경남스틸
(039240)
코스닥
우량기업부
액면가 100원
  09.30 15:29

2,980 (3,000)   [시가/고가/저가] 3,000 / 3,070 / 2,955 
전일비/등락률 ▼ 20 (-0.67%) 매도호가/호가잔량 2,995 / 1,646
거래량/전일동시간대비 542,261 /▲ 34,073 매수호가/호가잔량 2,980 / 11,145
상한가/하한가 3,900 / 2,100 총매도/총매수잔량 7,609 / 42,637

매도잔량 호가 매수잔량
2,773 3,040 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
151 3,035
98 3,030
51 3,025
125 3,020
1 3,015
353 3,010
1 3,005
2,410 3,000
1,646 2,995
 
2,980 11,145
2,975 5,033
2,970 1,001
2,965 2,451
2,960 4,498
2,955 11,315
2,950 4,447
2,945 631
2,940 1,701
2,935 415
 
총매도잔량 순매수잔량 총매수잔량
7,609 35,028 42,637
시간외잔량 시간외잔량
0 1,583
 
경남스틸 039240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:47 2,980 ▼ 20 97 542,261
15:40:29 2,980 ▼ 20 3 542,164
15:40:00 2,980 ▼ 20 6,824 542,161
15:30:30 2,980 ▼ 20 19,181 535,337
15:19:58 3,000  0 100 516,156
15:19:54 2,970 ▼ 30 4,794 516,056
15:19:54 2,975 ▼ 25 2,751 511,262
15:19:54 2,980 ▼ 20 1,772 508,511
15:19:54 2,985 ▼ 15 683 506,739
15:19:48 3,000  0 1,460 506,056
15:19:39 3,000  0 29 504,596
15:19:34 2,985 ▼ 15 2,843 504,567
15:19:34 2,990 ▼ 10 554 501,724
15:19:34 2,995 ▼ 5 103 501,170
15:19:20 2,995 ▼ 5 500 501,067
15:19:01 3,000  0 40 500,567
15:18:32 3,000  0 3,100 500,527
15:18:32 3,005 ▲ 5 200 497,427
15:18:25 3,010 ▲ 10 1 497,227
15:17:44 3,010 ▲ 10 303 497,226
15:17:33 3,010 ▲ 10 10 496,923
15:17:24 3,015 ▲ 15 10 496,913
15:16:14 3,015 ▲ 15 500 496,903
15:16:07 3,015 ▲ 15 303 496,403
15:15:19 3,010 ▲ 10 3,987 496,100
15:15:06 3,010 ▲ 10 100 492,113
15:14:47 3,010 ▲ 10 1,000 492,013
15:14:27 3,010 ▲ 10 1,000 491,013
15:14:18 3,010 ▲ 10 368 490,013
15:14:11 3,010 ▲ 10 5 489,645
15:14:05 3,010 ▲ 10 745 489,640
15:13:56 3,010 ▲ 10 255 488,895
15:13:50 3,010 ▲ 10 867 488,640
15:13:46 3,005 ▲ 5 47 487,773
15:13:16 3,005 ▲ 5 447 487,726
15:13:12 3,005 ▲ 5 656 487,279
15:13:00 3,000  0 300 486,623
15:12:48 3,005 ▲ 5 457 486,323
15:12:42 3,005 ▲ 5 637 485,866
15:12:22 3,005 ▲ 5 363 485,229
15:12:18 3,005 ▲ 5 765 484,866
15:12:07 3,005 ▲ 5 39 484,101
15:11:52 3,005 ▲ 5 196 484,062
15:11:31 3,005 ▲ 5 82 483,866
15:10:54 3,005 ▲ 5 1 483,784
15:10:22 3,000  0 297 483,783
15:10:16 3,005 ▲ 5 100 483,486
15:09:42 3,005 ▲ 5 2,111 483,386
15:09:13 3,005 ▲ 5 466 481,275
15:09:08 3,005 ▲ 5 472 480,809
15:08:58 3,005 ▲ 5 528 480,337
15:08:54 3,005 ▲ 5 6 479,809
15:08:49 3,005 ▲ 5 805 479,803
15:08:46 3,005 ▲ 5 480 478,998
15:08:31 3,005 ▲ 5 1,142 478,518
15:08:16 3,005 ▲ 5 574 477,376
15:08:06 3,005 ▲ 5 59 476,802
15:08:00 3,005 ▲ 5 1 476,743
15:07:58 3,005 ▲ 5 1 476,742
15:07:53 3,005 ▲ 5 100 476,741
15:07:38 3,005 ▲ 5 487 476,641
15:07:06 3,005 ▲ 5 189 476,154
15:06:46 3,005 ▲ 5 3 475,965
15:06:38 2,995 ▼ 5 500 475,962
15:06:24 3,000  0 333 475,462
15:05:58 2,990 ▼ 10 478 475,129
15:05:58 2,990 ▼ 10 8,104 474,651
15:05:58 2,995 ▼ 5 503 466,547
15:05:35 2,995 ▼ 5 652 466,044
15:04:17 2,995 ▼ 5 2,000 465,392
15:04:07 2,995 ▼ 5 1 463,392
15:03:47 3,000  0 2,000 463,391
15:02:28 3,010 ▲ 10 100 461,391
15:02:18 3,000  0 751 461,291
15:02:10 3,000  0 794 460,540
15:02:10 3,000  0 446 459,746
15:01:39 3,000  0 50 459,300
15:01:11 3,000  0 500 459,250
15:00:46 3,000  0 500 458,750
15:00:32 3,000  0 118 458,250
15:00:28 3,000  0 363 458,132
15:00:23 3,000  0 51 457,769
15:00:23 3,005 ▲ 5 49 457,718
15:00:13 3,005 ▲ 5 37 457,669
15:00:10 3,005 ▲ 5 182 457,632
15:00:09 3,010 ▲ 10 180 457,450
14:59:39 3,005 ▲ 5 100 457,270
14:59:27 3,005 ▲ 5 1 457,170
14:58:55 3,005 ▲ 5 89 457,169
14:58:55 3,010 ▲ 10 10 457,080
14:58:05 3,010 ▲ 10 122 452,192
14:58:05 3,005 ▲ 5 4,878 457,070
14:58:04 3,010 ▲ 10 1,000 452,070
14:57:54 3,010 ▲ 10 90 451,070
14:57:51 3,010 ▲ 10 80 450,980
14:57:48 3,010 ▲ 10 79 450,900
14:57:48 3,010 ▲ 10 46 450,821
14:57:47 3,010 ▲ 10 295 450,775
14:57:19 3,010 ▲ 10 2 450,480
14:57:12 3,010 ▲ 10 97 450,478
14:57:11 3,010 ▲ 10 207 450,381
14:56:34 3,005 ▲ 5 776 450,174
14:56:10 3,010 ▲ 10 46 449,398
14:55:33 3,010 ▲ 10 1,218 449,352
14:55:27 3,015 ▲ 15 22 448,134
14:55:27 3,015 ▲ 15 1 448,112
14:53:26 3,025 ▲ 25 1 448,111
14:53:23 3,020 ▲ 20 30 448,110
14:53:20 3,020 ▲ 20 50 448,080
14:53:17 3,020 ▲ 20 10 448,030
14:53:02 3,015 ▲ 15 1,600 448,020
14:52:51 3,020 ▲ 20 76 446,420
14:52:51 3,020 ▲ 20 424 446,344
14:52:17 3,020 ▲ 20 74 445,920
14:52:17 3,020 ▲ 20 226 445,846
14:52:00 3,020 ▲ 20 1 445,620
14:51:48 3,025 ▲ 25 42 445,619
14:51:46 3,025 ▲ 25 158 445,577
14:50:53 3,025 ▲ 25 1 445,419
14:50:07 3,030 ▲ 30 585 445,418
14:50:07 3,030 ▲ 30 500 444,833
14:49:03 3,030 ▲ 30 1,115 444,333
14:48:17 3,025 ▲ 25 621 443,218
14:48:17 3,025 ▲ 25 30 442,597
14:48:10 3,025 ▲ 25 349 442,567
14:47:37 3,025 ▲ 25 136 442,218
14:47:37 3,025 ▲ 25 2,314 442,082
14:47:21 3,020 ▲ 20 196 439,768
14:47:21 3,020 ▲ 20 104 439,572
14:46:55 3,020 ▲ 20 32 439,468
14:46:54 3,020 ▲ 20 55 439,436
14:46:37 3,020 ▲ 20 485 439,381
14:46:00 3,020 ▲ 20 10 438,896
14:45:32 3,020 ▲ 20 1,000 438,886
14:45:10 3,020 ▲ 20 1,000 437,886
14:44:43 3,020 ▲ 20 302 436,886
14:44:30 3,010 ▲ 10 1,000 436,584
14:44:07 3,010 ▲ 10 1 435,584
14:44:03 3,020 ▲ 20 43 435,583
14:43:04 3,020 ▲ 20 50 435,540
14:41:11 3,020 ▲ 20 1 435,490
14:40:37 3,010 ▲ 10 1 435,489
14:39:29 3,020 ▲ 20 10 435,488
14:39:15 3,020 ▲ 20 106 435,478
14:39:15 3,020 ▲ 20 1,549 435,372
14:39:01 3,020 ▲ 20 100 433,823
14:38:53 3,020 ▲ 20 10 433,723
14:38:40 3,020 ▲ 20 10 433,713
14:38:33 3,020 ▲ 20 20 433,703
14:37:22 3,020 ▲ 20 164 433,683
14:37:22 3,015 ▲ 15 1 433,519
14:35:35 3,020 ▲ 20 1,048 433,518
14:35:35 3,020 ▲ 20 607 432,470
14:35:30 3,010 ▲ 10 846 431,863
14:35:30 3,010 ▲ 10 600 431,017
14:35:26 3,010 ▲ 10 500 430,417
14:35:09 3,010 ▲ 10 20 429,917
14:34:52 3,015 ▲ 15 2 429,897
14:33:31 3,015 ▲ 15 100 429,895
14:33:23 3,015 ▲ 15 1 429,795
14:33:10 3,015 ▲ 15 2 429,794
14:33:05 3,015 ▲ 15 47 429,792
14:33:05 3,015 ▲ 15 33 429,745
14:32:51 3,015 ▲ 15 47 429,712
14:32:43 3,015 ▲ 15 33 429,665
14:32:37 3,015 ▲ 15 150 429,632
14:31:57 3,015 ▲ 15 301 429,482
14:31:54 3,015 ▲ 15 500 429,181
14:31:40 3,015 ▲ 15 137 428,681
14:31:40 3,010 ▲ 10 500 428,544
14:31:34 3,010 ▲ 10 6 428,044
14:31:19 3,010 ▲ 10 1 428,038
14:31:18 3,005 ▲ 5 1,000 428,037
14:30:32 3,005 ▲ 5 29 427,037
14:30:32 3,010 ▲ 10 1 427,008
14:29:47 3,010 ▲ 10 342 427,007
14:29:13 3,010 ▲ 10 8,500 426,665
14:29:04 3,010 ▲ 10 10 418,165
14:29:03 3,010 ▲ 10 1 418,155
14:28:59 3,010 ▲ 10 70 418,154
14:28:42 3,015 ▲ 15 363 418,084
14:28:33 3,015 ▲ 15 115 417,721
14:28:16 3,015 ▲ 15 140 417,606
14:28:04 3,015 ▲ 15 80 417,466
14:28:03 3,015 ▲ 15 47 417,386
14:27:53 3,015 ▲ 15 176 417,339
14:27:03 3,015 ▲ 15 1 417,163
14:27:02 3,015 ▲ 15 2 417,162
14:27:02 3,015 ▲ 15 5 417,160
14:27:02 3,015 ▲ 15 18 417,155
14:27:01 3,015 ▲ 15 1,380 417,137
14:25:42 3,020 ▲ 20 47 415,757
14:25:41 3,020 ▲ 20 10 415,710
14:24:48 3,020 ▲ 20 2 415,700
14:24:43 3,020 ▲ 20 10 415,698
14:24:26 3,020 ▲ 20 4 415,688
14:24:14 3,020 ▲ 20 5 415,684
14:24:09 3,020 ▲ 20 1 415,679
14:23:46 3,020 ▲ 20 47 415,678
14:23:45 3,020 ▲ 20 260 415,631
14:23:39 3,025 ▲ 25 1 415,371
14:23:36 3,025 ▲ 25 1 415,370
14:23:32 3,025 ▲ 25 1 415,369
14:23:09 3,025 ▲ 25 10 415,368
14:23:02 3,025 ▲ 25 1 415,358
14:21:44 3,020 ▲ 20 10 415,357
14:20:26 3,020 ▲ 20 464 415,347
14:20:04 3,025 ▲ 25 47 414,883
14:19:07 3,025 ▲ 25 1 414,836
14:19:00 3,025 ▲ 25 1 414,835
14:18:52 3,025 ▲ 25 1 414,834
14:18:41 3,025 ▲ 25 1 414,833
14:18:20 3,025 ▲ 25 48 414,832
14:18:03 3,020 ▲ 20 454 414,784
14:18:03 3,020 ▲ 20 40 414,330
14:17:56 3,020 ▲ 20 1 414,290
14:17:49 3,020 ▲ 20 1 414,289
14:17:42 3,020 ▲ 20 1 414,288
14:17:34 3,020 ▲ 20 1 414,287
14:17:26 3,020 ▲ 20 1 414,286
14:17:19 3,020 ▲ 20 1 414,285
14:17:16 3,020 ▲ 20 1,000 414,284
14:17:11 3,020 ▲ 20 2 413,284
14:17:11 3,020 ▲ 20 1 413,282
14:17:10 3,020 ▲ 20 48 413,281
14:17:10 3,020 ▲ 20 1 413,233
14:17:01 3,020 ▲ 20 1 413,232
14:16:39 3,020 ▲ 20 1 413,231
14:16:27 3,020 ▲ 20 1 413,230
14:16:06 3,020 ▲ 20 48 413,229
14:15:17 3,015 ▲ 15 5 413,181
14:15:12 3,015 ▲ 15 2,244 413,176
14:15:06 3,015 ▲ 15 48 410,932
14:14:43 3,015 ▲ 15 48 410,884
14:14:42 3,015 ▲ 15 660 410,836
14:13:54 3,015 ▲ 15 825 410,176
14:13:52 3,010 ▲ 10 54 409,351
14:13:07 3,015 ▲ 15 48 409,297
14:13:02 3,015 ▲ 15 1 409,249
14:12:57 3,015 ▲ 15 48 409,248
14:12:51 3,010 ▲ 10 100 409,200
14:12:36 3,010 ▲ 10 240 409,100
14:12:29 3,010 ▲ 10 1,757 408,860
14:12:29 3,015 ▲ 15 326 407,103
14:12:09 3,020 ▲ 20 1 406,777
14:12:06 3,015 ▲ 15 200 406,776
14:11:53 3,015 ▲ 15 8 406,576
14:11:47 3,015 ▲ 15 7 406,568
14:11:41 3,020 ▲ 20 21 406,561
14:11:40 3,015 ▲ 15 19 406,540
14:11:32 3,015 ▲ 15 14 406,521
14:11:26 3,015 ▲ 15 1 406,507
14:11:21 3,015 ▲ 15 1 406,506
14:11:21 3,015 ▲ 15 486 406,505
14:11:18 3,015 ▲ 15 1 406,019
14:11:17 3,010 ▲ 10 1 406,018
14:11:12 3,010 ▲ 10 1 406,017
14:11:05 3,015 ▲ 15 48 406,016
14:11:04 3,015 ▲ 15 11 405,968
14:11:04 3,015 ▲ 15 82 405,957
14:11:03 3,010 ▲ 10 1 405,875
14:10:57 3,010 ▲ 10 1 405,874
14:10:51 3,010 ▲ 10 1 405,873
14:10:45 3,010 ▲ 10 6 405,872
14:10:44 3,010 ▲ 10 1 405,866
14:10:43 3,015 ▲ 15 5 405,865
14:10:43 3,015 ▲ 15 100 405,860
14:10:39 3,010 ▲ 10 7 405,760
14:10:28 3,010 ▲ 10 1 405,753
14:10:22 3,010 ▲ 10 6 405,752
14:10:17 3,010 ▲ 10 7 405,746
14:10:16 3,015 ▲ 15 1 405,739
14:10:12 3,010 ▲ 10 5 405,738
14:10:04 3,015 ▲ 15 2 405,733
14:10:04 3,015 ▲ 15 48 405,731
14:10:03 3,010 ▲ 10 1 405,683
14:10:00 3,015 ▲ 15 12 405,682
14:09:52 3,015 ▲ 15 1 405,670
14:09:26 3,010 ▲ 10 1 405,669
14:09:20 3,010 ▲ 10 1 405,668
14:09:14 3,010 ▲ 10 1 405,667
14:09:07 3,015 ▲ 15 1 405,666
14:09:07 3,010 ▲ 10 9 405,665
14:08:57 3,010 ▲ 10 7 405,656
14:08:57 3,015 ▲ 15 1 405,649
14:08:50 3,010 ▲ 10 17 405,648
14:08:17 3,010 ▲ 10 301 405,631
14:08:01 3,010 ▲ 10 1 405,330
14:07:50 3,010 ▲ 10 1 405,329
14:07:34 3,010 ▲ 10 3 405,328
14:07:34 3,015 ▲ 15 1 405,325
14:07:28 3,010 ▲ 10 10 405,324
14:06:56 3,015 ▲ 15 1 405,314
14:06:32 3,010 ▲ 10 378 405,313
14:06:11 3,015 ▲ 15 1 404,935
14:05:39 3,015 ▲ 15 1 404,934
14:03:28 3,000  0 166 404,933
14:02:21 3,015 ▲ 15 44 404,767
14:02:21 3,010 ▲ 10 16 404,723
14:01:10 3,005 ▲ 5 100 404,707
13:59:55 3,000  0 491 404,607
13:59:55 3,000  0 2,000 404,116
13:59:55 3,000  0 209 402,116
13:59:55 3,000  0 523 401,907
13:59:26 3,000  0 300 401,384
13:59:26 3,005 ▲ 5 10,205 401,084
13:59:06 3,005 ▲ 5 29 390,879
13:57:59 3,005 ▲ 5 12,999 390,850
13:57:59 3,010 ▲ 10 2,898 377,851
13:57:30 3,015 ▲ 15 297 374,953
13:57:22 3,015 ▲ 15 62 374,656
13:57:20 3,015 ▲ 15 138 374,594
13:56:46 3,015 ▲ 15 62 374,456
13:56:34 3,015 ▲ 15 10 374,394
13:56:25 3,010 ▲ 10 117 374,384
13:56:11 3,005 ▲ 5 200 374,267
13:56:03 3,000  0 4 374,067
13:55:09 3,000  0 31 374,063
13:55:09 3,000  0 327 374,032
13:53:34 3,000  0 652 373,705
13:52:19 3,000  0 348 373,053
13:52:04 3,000  0 100 372,705
13:51:37 3,000  0 666 372,605
13:51:11 3,000  0 10 371,939
13:51:10 2,990 ▼ 10 293 371,929
13:51:10 2,990 ▼ 10 1,707 371,636
13:50:04 3,000  0 28 369,929
13:49:29 3,000  0 13 369,901
13:48:51 2,990 ▼ 10 152 369,888
13:46:32 2,990 ▼ 10 411 369,736
13:46:32 2,990 ▼ 10 389 369,325
13:46:31 3,000  0 2 368,936
13:45:05 3,000  0 35 368,934
13:45:05 2,995 ▼ 5 132 368,899
13:44:51 2,985 ▼ 15 230 368,767
13:43:43 2,990 ▼ 10 54 368,537
13:43:31 2,990 ▼ 10 756 368,483
13:43:01 2,990 ▼ 10 20 367,727
13:42:37 2,995 ▼ 5 4 367,707
13:42:37 2,995 ▼ 5 6 367,703
13:42:02 2,995 ▼ 5 116 367,697
13:41:51 3,000  0 50 367,581
13:40:18 3,000  0 10 367,531
13:40:02 3,000  0 1 367,521
13:40:01 3,000  0 1 367,520
13:39:59 3,000  0 1 367,519
13:37:20 3,000  0 1 367,518
13:36:38 3,000  0 2 367,517
13:34:02 2,995 ▼ 5 4 367,515
13:34:02 3,000  0 121 367,511
13:30:53 3,000  0 1 367,390
13:30:53 3,005 ▲ 5 133 367,389
13:30:38 3,010 ▲ 10 1 367,256
13:30:38 3,005 ▲ 5 1 367,255
13:30:29 3,010 ▲ 10 20 367,254
13:30:28 3,010 ▲ 10 10 367,234
13:30:12 3,010 ▲ 10 1 367,224
13:30:12 3,005 ▲ 5 1 367,223
13:28:06 2,995 ▼ 5 30 367,222
13:25:02 2,990 ▼ 10 51 367,192
13:23:13 2,985 ▼ 15 54 367,141
13:23:13 2,990 ▼ 10 82 367,087
13:23:09 2,990 ▼ 10 99 367,005
13:22:14 2,980 ▼ 20 150 366,906
13:21:46 2,980 ▼ 20 184 366,756
13:21:46 2,985 ▼ 15 16 366,572
13:20:24 2,980 ▼ 20 1,166 366,556
13:20:24 2,985 ▼ 15 920 365,390
13:19:47 2,985 ▼ 15 1,272 364,470
13:19:47 2,990 ▼ 10 138 363,198
13:19:02 3,000  0 1 363,060
13:18:24 3,000  0 3 363,059
13:18:23 3,000  0 1 363,056
13:18:03 2,990 ▼ 10 152 363,055
13:17:36 2,990 ▼ 10 815 362,903
13:17:33 2,990 ▼ 10 10 362,088
13:17:29 2,990 ▼ 10 51 362,078
13:17:29 2,990 ▼ 10 309 362,027
13:16:50 2,985 ▼ 15 20 361,718
13:16:47 2,980 ▼ 20 1,000 361,698
13:16:38 2,985 ▼ 15 1 360,698
13:16:06 2,985 ▼ 15 162 360,697
13:15:48 2,985 ▼ 15 46 360,535
13:15:46 2,985 ▼ 15 792 360,489
13:15:43 2,985 ▼ 15 450 359,697
13:15:36 2,990 ▼ 10 32 359,247
13:15:33 2,985 ▼ 15 522 359,215
13:15:27 2,985 ▼ 15 10 358,693
13:15:17 2,985 ▼ 15 200 358,683
13:15:13 2,990 ▼ 10 88 358,483
13:15:13 2,990 ▼ 10 36 358,395
13:15:13 2,990 ▼ 10 7 358,359
13:15:11 2,990 ▼ 10 30 358,352
13:15:04 2,990 ▼ 10 1 358,322
13:14:58 2,985 ▼ 15 60 358,321
13:14:31 2,990 ▼ 10 51 358,261
13:14:30 2,990 ▼ 10 67 358,210
13:14:30 2,990 ▼ 10 899 358,143
13:13:29 2,995 ▼ 5 326 357,244
13:13:08 2,995 ▼ 5 100 356,918
13:13:05 3,000  0 121 356,818
13:13:05 3,000  0 379 356,697
13:12:15 3,000  0 12 356,318
13:10:27 3,000  0 22 356,306
13:09:50 3,000  0 10 356,284
13:09:48 3,000  0 89 356,274
13:08:55 3,000  0 10 356,185
13:08:05 3,000  0 138 356,175
13:08:05 3,000  0 250 356,037
13:08:04 2,995 ▼ 5 50 355,787
13:07:57 3,000  0 10 355,737
13:07:37 2,995 ▼ 5 83 355,727
13:06:24 2,995 ▼ 5 1 355,644
13:06:07 2,995 ▼ 5 2,479 355,643
13:06:07 3,000  0 21 353,164
13:05:40 3,000  0 19 353,143
13:05:18 3,000  0 17 353,124
13:05:03 3,000  0 90 353,107
13:04:48 3,000  0 53 353,017
13:04:47 3,000  0 321 352,964
13:03:10 3,005 ▲ 5 1 352,643
13:02:28 3,000  0 1,441 352,642
13:02:28 3,005 ▲ 5 59 351,201
13:02:00 3,005 ▲ 5 321 351,142
13:01:47 3,000  0 64 350,821
13:01:44 3,000  0 16 350,757
13:01:44 3,000  0 420 350,741
13:01:21 3,005 ▲ 5 16 350,321
13:01:07 3,005 ▲ 5 53 350,305
13:01:06 3,005 ▲ 5 138 350,252
13:00:59 3,005 ▲ 5 30 350,114
13:00:39 3,005 ▲ 5 1 350,084
13:00:06 3,005 ▲ 5 91 350,083
12:59:52 3,005 ▲ 5 92 349,992
12:59:52 3,005 ▲ 5 53 349,900
12:59:51 3,005 ▲ 5 5 349,847
12:58:52 3,000  0 202 349,842
12:58:51 3,000  0 1,870 349,640
12:58:51 3,000  0 1,300 347,770
12:58:51 3,005 ▲ 5 28 346,470
12:58:51 3,005 ▲ 5 63 346,442
12:58:46 3,005 ▲ 5 53 346,379
12:58:46 3,005 ▲ 5 91 346,326
12:58:36 3,000  0 10 346,235
12:58:08 3,005 ▲ 5 1 346,225
12:57:50 3,005 ▲ 5 264 346,224
12:56:59 3,000  0 2,791 345,960
12:56:24 3,000  0 203 343,169
12:56:22 3,000  0 53 342,966
12:56:05 3,000  0 91 342,913
12:55:46 3,000  0 1,794 342,822
12:55:21 3,005 ▲ 5 90 341,028
12:55:21 3,005 ▲ 5 53 340,938
12:55:20 3,005 ▲ 5 2,008 340,885
12:54:53 3,005 ▲ 5 100 338,877
12:54:22 3,010 ▲ 10 1,353 338,777
12:54:22 3,015 ▲ 15 15 337,424
12:54:04 3,015 ▲ 15 2 337,409
12:53:17 3,015 ▲ 15 318 337,407
12:53:13 3,015 ▲ 15 1 337,089
12:51:42 3,015 ▲ 15 21 337,088
12:51:32 3,010 ▲ 10 165 337,067
12:51:28 3,015 ▲ 15 15 336,902
12:51:17 3,020 ▲ 20 400 336,887
12:51:03 3,020 ▲ 20 500 336,487
12:50:40 3,020 ▲ 20 255 335,987
12:50:35 3,020 ▲ 20 1,000 335,732
12:50:29 3,020 ▲ 20 24 334,732
12:50:20 3,025 ▲ 25 400 334,708
12:50:05 3,020 ▲ 20 311 334,308
12:49:52 3,020 ▲ 20 1,326 333,997
12:49:52 3,020 ▲ 20 1,900 332,671
12:49:28 3,025 ▲ 25 100 330,771
12:48:58 3,025 ▲ 25 2 330,671
12:48:53 3,025 ▲ 25 393 330,669
12:48:25 3,020 ▲ 20 273 330,276
12:48:25 3,025 ▲ 25 227 330,003
12:48:00 3,030 ▲ 30 90 329,776
12:48:00 3,030 ▲ 30 53 329,686
12:47:59 3,030 ▲ 30 5 329,633
12:47:46 3,030 ▲ 30 5 329,628
12:47:39 3,030 ▲ 30 10 329,623
12:47:24 3,030 ▲ 30 5 329,613
12:47:11 3,030 ▲ 30 2,300 329,608
12:47:05 3,035 ▲ 35 20 327,308
12:46:16 3,030 ▲ 30 131 327,288
12:46:09 3,030 ▲ 30 75 327,157
12:46:00 3,030 ▲ 30 91 327,082
12:46:00 3,030 ▲ 30 53 326,991
12:45:58 3,030 ▲ 30 10 326,938
12:45:52 3,035 ▲ 35 414 326,928
12:45:52 3,035 ▲ 35 500 326,514
12:44:43 3,035 ▲ 35 1,000 326,014
12:43:02 3,035 ▲ 35 806 325,014
12:42:31 3,030 ▲ 30 370 324,208
12:41:36 3,035 ▲ 35 194 323,838
12:41:35 3,035 ▲ 35 10 323,644
12:41:33 3,035 ▲ 35 31 323,634
12:41:05 3,035 ▲ 35 91 323,603
12:40:41 3,035 ▲ 35 54 323,512

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.