에스티아이
(039440)
코스닥
우량기업부
액면가 500원
  11.26 15:59

18,200 (18,100)   [시가/고가/저가] 18,100 / 18,900 / 17,750 
전일비/등락률 ▲ 100 (0.55%) 매도호가/호가잔량 18,250 / 2,033
거래량/전일동시간대비 487,990 /▼ 170,954 매수호가/호가잔량 18,200 / 802
상한가/하한가 23,500 / 12,700 총매도/총매수잔량 32,189 / 18,535

매도잔량 호가 매수잔량
7,377 18,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,887 18,650
3,679 18,600
2,422 18,550
4,576 18,500
2,110 18,450
2,182 18,400
1,385 18,350
1,538 18,300
2,033 18,250
 
18,200 802
18,150 2,827
18,100 791
18,050 104
18,000 2,650
17,950 2,073
17,900 772
17,850 6,434
17,800 958
17,750 1,124
 
총매도잔량 순매수잔량 총매수잔량
32,189 -13,654 18,535
시간외잔량 시간외잔량
43 0
 
에스티아이 039440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,005.89 (-9.77)    FUTURE 384.85 (-7.75)   Basis: -0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:47 18,200 ▲ 100 10 487,990
15:59:24 18,200 ▲ 100 1 487,980
15:56:59 18,200 ▲ 100 5 487,979
15:55:01 18,200 ▲ 100 10 487,974
15:54:53 18,200 ▲ 100 10 487,964
15:52:53 18,200 ▲ 100 7 487,954
15:50:32 18,200 ▲ 100 10 487,947
15:47:06 18,200 ▲ 100 20 487,937
15:44:40 18,200 ▲ 100 134 487,917
15:44:02 18,200 ▲ 100 6 487,783
15:42:08 18,200 ▲ 100 1 487,777
15:41:56 18,200 ▲ 100 102 487,776
15:40:00 18,200 ▲ 100 61 487,674
15:30:19 18,200 ▲ 100 7,739 487,613
15:19:56 18,150 ▲ 50 1 479,874
15:19:51 18,150 ▲ 50 2 479,873
15:19:51 18,200 ▲ 100 48 479,871
15:19:44 18,200 ▲ 100 1 479,823
15:19:39 18,250 ▲ 150 17 479,822
15:19:23 18,200 ▲ 100 1 479,805
15:19:23 18,300 ▲ 200 19 479,804
15:19:23 18,250 ▲ 150 1 479,785
15:19:02 18,150 ▲ 50 6 479,784
15:18:56 18,150 ▲ 50 4 479,778
15:18:55 18,150 ▲ 50 2 479,774
15:18:55 18,200 ▲ 100 175 479,772
15:18:54 18,200 ▲ 100 35 479,597
15:18:50 18,200 ▲ 100 1 479,562
15:18:49 18,200 ▲ 100 3 479,561
15:18:49 18,200 ▲ 100 6 479,558
15:18:43 18,200 ▲ 100 8 479,552
15:18:41 18,300 ▲ 200 271 479,544
15:18:41 18,300 ▲ 200 28 479,273
15:18:30 18,250 ▲ 150 1 479,245
15:18:27 18,200 ▲ 100 1 479,244
15:18:23 18,200 ▲ 100 18 479,243
15:18:15 18,200 ▲ 100 6 479,225
15:18:15 18,300 ▲ 200 231 479,219
15:18:15 18,300 ▲ 200 150 478,988
15:18:13 18,300 ▲ 200 46 478,838
15:18:13 18,300 ▲ 200 2 478,792
15:18:00 18,300 ▲ 200 5 478,790
15:18:00 18,300 ▲ 200 2 478,785
15:18:00 18,300 ▲ 200 64 478,783
15:17:56 18,300 ▲ 200 298 478,719
15:17:36 18,350 ▲ 250 20 478,421
15:17:33 18,350 ▲ 250 100 478,401
15:17:26 18,300 ▲ 200 130 478,301
15:17:26 18,300 ▲ 200 200 478,171
15:17:23 18,300 ▲ 200 55 477,971
15:17:11 18,300 ▲ 200 300 477,916
15:17:09 18,250 ▲ 150 223 477,616
15:17:02 18,300 ▲ 200 1 477,393
15:17:00 18,300 ▲ 200 295 477,392
15:17:00 18,300 ▲ 200 300 477,097
15:16:51 18,300 ▲ 200 1 476,797
15:16:49 18,300 ▲ 200 3 476,796
15:16:47 18,300 ▲ 200 17 476,793
15:16:47 18,250 ▲ 150 100 476,776
15:16:45 18,300 ▲ 200 76 476,676
15:16:43 18,300 ▲ 200 341 476,600
15:16:37 18,250 ▲ 150 55 476,259
15:16:37 18,250 ▲ 150 3 476,204
15:16:31 18,250 ▲ 150 100 476,201
15:16:23 18,300 ▲ 200 5 476,101
15:16:16 18,300 ▲ 200 100 476,096
15:16:11 18,300 ▲ 200 200 475,996
15:16:10 18,300 ▲ 200 195 475,796
15:16:02 18,250 ▲ 150 1 475,601
15:15:58 18,250 ▲ 150 6 475,600
15:15:56 18,250 ▲ 150 100 475,594
15:15:53 18,300 ▲ 200 300 475,494
15:15:52 18,250 ▲ 150 13 475,194
15:15:33 18,250 ▲ 150 222 475,181
15:15:29 18,200 ▲ 100 5 474,959
15:15:13 18,150 ▲ 50 52 474,954
15:15:13 18,200 ▲ 100 535 474,902
15:15:08 18,200 ▲ 100 28 474,367
15:15:07 18,250 ▲ 150 89 474,189
15:15:07 18,200 ▲ 100 150 474,339
15:15:07 18,300 ▲ 200 461 474,100
15:15:03 18,300 ▲ 200 40 473,639
15:14:46 18,300 ▲ 200 4 473,599
15:14:43 18,300 ▲ 200 96 473,595
15:14:34 18,300 ▲ 200 300 473,499
15:14:31 18,300 ▲ 200 159 473,199
15:14:28 18,300 ▲ 200 100 473,040
15:14:20 18,350 ▲ 250 500 472,940
15:14:16 18,300 ▲ 200 10 472,440
15:13:51 18,300 ▲ 200 38 472,430
15:13:43 18,300 ▲ 200 192 472,392
15:13:43 18,300 ▲ 200 308 472,200
15:13:39 18,250 ▲ 150 10 471,892
15:13:36 18,250 ▲ 150 5 471,882
15:13:21 18,300 ▲ 200 2,000 471,877
15:13:15 18,300 ▲ 200 300 469,877
15:13:07 18,300 ▲ 200 500 469,577
15:12:30 18,300 ▲ 200 500 469,077
15:12:26 18,300 ▲ 200 50 468,577
15:12:19 18,250 ▲ 150 200 468,527
15:12:17 18,300 ▲ 200 300 468,327
15:11:56 18,300 ▲ 200 300 468,027
15:11:53 18,300 ▲ 200 272 467,727
15:11:53 18,250 ▲ 150 300 467,455
15:11:33 18,300 ▲ 200 18 467,155
15:11:33 18,250 ▲ 150 2 467,137
15:11:28 18,200 ▲ 100 1 467,135
15:11:23 18,200 ▲ 100 221 467,134
15:11:17 18,200 ▲ 100 6 466,913
15:11:14 18,150 ▲ 50 6 466,907
15:11:10 18,150 ▲ 50 395 466,901
15:11:05 18,150 ▲ 50 59 466,506
15:11:05 18,200 ▲ 100 68 466,447
15:10:56 18,200 ▲ 100 12 466,379
15:10:50 18,250 ▲ 150 120 466,367
15:10:42 18,300 ▲ 200 300 466,247
15:10:40 18,300 ▲ 200 500 465,947
15:10:38 18,300 ▲ 200 300 465,447
15:10:12 18,300 ▲ 200 1,171 465,147
15:10:04 18,350 ▲ 250 1 463,976
15:09:56 18,300 ▲ 200 1 463,975
15:09:40 18,300 ▲ 200 5 463,974
15:09:37 18,300 ▲ 200 330 463,969
15:09:27 18,350 ▲ 250 500 463,639
15:09:19 18,300 ▲ 200 65 463,139
15:08:58 18,300 ▲ 200 329 463,074
15:08:55 18,300 ▲ 200 1 462,745
15:08:52 18,300 ▲ 200 5 462,744
15:08:50 18,300 ▲ 200 112 462,739
15:08:50 18,300 ▲ 200 53 462,627
15:08:32 18,300 ▲ 200 117 462,574
15:08:32 18,300 ▲ 200 130 462,457
15:08:32 18,300 ▲ 200 53 462,327
15:08:30 18,250 ▲ 150 50 462,274
15:08:15 18,350 ▲ 250 3 462,224
15:08:13 18,300 ▲ 200 450 462,221
15:08:13 18,300 ▲ 200 50 461,771
15:08:00 18,300 ▲ 200 145 461,721
15:08:00 18,300 ▲ 200 113 461,576
15:08:00 18,300 ▲ 200 300 461,463
15:07:37 18,300 ▲ 200 500 461,163
15:07:06 18,300 ▲ 200 348 460,663
15:07:04 18,300 ▲ 200 50 460,315
15:07:00 18,300 ▲ 200 606 460,265
15:07:00 18,350 ▲ 250 500 459,659
15:06:57 18,300 ▲ 200 1 459,159
15:06:57 18,300 ▲ 200 301 459,158
15:06:57 18,300 ▲ 200 4 458,857
15:06:49 18,300 ▲ 200 18 458,853
15:06:49 18,300 ▲ 200 80 458,835
15:06:48 18,300 ▲ 200 20 458,755
15:06:41 18,350 ▲ 250 500 458,735
15:06:41 18,350 ▲ 250 300 458,235
15:06:35 18,350 ▲ 250 100 457,935
15:06:30 18,250 ▲ 150 5 457,835
15:05:36 18,350 ▲ 250 2,270 457,830
15:05:36 18,300 ▲ 200 30 455,560
15:05:36 18,300 ▲ 200 55 455,530
15:05:35 18,300 ▲ 200 10 455,475
15:05:35 18,300 ▲ 200 20 455,465
15:05:25 18,300 ▲ 200 100 455,445
15:05:25 18,300 ▲ 200 2,815 455,345
15:05:15 18,250 ▲ 150 300 452,530
15:04:51 18,250 ▲ 150 10 452,230
15:04:44 18,250 ▲ 150 238 452,220
15:04:15 18,250 ▲ 150 20 451,982
15:04:13 18,250 ▲ 150 5 451,962
15:04:10 18,250 ▲ 150 264 451,957
15:04:08 18,200 ▲ 100 6 451,693
15:04:07 18,250 ▲ 150 229 451,687
15:04:07 18,250 ▲ 150 200 451,458
15:04:07 18,250 ▲ 150 9 451,258
15:03:55 18,250 ▲ 150 294 451,249
15:03:45 18,250 ▲ 150 10 450,955
15:03:40 18,250 ▲ 150 100 450,945
15:03:40 18,250 ▲ 150 5 450,845
15:03:39 18,250 ▲ 150 53 450,840
15:03:04 18,250 ▲ 150 91 450,787
15:03:04 18,250 ▲ 150 150 450,696
15:03:04 18,250 ▲ 150 200 450,546
15:03:04 18,250 ▲ 150 100 450,346
15:02:59 18,250 ▲ 150 5 450,246
15:02:47 18,250 ▲ 150 100 450,241
15:02:37 18,250 ▲ 150 50 450,141
15:02:37 18,250 ▲ 150 326 450,091
15:02:19 18,250 ▲ 150 28 449,765
15:01:57 18,250 ▲ 150 300 449,737
15:01:46 18,200 ▲ 100 5 449,437
15:01:46 18,250 ▲ 150 50 449,432
15:01:45 18,250 ▲ 150 300 449,382
15:01:41 18,250 ▲ 150 230 449,082
15:01:41 18,250 ▲ 150 270 448,852
15:01:04 18,250 ▲ 150 450 448,582
15:01:04 18,250 ▲ 150 50 448,132
15:00:42 18,250 ▲ 150 1 448,082
15:00:26 18,250 ▲ 150 332 448,081
15:00:26 18,250 ▲ 150 500 447,749
15:00:22 18,250 ▲ 150 4 447,249
15:00:21 18,250 ▲ 150 300 447,245
15:00:13 18,250 ▲ 150 1 446,945
15:00:12 18,200 ▲ 100 100 446,944
15:00:01 18,200 ▲ 100 18 446,844
15:00:01 18,200 ▲ 100 50 446,826
14:59:43 18,200 ▲ 100 172 446,776
14:59:43 18,200 ▲ 100 58 446,604
14:59:43 18,200 ▲ 100 70 446,546
14:59:34 18,200 ▲ 100 475 446,476
14:59:24 18,200 ▲ 100 5 446,001
14:59:23 18,200 ▲ 100 10 445,996
14:59:19 18,200 ▲ 100 10 445,986
14:59:08 18,200 ▲ 100 550 445,976
14:58:34 18,200 ▲ 100 30 445,426
14:58:33 18,250 ▲ 150 500 445,396
14:58:31 18,300 ▲ 200 1 444,896
14:58:12 18,300 ▲ 200 1 444,895
14:58:08 18,250 ▲ 150 59 444,894
14:58:08 18,250 ▲ 150 785 444,835
14:58:08 18,250 ▲ 150 5 444,050
14:58:06 18,300 ▲ 200 100 444,045
14:57:58 18,300 ▲ 200 10 443,945
14:57:54 18,250 ▲ 150 301 443,935
14:57:54 18,300 ▲ 200 10 443,634
14:57:30 18,250 ▲ 150 281 443,624
14:57:30 18,250 ▲ 150 19 443,343
14:57:18 18,250 ▲ 150 26 443,324
14:57:18 18,250 ▲ 150 474 443,298
14:57:14 18,200 ▲ 100 5 442,824
14:57:09 18,200 ▲ 100 10 442,819
14:57:03 18,200 ▲ 100 6 442,809
14:57:00 18,250 ▲ 150 1 442,803
14:56:50 18,250 ▲ 150 10 442,802
14:56:40 18,250 ▲ 150 500 442,792
14:56:35 18,200 ▲ 100 100 442,292
14:56:32 18,250 ▲ 150 10 442,192
14:56:14 18,250 ▲ 150 47 442,182
14:56:13 18,200 ▲ 100 30 442,135
14:56:10 18,250 ▲ 150 300 442,105
14:55:32 18,250 ▲ 150 1 441,805
14:55:29 18,250 ▲ 150 4 441,804
14:55:25 18,250 ▲ 150 360 441,800
14:55:25 18,250 ▲ 150 500 441,440
14:55:17 18,250 ▲ 150 300 440,940
14:54:56 18,250 ▲ 150 562 440,640
14:54:47 18,200 ▲ 100 140 440,078
14:54:46 18,200 ▲ 100 300 439,938
14:54:41 18,150 ▲ 50 5 439,638
14:54:30 18,200 ▲ 100 815 439,633
14:54:09 18,200 ▲ 100 500 438,818
14:54:05 18,150 ▲ 50 30 438,318
14:53:37 18,150 ▲ 50 91 438,288
14:53:32 18,200 ▲ 100 500 438,197
14:53:31 18,150 ▲ 50 5 437,697
14:53:28 18,150 ▲ 50 19 437,692
14:53:23 18,200 ▲ 100 300 437,673
14:53:13 18,150 ▲ 50 5 437,373
14:53:03 18,200 ▲ 100 300 437,368
14:53:00 18,200 ▲ 100 200 437,068
14:52:54 18,200 ▲ 100 500 436,868
14:52:19 18,200 ▲ 100 2 436,368
14:52:16 18,250 ▲ 150 500 436,366
14:52:10 18,200 ▲ 100 20 435,866
14:52:04 18,200 ▲ 100 5 435,846
14:51:59 18,250 ▲ 150 300 435,841
14:51:39 18,250 ▲ 150 500 435,541
14:51:05 18,250 ▲ 150 485 435,041
14:51:04 18,300 ▲ 200 10 434,556
14:51:01 18,250 ▲ 150 15 434,546
14:50:51 18,250 ▲ 150 100 434,531
14:50:50 18,250 ▲ 150 200 434,431
14:50:35 18,200 ▲ 100 5 434,231
14:50:35 18,250 ▲ 150 138 434,226
14:50:35 18,250 ▲ 150 104 434,088
14:50:35 18,250 ▲ 150 7 433,984
14:50:35 18,250 ▲ 150 51 433,977
14:50:33 18,200 ▲ 100 168 433,926
14:50:24 18,200 ▲ 100 500 433,758
14:50:12 18,200 ▲ 100 20 433,258
14:50:06 18,150 ▲ 50 100 433,238
14:50:00 18,250 ▲ 150 159 432,155
14:50:00 18,200 ▲ 100 983 433,138
14:49:59 18,300 ▲ 200 17 431,996
14:49:57 18,250 ▲ 150 6 431,979
14:49:53 18,300 ▲ 200 10 431,973
14:49:52 18,250 ▲ 150 135 431,963
14:49:46 18,250 ▲ 150 500 431,828
14:49:35 18,250 ▲ 150 10 431,328
14:49:11 18,250 ▲ 150 49 431,318
14:49:11 18,250 ▲ 150 300 431,269
14:49:08 18,250 ▲ 150 500 430,969
14:48:37 18,250 ▲ 150 300 430,469
14:48:31 18,250 ▲ 150 500 430,169
14:48:18 18,200 ▲ 100 241 429,669
14:47:53 18,250 ▲ 150 815 429,428
14:47:53 18,200 ▲ 100 10 428,613
14:47:53 18,250 ▲ 150 500 428,603
14:47:35 18,150 ▲ 50 5 428,103
14:47:32 18,200 ▲ 100 3 428,098
14:47:32 18,200 ▲ 100 497 428,095
14:47:07 18,200 ▲ 100 24 427,592
14:47:07 18,250 ▲ 150 6 427,598
14:46:43 18,200 ▲ 100 78 427,568
14:46:38 18,200 ▲ 100 10 427,490
14:46:38 18,200 ▲ 100 12 427,480
14:46:38 18,200 ▲ 100 400 427,468
14:46:36 18,200 ▲ 100 500 427,068
14:46:24 18,250 ▲ 150 300 426,568
14:46:23 18,250 ▲ 150 300 426,268
14:46:00 18,250 ▲ 150 500 425,968
14:45:21 18,200 ▲ 100 1 425,468
14:45:13 18,200 ▲ 100 6 425,467
14:45:12 18,200 ▲ 100 1 425,461
14:45:11 18,200 ▲ 100 3 425,460
14:45:00 18,200 ▲ 100 300 425,457
14:44:55 18,150 ▲ 50 48 425,157
14:44:48 18,200 ▲ 100 280 425,109
14:44:48 18,200 ▲ 100 5 424,829
14:44:10 18,250 ▲ 150 300 424,824
14:44:00 18,200 ▲ 100 15 424,524
14:43:12 18,250 ▲ 150 500 424,509
14:42:54 18,150 ▲ 50 1 424,009
14:42:51 18,200 ▲ 100 5 424,008
14:42:42 18,250 ▲ 150 300 424,003
14:42:32 18,200 ▲ 100 490 423,703
14:42:32 18,200 ▲ 100 10 423,213
14:42:26 18,200 ▲ 100 1 423,203
14:42:03 18,250 ▲ 150 1 423,202
14:41:52 18,250 ▲ 150 500 423,201
14:41:37 18,250 ▲ 150 300 422,701
14:41:28 18,250 ▲ 150 3 422,401
14:41:11 18,250 ▲ 150 495 422,398
14:41:11 18,250 ▲ 150 500 421,903
14:40:42 18,250 ▲ 150 678 421,403
14:40:42 18,250 ▲ 150 20 420,725
14:40:37 18,250 ▲ 150 1,302 420,705
14:40:31 18,250 ▲ 150 300 419,403
14:40:31 18,250 ▲ 150 500 419,103
14:40:29 18,200 ▲ 100 5 418,603
14:40:12 18,250 ▲ 150 300 418,598
14:40:06 18,250 ▲ 150 1 418,298
14:39:11 18,250 ▲ 150 405 418,297
14:39:11 18,250 ▲ 150 500 417,892
14:38:47 18,250 ▲ 150 300 417,392
14:38:31 18,200 ▲ 100 95 417,092
14:38:21 18,200 ▲ 100 300 416,997
14:38:16 18,200 ▲ 100 190 416,697
14:38:14 18,200 ▲ 100 100 416,507
14:38:09 18,200 ▲ 100 150 416,407
14:38:07 18,200 ▲ 100 150 416,257
14:38:07 18,200 ▲ 100 6 416,107
14:38:00 18,200 ▲ 100 30 416,101
14:37:51 18,200 ▲ 100 374 416,071
14:37:40 18,200 ▲ 100 500 415,697
14:37:22 18,250 ▲ 150 300 415,197
14:37:22 18,250 ▲ 150 300 414,897
14:37:11 18,250 ▲ 150 500 414,597
14:36:30 18,250 ▲ 150 500 414,097
14:36:10 18,250 ▲ 150 300 413,597
14:35:50 18,200 ▲ 100 330 413,297
14:35:50 18,200 ▲ 100 170 412,967
14:35:45 18,150 ▲ 50 5 412,797
14:35:10 18,250 ▲ 150 420 412,792
14:35:10 18,250 ▲ 150 500 412,372
14:34:32 18,250 ▲ 150 300 411,872
14:34:30 18,200 ▲ 100 80 411,572
14:34:21 18,200 ▲ 100 1 411,492
14:34:18 18,200 ▲ 100 1 411,491
14:34:13 18,200 ▲ 100 8 411,490
14:34:10 18,200 ▲ 100 300 411,482
14:34:05 18,200 ▲ 100 10 411,182
14:34:00 18,250 ▲ 150 300 411,172
14:33:50 18,250 ▲ 150 100 410,872
14:33:50 18,250 ▲ 150 500 410,772
14:33:44 18,200 ▲ 100 110 410,272
14:33:23 18,200 ▲ 100 5 410,162
14:33:23 18,200 ▲ 100 16 410,157
14:33:20 18,250 ▲ 150 100 410,141
14:33:11 18,250 ▲ 150 100 410,041
14:33:10 18,250 ▲ 150 500 409,941
14:33:07 18,250 ▲ 150 300 409,441
14:33:01 18,200 ▲ 100 1 409,141
14:32:40 18,250 ▲ 150 700 409,140
14:32:35 18,250 ▲ 150 550 408,440
14:32:29 18,250 ▲ 150 456 407,890
14:32:29 18,250 ▲ 150 500 407,434
14:32:16 18,250 ▲ 150 13 406,934
14:31:52 18,250 ▲ 150 550 406,921
14:31:49 18,250 ▲ 150 500 406,371
14:31:49 18,250 ▲ 150 300 405,871
14:31:34 18,200 ▲ 100 72 405,571
14:31:34 18,200 ▲ 100 37 405,499
14:31:34 18,200 ▲ 100 10 405,462
14:31:27 18,200 ▲ 100 10 405,452
14:31:21 18,250 ▲ 150 100 405,442
14:31:09 18,200 ▲ 100 1 405,342
14:31:09 18,200 ▲ 100 370 405,341
14:31:01 18,150 ▲ 50 6 404,971
14:30:53 18,200 ▲ 100 200 404,965
14:30:41 18,200 ▲ 100 150 404,765
14:30:38 18,200 ▲ 100 95 404,615
14:30:37 18,200 ▲ 100 5 404,520
14:30:30 18,200 ▲ 100 207 404,515
14:30:30 18,200 ▲ 100 293 404,308
14:30:23 18,200 ▲ 100 15 404,015
14:30:17 18,200 ▲ 100 122 404,000
14:30:17 18,200 ▲ 100 19 403,878
14:30:17 18,250 ▲ 150 300 403,859
14:30:09 18,200 ▲ 100 150 403,559
14:29:49 18,250 ▲ 150 500 403,409
14:29:48 18,250 ▲ 150 200 402,909
14:29:39 18,200 ▲ 100 2 402,709
14:29:39 18,250 ▲ 150 300 402,707
14:29:14 18,200 ▲ 100 12 402,407
14:29:09 18,250 ▲ 150 500 402,395
14:28:59 18,200 ▲ 100 100 401,895
14:28:51 18,250 ▲ 150 300 401,795
14:28:39 18,200 ▲ 100 5 401,495
14:28:39 18,250 ▲ 150 100 401,490
14:28:37 18,250 ▲ 150 2 401,390
14:28:32 18,250 ▲ 150 200 401,388
14:28:29 18,250 ▲ 150 500 401,188
14:28:19 18,250 ▲ 150 200 400,688
14:28:15 18,200 ▲ 100 1 400,488
14:28:10 18,250 ▲ 150 53 400,487
14:28:05 18,250 ▲ 150 100 400,434
14:28:00 18,250 ▲ 150 14 400,334
14:27:57 18,250 ▲ 150 972 400,320
14:27:53 18,300 ▲ 200 100 399,348
14:27:48 18,300 ▲ 200 500 399,248
14:27:28 18,250 ▲ 150 177 398,748
14:27:26 18,250 ▲ 150 300 398,571
14:27:18 18,200 ▲ 100 6 398,271
14:27:08 18,250 ▲ 150 500 398,265
14:26:50 18,200 ▲ 100 100 397,765
14:26:28 18,200 ▲ 100 353 397,665
14:26:26 18,200 ▲ 100 10 397,312
14:26:17 18,150 ▲ 50 5 397,302
14:26:05 18,200 ▲ 100 1 397,297
14:26:05 18,150 ▲ 50 100 397,296
14:26:02 18,200 ▲ 100 317 397,196
14:26:01 18,150 ▲ 50 50 396,879
14:26:01 18,200 ▲ 100 300 396,829
14:25:48 18,150 ▲ 50 69 396,529
14:25:29 18,100  0 25 396,460
14:25:27 18,150 ▲ 50 17 396,435
14:25:18 18,100  0 245 396,418
14:25:18 18,100  0 300 396,173
14:25:07 18,100  0 20 395,873
14:24:44 18,000 ▼ 100 15 395,853
14:24:39 18,000 ▼ 100 585 395,838
14:24:36 18,000 ▼ 100 40 395,253
14:24:36 18,050 ▼ 50 1,072 395,213
14:24:36 18,050 ▼ 50 100 394,141
14:24:36 18,050 ▼ 50 82 394,041
14:24:36 18,050 ▼ 50 3,410 393,959
14:24:36 18,050 ▼ 50 100 390,549
14:24:36 18,050 ▼ 50 100 390,449
14:24:36 18,050 ▼ 50 100 390,349
14:24:36 18,050 ▼ 50 100 390,249
14:24:36 18,050 ▼ 50 300 390,149
14:24:36 18,050 ▼ 50 300 389,849
14:24:16 18,050 ▼ 50 1 389,549
14:24:16 18,050 ▼ 50 3 389,548
14:24:14 18,000 ▼ 100 15 389,545
14:24:08 18,000 ▼ 100 456 389,417
14:24:08 18,000 ▼ 100 113 389,530
14:24:05 18,000 ▼ 100 11 388,961
14:24:00 18,000 ▼ 100 50 388,950
14:23:58 18,000 ▼ 100 520 388,900
14:23:56 18,000 ▼ 100 6 388,380
14:23:51 18,000 ▼ 100 5 388,374
14:23:47 18,000 ▼ 100 1,000 388,369
14:23:35 18,000 ▼ 100 147 387,369
14:23:11 18,000 ▼ 100 76 387,222
14:23:11 18,000 ▼ 100 100 387,146
14:23:09 18,000 ▼ 100 4 387,046
14:22:59 18,000 ▼ 100 10 387,042
14:22:31 18,050 ▼ 50 47 387,032
14:22:31 18,000 ▼ 100 20 386,985
14:22:31 17,950 ▼ 150 33 386,965
14:22:30 17,900 ▼ 200 663 386,932
14:22:30 17,900 ▼ 200 479 386,269
14:22:27 17,900 ▼ 200 31 385,790
14:22:20 17,900 ▼ 200 170 385,759
14:22:10 17,900 ▼ 200 200 385,589
14:22:09 17,900 ▼ 200 100 385,389
14:21:49 17,850 ▼ 250 200 385,289
14:21:49 17,900 ▼ 200 500 385,089
14:21:48 17,950 ▼ 150 281 384,589
14:21:48 17,950 ▼ 150 10 384,308
14:21:34 17,800 ▼ 300 5 384,298
14:21:30 17,850 ▼ 250 100 384,293
14:21:28 17,800 ▼ 300 1 384,193
14:21:23 17,850 ▼ 250 792 384,192
14:21:23 17,850 ▼ 250 408 383,400
14:21:19 17,850 ▼ 250 31 382,992
14:21:10 17,850 ▼ 250 39 382,961
14:21:10 17,900 ▼ 200 29 382,922
14:21:10 17,950 ▼ 150 112 382,893
14:21:02 17,950 ▼ 150 5 382,781
14:20:59 18,000 ▼ 100 113 382,776

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,936.44 ▼ 43.83 -1.47%
코스닥 1,005.89 ▼ 9.77 -0.96%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.