이오테크닉스
(039030)
코스닥
우량기업부
액면가 500원
  08.03 15:59

110,700 (110,800)   [시가/고가/저가] 110,800 / 111,900 / 108,000 
전일비/등락률 ▼ 100 (-0.09%) 매도호가/호가잔량 111,000 / 14
거래량/전일동시간대비 93,138 /▼ 95,001 매수호가/호가잔량 110,700 / 461
상한가/하한가 144,000 / 77,600 총매도/총매수잔량 3,264 / 2,315

매도잔량 호가 매수잔량
1,132 111,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
556 111,800
216 111,700
135 111,600
630 111,500
303 111,400
78 111,300
104 111,200
96 111,100
14 111,000
 
110,700 461
110,600 568
110,500 346
110,400 238
110,300 74
110,200 117
110,100 63
110,000 222
109,900 77
109,800 149
 
총매도잔량 순매수잔량 총매수잔량
3,264 -949 2,315
시간외잔량 시간외잔량
0 60
 
이오테크닉스 039030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.57 (+12.27)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:08 110,700 ▼ 100 100 93,138
15:44:24 110,700 ▼ 100 1 93,038
15:41:04 110,700 ▼ 100 13 93,037
15:40:40 110,700 ▼ 100 32 93,024
15:40:22 110,700 ▼ 100 120 92,992
15:40:17 110,700 ▼ 100 225 92,872
15:40:15 110,700 ▼ 100 30 92,647
15:40:11 110,700 ▼ 100 20 92,617
15:40:00 110,700 ▼ 100 191 92,597
15:30:01 110,700 ▼ 100 1,578 92,406
15:19:46 111,100 ▲ 300 10 90,828
15:19:42 111,100 ▲ 300 2 90,818
15:19:39 111,000 ▲ 200 10 90,816
15:19:36 111,000 ▲ 200 2 90,806
15:19:28 111,000 ▲ 200 19 90,804
15:19:16 111,100 ▲ 300 10 90,785
15:19:05 111,100 ▲ 300 2 90,775
15:19:03 111,000 ▲ 200 12 90,773
15:19:03 111,000 ▲ 200 12 90,761
15:18:59 111,000 ▲ 200 13 90,749
15:18:56 111,000 ▲ 200 17 90,736
15:18:56 111,000 ▲ 200 59 90,719
15:18:55 111,000 ▲ 200 16 90,660
15:18:46 111,100 ▲ 300 2 90,644
15:18:46 111,000 ▲ 200 11 90,642
15:18:44 111,000 ▲ 200 13 90,631
15:18:44 111,000 ▲ 200 13 90,618
15:18:41 111,000 ▲ 200 12 90,605
15:18:39 111,100 ▲ 300 2 90,593
15:18:31 111,000 ▲ 200 59 90,591
15:18:31 111,100 ▲ 300 12 90,532
15:18:28 111,100 ▲ 300 50 90,520
15:18:14 111,100 ▲ 300 12 90,470
15:17:58 111,100 ▲ 300 12 90,458
15:17:57 111,000 ▲ 200 100 90,446
15:17:42 111,100 ▲ 300 12 90,346
15:17:41 111,100 ▲ 300 4 90,334
15:17:40 111,000 ▲ 200 50 90,330
15:17:26 111,100 ▲ 300 12 90,280
15:17:16 111,000 ▲ 200 2 90,268
15:17:11 111,100 ▲ 300 11 90,266
15:17:06 111,100 ▲ 300 2 90,255
15:17:00 111,000 ▲ 200 3 90,253
15:16:58 111,100 ▲ 300 9 90,250
15:16:55 111,100 ▲ 300 12 90,241
15:16:50 111,100 ▲ 300 20 90,229
15:16:47 111,000 ▲ 200 1 90,209
15:16:47 111,000 ▲ 200 18 90,208
15:16:46 111,000 ▲ 200 10 90,190
15:16:40 111,000 ▲ 200 22 90,180
15:16:39 111,100 ▲ 300 11 90,158
15:16:26 111,100 ▲ 300 19 90,147
15:16:22 111,100 ▲ 300 12 90,128
15:16:07 111,000 ▲ 200 10 90,116
15:16:04 111,000 ▲ 200 53 90,106
15:16:03 111,000 ▲ 200 20 90,053
15:16:01 110,900 ▲ 100 12 90,033
15:16:00 110,900 ▲ 100 2 90,021
15:15:50 111,000 ▲ 200 12 90,019
15:15:49 111,000 ▲ 200 1 90,007
15:15:39 110,900 ▲ 100 19 90,006
15:15:38 110,900 ▲ 100 81 89,987
15:15:35 110,900 ▲ 100 12 89,906
15:15:34 110,900 ▲ 100 59 89,894
15:15:27 110,900 ▲ 100 3 89,835
15:15:18 111,000 ▲ 200 12 89,832
15:15:15 110,900 ▲ 100 16 89,820
15:15:15 111,000 ▲ 200 20 89,804
15:15:13 110,900 ▲ 100 2 89,784
15:15:03 111,000 ▲ 200 15 89,782
15:15:02 111,000 ▲ 200 12 89,767
15:15:00 111,000 ▲ 200 24 89,755
15:14:57 110,900 ▲ 100 1 89,731
15:14:52 111,000 ▲ 200 20 89,730
15:14:48 111,000 ▲ 200 10 89,710
15:14:46 111,000 ▲ 200 12 89,700
15:14:37 111,000 ▲ 200 23 89,688
15:14:35 110,900 ▲ 100 45 89,665
15:14:31 111,000 ▲ 200 12 89,620
15:14:28 111,000 ▲ 200 19 89,608
15:14:23 110,900 ▲ 100 1 89,589
15:14:14 111,100 ▲ 300 11 89,588
15:14:14 111,100 ▲ 300 24 89,577
15:14:14 110,900 ▲ 100 4 89,553
15:14:04 111,100 ▲ 300 20 89,549
15:14:00 111,000 ▲ 200 16 89,529
15:13:58 111,100 ▲ 300 11 89,513
15:13:51 111,100 ▲ 300 23 89,502
15:13:47 111,000 ▲ 200 5 89,479
15:13:42 111,100 ▲ 300 12 89,474
15:13:41 111,100 ▲ 300 20 89,462
15:13:39 111,100 ▲ 300 1 89,442
15:13:39 111,000 ▲ 200 2 89,441
15:13:38 111,100 ▲ 300 17 89,439
15:13:28 111,200 ▲ 400 24 89,422
15:13:26 111,200 ▲ 400 12 89,398
15:13:22 111,100 ▲ 300 5 89,386
15:13:17 111,200 ▲ 400 19 89,381
15:13:12 111,100 ▲ 300 2 89,362
15:13:10 111,200 ▲ 400 12 89,360
15:13:10 111,200 ▲ 400 2 89,348
15:13:09 111,200 ▲ 400 6 89,346
15:13:09 111,200 ▲ 400 4 89,340
15:13:09 111,200 ▲ 400 1 89,336
15:13:08 111,100 ▲ 300 4 89,335
15:13:05 111,200 ▲ 400 2 89,331
15:13:05 111,200 ▲ 400 24 89,329
15:13:05 111,200 ▲ 400 3 89,305
15:13:05 111,200 ▲ 400 15 89,302
15:13:05 111,200 ▲ 400 4 89,287
15:12:54 111,200 ▲ 400 12 89,283
15:12:53 111,200 ▲ 400 26 89,271
15:12:53 111,200 ▲ 400 20 89,245
15:12:52 111,100 ▲ 300 2 89,225
15:12:44 111,100 ▲ 300 1 89,223
15:12:43 111,200 ▲ 400 5 89,222
15:12:42 111,200 ▲ 400 23 89,217
15:12:39 111,200 ▲ 400 12 89,194
15:12:30 111,200 ▲ 400 20 89,182
15:12:22 111,200 ▲ 400 11 89,162
15:12:19 111,200 ▲ 400 24 89,151
15:12:18 111,200 ▲ 400 20 89,127
15:12:07 111,300 ▲ 500 12 89,107
15:12:06 111,300 ▲ 500 1 89,095
15:12:06 111,300 ▲ 500 19 89,094
15:12:05 111,200 ▲ 400 2 89,075
15:12:04 111,300 ▲ 500 10 89,073
15:12:03 111,200 ▲ 400 5 89,063
15:11:56 111,300 ▲ 500 24 89,058
15:11:42 111,200 ▲ 400 20 89,034
15:11:41 111,200 ▲ 400 1 89,014
15:11:36 111,200 ▲ 400 15 89,013
15:11:35 111,300 ▲ 500 12 88,998
15:11:33 111,200 ▲ 400 8 88,986
15:11:28 111,100 ▲ 300 35 88,978
15:11:19 111,100 ▲ 300 20 88,943
15:11:19 111,100 ▲ 300 19 88,923
15:11:19 111,200 ▲ 400 20 88,904
15:11:18 111,200 ▲ 400 12 88,884
15:11:18 111,100 ▲ 300 2 88,872
15:11:10 111,200 ▲ 400 24 88,870
15:11:08 111,200 ▲ 400 43 88,846
15:11:08 111,200 ▲ 400 50 88,803
15:11:03 111,200 ▲ 400 12 88,753
15:10:55 111,200 ▲ 400 19 88,741
15:10:47 111,200 ▲ 400 23 88,722
15:10:46 111,200 ▲ 400 12 88,699
15:10:32 111,100 ▲ 300 1 88,687
15:10:32 111,200 ▲ 400 20 88,686
15:10:31 111,100 ▲ 300 2 88,666
15:10:31 111,200 ▲ 400 12 88,664
15:10:24 111,200 ▲ 400 24 88,652
15:10:24 111,100 ▲ 300 5 88,628
15:10:16 111,100 ▲ 300 60 88,623
15:10:14 111,200 ▲ 400 12 88,563
15:10:08 111,200 ▲ 400 20 88,551
15:10:04 111,100 ▲ 300 5 88,531
15:10:02 111,200 ▲ 400 24 88,526
15:09:58 111,200 ▲ 400 12 88,502
15:09:49 111,100 ▲ 300 28 88,466
15:09:49 111,200 ▲ 400 24 88,490
15:09:44 111,000 ▲ 200 2 88,438
15:09:44 111,100 ▲ 300 19 88,436
15:09:43 111,100 ▲ 300 12 88,417
15:09:40 111,100 ▲ 300 23 88,405
15:09:28 111,100 ▲ 300 12 88,382
15:09:24 111,000 ▲ 200 3 88,370
15:09:21 111,100 ▲ 300 20 88,367
15:09:18 111,100 ▲ 300 24 88,347
15:09:13 111,100 ▲ 300 11 88,323
15:09:02 111,000 ▲ 200 94 88,312
15:09:02 111,000 ▲ 200 6 88,218
15:09:00 111,000 ▲ 200 1 88,212
15:08:59 111,100 ▲ 300 12 88,211
15:08:57 111,000 ▲ 200 2 88,199
15:08:57 111,100 ▲ 300 20 88,197
15:08:56 111,000 ▲ 200 20 88,177
15:08:47 111,000 ▲ 200 230 88,157
15:08:44 111,100 ▲ 300 12 87,927
15:08:40 111,100 ▲ 300 17 87,915
15:08:34 111,200 ▲ 400 23 87,898
15:08:33 111,200 ▲ 400 19 87,875
15:08:28 111,200 ▲ 400 12 87,856
15:08:19 111,100 ▲ 300 1 87,844
15:08:13 111,200 ▲ 400 11 87,843
15:08:12 111,200 ▲ 400 24 87,832
15:08:10 111,100 ▲ 300 2 87,808
15:08:10 111,200 ▲ 400 20 87,806
15:08:04 111,100 ▲ 300 10 87,786
15:08:00 111,100 ▲ 300 59 87,776
15:07:58 111,200 ▲ 400 12 87,717
15:07:55 111,200 ▲ 400 21 87,705
15:07:55 111,200 ▲ 400 23 87,684
15:07:54 111,200 ▲ 400 3 87,661
15:07:50 111,200 ▲ 400 23 87,658
15:07:46 111,200 ▲ 400 20 87,635
15:07:43 111,200 ▲ 400 11 87,615
15:07:29 111,200 ▲ 400 12 87,604
15:07:28 111,200 ▲ 400 24 87,592
15:07:27 111,100 ▲ 300 2 87,568
15:07:25 111,100 ▲ 300 1 87,566
15:07:23 111,100 ▲ 300 2 87,565
15:07:22 111,200 ▲ 400 19 87,563
15:07:13 111,200 ▲ 400 11 87,544
15:07:06 111,200 ▲ 400 24 87,533
15:06:59 111,200 ▲ 400 11 87,509
15:06:59 111,200 ▲ 400 20 87,498
15:06:44 111,200 ▲ 400 23 87,478
15:06:43 111,200 ▲ 400 12 87,455
15:06:36 111,100 ▲ 300 2 87,443
15:06:35 111,200 ▲ 400 20 87,441
15:06:28 111,200 ▲ 400 12 87,421
15:06:22 111,200 ▲ 400 24 87,409
15:06:13 111,200 ▲ 400 12 87,385
15:06:11 111,200 ▲ 400 19 87,373
15:06:06 111,100 ▲ 300 1 87,354
15:06:00 111,200 ▲ 400 23 87,353
15:05:58 111,200 ▲ 400 12 87,330
15:05:50 111,200 ▲ 400 1 87,318
15:05:49 111,100 ▲ 300 2 87,317
15:05:48 111,200 ▲ 400 20 87,315
15:05:44 111,200 ▲ 400 12 87,295
15:05:35 111,100 ▲ 300 2 87,283
15:05:24 111,200 ▲ 400 20 87,281
15:05:19 111,100 ▲ 300 2 87,261
15:04:52 111,100 ▲ 300 59 87,259
15:04:41 111,100 ▲ 300 12 87,200
15:04:15 111,100 ▲ 300 2 87,188
15:04:13 111,200 ▲ 400 2 87,186
15:03:54 111,200 ▲ 400 2 87,184
15:03:53 111,100 ▲ 300 1 87,182
15:03:47 111,100 ▲ 300 11 87,181
15:03:47 111,100 ▲ 300 48 87,170
15:03:42 111,100 ▲ 300 1 87,122
15:03:42 111,000 ▲ 200 12 87,121
15:03:35 111,000 ▲ 200 59 87,109
15:03:35 111,000 ▲ 200 100 87,050
15:03:29 111,100 ▲ 300 201 86,950
15:03:28 111,100 ▲ 300 2 86,749
15:03:00 111,200 ▲ 400 1 86,747
15:02:47 111,200 ▲ 400 324 86,746
15:02:41 111,200 ▲ 400 2 86,422
15:02:05 111,200 ▲ 400 36 86,420
15:01:56 111,300 ▲ 500 30 86,384
15:01:54 111,300 ▲ 500 2 86,354
15:01:47 111,300 ▲ 500 3 86,352
15:01:45 111,400 ▲ 600 2 86,349
15:01:40 111,300 ▲ 500 1 86,347
15:01:40 111,300 ▲ 500 1 86,346
15:01:18 111,300 ▲ 500 1 86,345
15:01:07 111,300 ▲ 500 2 86,344
15:00:55 111,400 ▲ 600 50 86,342
15:00:50 111,400 ▲ 600 2 86,292
15:00:43 111,300 ▲ 500 1 86,290
15:00:25 111,400 ▲ 600 2 86,289
15:00:20 111,300 ▲ 500 2 86,287
15:00:12 111,400 ▲ 600 14 86,285
14:59:44 111,400 ▲ 600 2 86,271
14:59:43 111,300 ▲ 500 1 86,269
14:59:39 111,300 ▲ 500 2 86,268
14:59:32 111,400 ▲ 600 2 86,266
14:59:29 111,300 ▲ 500 10 86,264
14:59:29 111,300 ▲ 500 400 86,254
14:59:27 111,300 ▲ 500 1 85,854
14:59:24 111,400 ▲ 600 2 85,853
14:59:21 111,300 ▲ 500 14 85,851
14:59:17 111,300 ▲ 500 3 85,837
14:59:08 111,400 ▲ 600 2 85,834
14:59:00 111,400 ▲ 600 27 85,832
14:58:52 111,300 ▲ 500 1 85,805
14:58:50 111,300 ▲ 500 1 85,804
14:58:46 111,300 ▲ 500 2 85,803
14:58:39 111,400 ▲ 600 2 85,801
14:58:29 111,300 ▲ 500 1 85,799
14:58:05 111,400 ▲ 600 2 85,798
14:57:59 111,300 ▲ 500 2 85,796
14:57:58 111,300 ▲ 500 2 85,794
14:57:44 111,300 ▲ 500 263 85,792
14:57:14 111,200 ▲ 400 1 85,529
14:57:12 111,200 ▲ 400 2 85,528
14:56:57 111,200 ▲ 400 40 85,526
14:56:30 111,200 ▲ 400 2 85,486
14:56:26 111,100 ▲ 300 2 85,484
14:56:04 111,200 ▲ 400 2 85,482
14:55:58 111,200 ▲ 400 2 85,480
14:55:42 111,100 ▲ 300 1 85,478
14:55:02 111,200 ▲ 400 46 85,477
14:55:02 111,200 ▲ 400 1 85,431
14:55:02 111,200 ▲ 400 50 85,430
14:54:54 111,200 ▲ 400 2 85,380
14:54:27 111,300 ▲ 500 20 85,378
14:54:11 111,200 ▲ 400 2 85,358
14:54:10 111,000 ▲ 200 3 85,356
14:53:56 111,100 ▲ 300 7 85,353
14:53:56 111,300 ▲ 500 10 85,346
14:53:55 111,100 ▲ 300 34 85,336
14:53:22 111,200 ▲ 400 1 85,302
14:53:22 111,200 ▲ 400 1 85,301
14:52:59 111,100 ▲ 300 18 85,300
14:52:49 111,100 ▲ 300 1 85,282
14:52:22 111,100 ▲ 300 40 85,281
14:52:14 111,100 ▲ 300 24 85,241
14:52:05 111,100 ▲ 300 2 85,217
14:51:54 111,000 ▲ 200 30 85,215
14:51:50 111,000 ▲ 200 2 85,185
14:51:36 111,100 ▲ 300 66 85,183
14:51:20 111,100 ▲ 300 2 85,117
14:51:04 111,000 ▲ 200 2 85,115
14:50:40 111,100 ▲ 300 2 85,113
14:50:36 111,000 ▲ 200 1 85,111
14:50:32 111,100 ▲ 300 1 85,110
14:50:26 111,100 ▲ 300 3 85,109
14:50:23 111,000 ▲ 200 5 85,106
14:50:21 111,000 ▲ 200 2 85,101
14:50:19 111,100 ▲ 300 9 85,099
14:50:18 111,000 ▲ 200 2 85,090
14:50:05 111,100 ▲ 300 19 85,088
14:50:03 111,400 ▲ 600 286 85,069
14:50:03 111,300 ▲ 500 6 84,783
14:50:02 111,300 ▲ 500 57 84,777
14:50:02 111,400 ▲ 600 2 84,720
14:49:52 111,300 ▲ 500 1 84,718
14:49:50 111,300 ▲ 500 50 84,717
14:49:36 111,400 ▲ 600 5 84,667
14:49:32 111,300 ▲ 500 2 84,662
14:48:59 111,400 ▲ 600 2 84,660
14:48:55 111,300 ▲ 500 34 84,658
14:48:46 111,300 ▲ 500 13 84,624
14:48:46 111,200 ▲ 400 2 84,611
14:48:33 111,300 ▲ 500 2 84,609
14:48:23 111,200 ▲ 400 1 84,607
14:48:11 111,300 ▲ 500 238 84,606
14:48:07 111,300 ▲ 500 1 84,368
14:48:00 111,200 ▲ 400 200 84,367
14:48:00 111,200 ▲ 400 2 84,167
14:47:24 111,300 ▲ 500 2 84,165
14:47:14 111,200 ▲ 400 2 84,163
14:46:35 111,300 ▲ 500 2 84,161
14:46:33 111,200 ▲ 400 3 84,159
14:46:31 111,200 ▲ 400 43 84,156
14:46:31 111,200 ▲ 400 50 84,113
14:46:28 111,100 ▲ 300 2 84,063
14:46:15 111,200 ▲ 400 2 84,061
14:46:10 111,100 ▲ 300 1 84,059
14:45:50 111,200 ▲ 400 2 84,058
14:45:42 111,100 ▲ 300 2 84,056
14:45:34 111,200 ▲ 400 118 84,054
14:45:32 111,200 ▲ 400 5 83,936
14:45:31 111,100 ▲ 300 4 83,931
14:45:17 111,000 ▲ 200 2 83,927
14:44:53 111,100 ▲ 300 1 83,925
14:44:49 110,900 ▲ 100 30 83,924
14:44:37 110,900 ▲ 100 4 83,894
14:44:37 111,100 ▲ 300 50 83,890
14:44:27 111,200 ▲ 400 2 83,840
14:44:10 111,100 ▲ 300 2 83,838
14:44:09 111,200 ▲ 400 2 83,836
14:43:57 111,100 ▲ 300 1 83,834
14:43:52 111,100 ▲ 300 30 83,833
14:43:38 111,100 ▲ 300 5 83,803
14:43:24 111,100 ▲ 300 2 83,798
14:43:23 111,200 ▲ 400 2 83,796
14:43:20 111,200 ▲ 400 2 83,794
14:43:06 111,100 ▲ 300 42 83,792
14:42:54 111,100 ▲ 300 2 83,750
14:42:44 110,900 ▲ 100 2 83,748
14:42:43 111,000 ▲ 200 2 83,746
14:42:08 111,100 ▲ 300 2 83,744
14:41:56 111,000 ▲ 200 195 83,742
14:41:52 110,900 ▲ 100 2 83,547
14:41:51 111,000 ▲ 200 2 83,545
14:41:45 110,900 ▲ 100 1 83,543
14:41:41 111,000 ▲ 200 2 83,542
14:41:34 110,900 ▲ 100 2 83,540
14:41:10 110,900 ▲ 100 42 83,538
14:41:10 110,900 ▲ 100 58 83,496
14:41:06 110,900 ▲ 100 2 83,438
14:40:56 111,000 ▲ 200 2 83,436
14:40:44 110,900 ▲ 100 108 83,434
14:40:26 110,900 ▲ 100 2 83,326
14:40:20 110,800  0 2 83,324
14:39:48 110,900 ▲ 100 2 83,322
14:39:45 110,800  0 4 83,320
14:39:38 110,800  0 59 83,316
14:39:38 110,800  0 80 83,257
14:39:34 110,800  0 2 83,177
14:39:32 110,800  0 1 83,175
14:39:25 110,900 ▲ 100 20 83,174
14:39:18 110,800  0 5 83,154
14:39:11 110,800  0 31 83,149
14:39:09 110,700 ▼ 100 147 83,118
14:38:56 110,700 ▼ 100 3 82,971
14:38:48 110,800  0 73 82,968
14:38:48 110,800  0 2 82,895
14:38:39 110,800  0 8 82,893
14:38:34 110,800  0 5 82,885
14:38:32 110,800  0 54 82,880
14:38:15 110,800  0 3 82,826
14:38:02 110,800  0 2 82,823
14:37:59 110,800  0 12 82,821
14:37:47 110,900 ▲ 100 137 82,809
14:37:44 110,900 ▲ 100 135 82,672
14:37:36 111,000 ▲ 200 13 82,537
14:37:19 110,900 ▲ 100 1 82,524
14:37:16 110,900 ▲ 100 2 82,523
14:36:57 110,900 ▲ 100 115 82,521
14:36:43 111,000 ▲ 200 20 82,406
14:36:42 111,000 ▲ 200 14 82,386
14:36:36 111,000 ▲ 200 5 82,372
14:36:30 111,000 ▲ 200 2 82,367
14:36:14 111,000 ▲ 200 10 82,365
14:35:46 111,100 ▲ 300 2 82,355
14:35:44 111,000 ▲ 200 2 82,353
14:35:40 111,000 ▲ 200 23 82,351
14:35:07 110,900 ▲ 100 2 82,328
14:35:06 110,900 ▲ 100 1 82,326
14:34:58 110,900 ▲ 100 2 82,325
14:34:16 111,000 ▲ 200 2 82,323
14:34:12 110,900 ▲ 100 2 82,321
14:34:11 110,900 ▲ 100 100 82,319
14:34:05 111,000 ▲ 200 2 82,219
14:33:46 111,000 ▲ 200 1 82,217
14:33:31 111,000 ▲ 200 2 82,216
14:33:26 110,900 ▲ 100 2 82,214
14:33:07 111,100 ▲ 300 2 82,212
14:32:53 111,000 ▲ 200 32 82,210
14:32:53 110,900 ▲ 100 1 82,178
14:32:41 111,000 ▲ 200 2 82,177
14:32:40 110,900 ▲ 100 2 82,175
14:32:34 110,900 ▲ 100 41 82,173
14:32:17 111,000 ▲ 200 2 82,132
14:32:11 110,900 ▲ 100 20 82,130
14:32:09 111,000 ▲ 200 2 82,110
14:31:54 110,900 ▲ 100 2 82,108
14:31:53 111,000 ▲ 200 5 82,106
14:31:45 111,000 ▲ 200 2 82,101
14:31:19 111,000 ▲ 200 23 82,099
14:31:19 111,000 ▲ 200 150 82,076
14:31:19 111,000 ▲ 200 3 81,926
14:31:08 111,000 ▲ 200 2 81,923
14:30:40 111,000 ▲ 200 1 81,921
14:30:28 111,100 ▲ 300 5 81,920
14:30:27 111,100 ▲ 300 2 81,915
14:30:25 111,100 ▲ 300 10 81,913
14:30:22 111,000 ▲ 200 2 81,903
14:30:07 111,100 ▲ 300 2 81,901
14:30:00 111,000 ▲ 200 2 81,899
14:29:59 111,000 ▲ 200 200 81,897
14:29:26 111,000 ▲ 200 1 81,697
14:29:01 111,200 ▲ 400 1 81,696
14:29:01 111,100 ▲ 300 2 81,695
14:28:53 111,000 ▲ 200 1 81,693
14:28:45 111,200 ▲ 400 2 81,692
14:28:43 111,000 ▲ 200 194 81,690
14:28:41 110,900 ▲ 100 60 81,496
14:28:28 110,900 ▲ 100 1 81,436
14:28:19 110,900 ▲ 100 1 81,435
14:28:09 111,000 ▲ 200 2 81,434
14:28:04 110,900 ▲ 100 2 81,432
14:27:49 111,000 ▲ 200 4 81,430
14:27:46 110,900 ▲ 100 1 81,426
14:27:36 111,000 ▲ 200 1 81,425
14:27:30 110,900 ▲ 100 2 81,424
14:27:22 111,000 ▲ 200 2 81,422
14:27:18 110,900 ▲ 100 2 81,420
14:27:12 110,900 ▲ 100 2 81,418
14:27:10 111,000 ▲ 200 2 81,416
14:27:01 110,900 ▲ 100 20 81,414
14:26:42 111,000 ▲ 200 1 81,394
14:26:39 110,900 ▲ 100 1 81,393
14:26:35 111,200 ▲ 400 1 81,392
14:26:35 111,000 ▲ 200 1 81,391
14:26:32 110,900 ▲ 100 2 81,390
14:26:28 111,000 ▲ 200 99 81,388
14:26:22 111,200 ▲ 400 2 81,289
14:26:15 111,000 ▲ 200 1 81,287
14:26:15 111,300 ▲ 500 2 81,286
14:26:05 111,000 ▲ 200 1 81,284
14:25:52 111,300 ▲ 500 1 81,283
14:25:52 111,200 ▲ 400 2 81,282
14:25:32 110,900 ▲ 100 1 81,280
14:25:11 111,300 ▲ 500 1 81,279
14:25:11 111,200 ▲ 400 2 81,278
14:24:58 110,900 ▲ 100 1 81,276
14:24:47 110,900 ▲ 100 85 81,275
14:24:47 111,000 ▲ 200 4 81,190
14:24:42 111,000 ▲ 200 62 81,186
14:24:42 111,100 ▲ 300 27 81,124
14:24:38 111,300 ▲ 500 10 81,097
14:24:30 111,300 ▲ 500 1 81,087
14:24:30 111,200 ▲ 400 2 81,086
14:24:25 111,100 ▲ 300 2 81,084
14:24:02 111,100 ▲ 300 1 81,082
14:24:00 111,300 ▲ 500 2 81,081
14:23:51 111,100 ▲ 300 1 81,079
14:23:42 111,100 ▲ 300 2 81,078
14:23:37 111,200 ▲ 400 2 81,076
14:23:22 111,300 ▲ 500 2 81,074
14:23:18 111,200 ▲ 400 35 81,072
14:23:18 111,200 ▲ 400 1 81,037

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.