키움증권
(039490)
코스피 200
증권
액면가 5,000원
  08.16 15:59

89,900 (90,300)   [시가/고가/저가] 90,300 / 91,000 / 89,200 
전일비/등락률 ▼ 400 (-0.44%) 매도호가/호가잔량 89,900 / 998
거래량/전일동시간대비 25,824 /▲ 5,622 매수호가/호가잔량 89,800 / 129
상한가/하한가 117,000 / 63,300 총매도/총매수잔량 3,324 / 2,481

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
35 91,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,169 91,000
465 90,900
469 90,800
48 90,700
14 90,600
1 90,500
113 90,200
12 90,000
998 89,900
 
89,800 129
89,700 89
89,600 51
89,500 383
89,400 55
89,300 378
89,200 231
89,100 77
89,000 892
88,900 196
 
총매도잔량 순매수잔량 총매수잔량
3,324 -843 2,481
시간외잔량 시간외잔량
3 0
 
키움증권 039490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.52 (+5.58)    FUTURE 332.05 (+1.35)   Basis: 0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:45 89,900 ▼ 400 7 25,824
15:30:30 89,900 ▼ 400 1,569 25,817
15:19:32 89,800 ▼ 500 1 24,248
15:19:30 89,800 ▼ 500 4 24,247
15:19:29 89,900 ▼ 400 21 24,243
15:19:28 89,900 ▼ 400 1 24,222
15:19:25 89,900 ▼ 400 6 24,221
15:19:25 90,000 ▼ 300 8 24,215
15:19:15 90,000 ▼ 300 3 24,207
15:19:03 90,000 ▼ 300 4 24,204
15:18:56 90,000 ▼ 300 5 24,200
15:18:23 90,000 ▼ 300 3 24,195
15:18:09 90,000 ▼ 300 4 24,192
15:18:00 90,000 ▼ 300 1 24,188
15:18:00 90,100 ▼ 200 1 24,187
15:17:50 90,100 ▼ 200 3 24,186
15:17:47 90,100 ▼ 200 4 24,183
15:17:30 90,100 ▼ 200 2 24,179
15:17:30 90,200 ▼ 100 4 24,177
15:17:22 90,100 ▼ 200 1 24,173
15:17:12 90,100 ▼ 200 1 24,172
15:17:06 90,100 ▼ 200 5 24,171
15:17:01 90,200 ▼ 100 1 24,166
15:17:00 90,200 ▼ 100 1 24,165
15:17:00 90,200 ▼ 100 3 24,164
15:17:00 90,200 ▼ 100 5 24,161
15:17:00 90,200 ▼ 100 13 24,156
15:17:00 90,200 ▼ 100 1 24,143
15:17:00 90,200 ▼ 100 1 24,142
15:17:00 90,100 ▼ 200 1 24,141
15:17:00 90,200 ▼ 100 3 24,140
15:16:59 90,100 ▼ 200 3 24,137
15:16:59 90,100 ▼ 200 1 24,134
15:16:52 90,200 ▼ 100 6 24,133
15:16:50 90,200 ▼ 100 11 24,127
15:16:41 90,100 ▼ 200 17 24,116
15:16:26 90,100 ▼ 200 95 24,099
15:16:26 90,100 ▼ 200 9 24,004
15:16:10 90,100 ▼ 200 44 23,995
15:16:08 90,100 ▼ 200 1 23,951
15:16:02 90,200 ▼ 100 18 23,950
15:16:00 90,200 ▼ 100 11 23,932
15:16:00 90,200 ▼ 100 2 23,921
15:16:00 90,200 ▼ 100 6 23,919
15:16:00 90,200 ▼ 100 25 23,913
15:15:59 90,200 ▼ 100 3 23,888
15:15:57 90,200 ▼ 100 6 23,885
15:15:41 90,100 ▼ 200 1 23,879
15:15:41 90,100 ▼ 200 22 23,878
15:15:40 90,200 ▼ 100 10 23,856
15:15:35 90,100 ▼ 200 1 23,846
15:15:11 90,200 ▼ 100 2 23,845
15:15:07 90,100 ▼ 200 1 23,843
15:14:52 90,100 ▼ 200 1 23,842
15:14:39 90,200 ▼ 100 12 23,841
15:14:38 90,200 ▼ 100 4 23,829
15:14:33 90,100 ▼ 200 3 23,825
15:14:33 90,200 ▼ 100 15 23,822
15:14:30 90,200 ▼ 100 11 23,807
15:14:28 90,200 ▼ 100 3 23,796
15:14:05 90,100 ▼ 200 4 23,793
15:14:05 90,200 ▼ 100 1 23,789
15:14:01 90,200 ▼ 100 24 23,788
15:13:50 90,100 ▼ 200 1 23,764
15:13:45 90,200 ▼ 100 1 23,763
15:13:37 90,100 ▼ 200 1 23,762
15:13:37 90,200 ▼ 100 5 23,761
15:13:33 90,200 ▼ 100 1 23,756
15:13:23 90,200 ▼ 100 3 23,755
15:13:21 90,100 ▼ 200 3 23,752
15:13:20 90,200 ▼ 100 11 23,749
15:13:20 90,200 ▼ 100 2 23,738
15:12:57 90,100 ▼ 200 4 23,736
15:12:57 90,200 ▼ 100 4 23,732
15:12:50 90,100 ▼ 200 21 23,728
15:12:46 90,200 ▼ 100 1 23,707
15:12:22 90,100 ▼ 200 5 23,706
15:12:18 90,200 ▼ 100 13 23,701
15:12:16 90,100 ▼ 200 4 23,688
15:12:16 90,200 ▼ 100 5 23,684
15:12:10 90,200 ▼ 100 11 23,679
15:12:02 90,100 ▼ 200 4 23,668
15:12:02 90,200 ▼ 100 24 23,664
15:11:55 90,100 ▼ 200 2 23,640
15:11:54 90,100 ▼ 200 1 23,638
15:11:54 90,200 ▼ 100 21 23,637
15:11:49 90,200 ▼ 100 1 23,616
15:11:44 90,300  0 1 23,615
15:11:34 90,300  0 3 23,614
15:11:33 90,200 ▼ 100 2 23,611
15:11:27 90,300  0 3 23,609
15:11:22 90,200 ▼ 100 2 23,606
15:11:18 90,400 ▲ 100 11 23,604
15:11:18 90,400 ▲ 100 6 23,593
15:11:17 90,400 ▲ 100 5 23,587
15:11:11 90,300  0 1 23,582
15:11:00 90,400 ▲ 100 3 23,581
15:11:00 90,300  0 7 23,578
15:11:00 90,300  0 15 23,571
15:10:59 90,300  0 7 23,556
15:10:59 90,400 ▲ 100 1 23,549
15:10:23 90,400 ▲ 100 41 23,548
15:10:23 90,400 ▲ 100 1 23,507
15:10:09 90,400 ▲ 100 1 23,506
15:10:05 90,500 ▲ 200 1 23,505
15:10:05 90,400 ▲ 100 3 23,504
15:10:05 90,500 ▲ 200 1 23,501
15:10:03 90,500 ▲ 200 24 23,500
15:09:57 90,500 ▲ 200 12 23,476
15:09:56 90,500 ▲ 200 4 23,464
15:09:55 90,500 ▲ 200 5 23,460
15:09:54 90,500 ▲ 200 7 23,455
15:09:50 90,500 ▲ 200 11 23,448
15:09:46 90,500 ▲ 200 2 23,437
15:09:40 90,500 ▲ 200 3 23,435
15:09:34 90,400 ▲ 100 1 23,432
15:09:18 90,400 ▲ 100 4 23,431
15:09:08 90,500 ▲ 200 27 23,427
15:09:07 90,400 ▲ 100 3 23,400
15:09:07 90,400 ▲ 100 1 23,397
15:09:07 90,500 ▲ 200 1 23,396
15:08:57 90,600 ▲ 300 12 23,395
15:08:57 90,600 ▲ 300 6 23,383
15:08:57 90,600 ▲ 300 7 23,377
15:08:39 90,600 ▲ 300 11 23,370
15:08:37 90,600 ▲ 300 1 23,359
15:08:36 90,600 ▲ 300 1 23,358
15:08:32 90,600 ▲ 300 1 23,357
15:08:25 90,600 ▲ 300 4 23,356
15:08:05 90,500 ▲ 200 10 23,352
15:08:04 90,600 ▲ 300 24 23,342
15:07:57 90,500 ▲ 200 1 23,318
15:07:54 90,500 ▲ 200 48 23,317
15:07:52 90,600 ▲ 300 3 23,269
15:07:51 90,600 ▲ 300 1 23,266
15:07:36 90,600 ▲ 300 12 23,265
15:07:33 90,600 ▲ 300 5 23,253
15:07:29 90,600 ▲ 300 11 23,248
15:07:23 90,600 ▲ 300 1 23,237
15:07:09 90,500 ▲ 200 1 23,236
15:07:06 90,600 ▲ 300 1 23,235
15:06:54 90,600 ▲ 300 3 23,234
15:06:38 90,600 ▲ 300 1 23,231
15:06:37 90,600 ▲ 300 5 23,230
15:06:37 90,500 ▲ 200 1 23,225
15:06:36 90,600 ▲ 300 11 23,224
15:06:36 90,600 ▲ 300 6 23,213
15:06:25 90,600 ▲ 300 2 23,207
15:06:19 90,600 ▲ 300 11 23,205
15:06:08 90,600 ▲ 300 3 23,194
15:06:04 90,600 ▲ 300 24 23,191
15:06:03 90,600 ▲ 300 1 23,167
15:05:58 90,500 ▲ 200 33 23,166
15:05:28 90,600 ▲ 300 2 23,133
15:05:23 90,600 ▲ 300 4 23,131
15:05:21 90,500 ▲ 200 1 23,127
15:05:14 90,600 ▲ 300 13 23,126
15:05:11 90,600 ▲ 300 5 23,113
15:05:09 90,600 ▲ 300 11 23,108
15:05:04 90,600 ▲ 300 2 23,097
15:04:20 90,600 ▲ 300 3 23,095
15:04:19 90,600 ▲ 300 1 23,092
15:04:17 90,600 ▲ 300 5 23,091
15:04:15 90,600 ▲ 300 11 23,086
15:04:15 90,600 ▲ 300 7 23,075
15:04:11 90,600 ▲ 300 1 23,068
15:04:05 90,600 ▲ 300 24 23,067
15:03:59 90,600 ▲ 300 11 23,043
15:03:52 90,600 ▲ 300 3 23,032
15:03:49 90,600 ▲ 300 2 23,029
15:03:29 90,600 ▲ 300 1 23,027
15:03:18 90,500 ▲ 200 1 23,026
15:03:10 90,600 ▲ 300 1 23,025
15:02:53 90,600 ▲ 300 12 23,024
15:02:49 90,600 ▲ 300 11 23,012
15:02:49 90,600 ▲ 300 5 23,001
15:02:36 90,600 ▲ 300 3 22,996
15:02:31 90,600 ▲ 300 3 22,993
15:02:21 90,600 ▲ 300 4 22,990
15:02:20 90,600 ▲ 300 1 22,986
15:02:06 90,600 ▲ 300 24 22,985
15:01:58 90,600 ▲ 300 5 22,961
15:01:54 90,600 ▲ 300 11 22,956
15:01:54 90,600 ▲ 300 6 22,945
15:01:39 90,600 ▲ 300 10 22,939
15:01:26 90,600 ▲ 300 5 22,929
15:01:14 90,500 ▲ 200 93 22,924
15:00:55 90,700 ▲ 400 1 22,831
15:00:54 90,600 ▲ 300 8 22,830
15:00:51 90,700 ▲ 400 3 22,822
15:00:43 90,700 ▲ 400 2 22,819
15:00:32 90,700 ▲ 400 13 22,817
15:00:29 90,700 ▲ 400 11 22,804
15:00:28 90,700 ▲ 400 5 22,793
15:00:20 90,700 ▲ 400 10 22,788
15:00:09 90,600 ▲ 300 17 22,778
15:00:09 90,600 ▲ 300 1 22,761
15:00:08 90,600 ▲ 300 10 22,760
15:00:07 90,800 ▲ 500 24 22,750
15:00:05 90,800 ▲ 500 1 22,726
15:00:00 90,800 ▲ 500 1 22,725
15:00:00 90,800 ▲ 500 5 22,724
15:00:00 90,800 ▲ 500 12 22,719
14:59:47 90,700 ▲ 400 2 22,707
14:59:43 90,800 ▲ 500 1 22,705
14:59:38 90,700 ▲ 400 2 22,704
14:59:38 90,700 ▲ 400 2 22,702
14:59:29 90,600 ▲ 300 17 22,700
14:59:29 90,800 ▲ 500 1 22,683
14:59:28 90,700 ▲ 400 9 22,682
14:59:23 90,800 ▲ 500 4 22,673
14:59:23 90,800 ▲ 500 12 22,669
14:59:20 90,800 ▲ 500 4 22,657
14:59:19 90,800 ▲ 500 11 22,653
14:59:07 90,700 ▲ 400 3 22,642
14:58:58 90,800 ▲ 500 1 22,639
14:58:53 90,700 ▲ 400 1 22,638
14:58:52 90,700 ▲ 400 3 22,637
14:58:47 90,600 ▲ 300 1 22,634
14:58:29 90,600 ▲ 300 1 22,633
14:58:21 90,800 ▲ 500 1 22,632
14:58:16 90,800 ▲ 500 1 22,631
14:58:11 90,800 ▲ 500 12 22,630
14:58:09 90,800 ▲ 500 11 22,618
14:58:09 90,700 ▲ 400 1 22,607
14:58:09 90,700 ▲ 400 9 22,606
14:58:09 90,700 ▲ 400 5 22,597
14:58:09 90,700 ▲ 400 1 22,592
14:58:07 90,600 ▲ 300 6 22,591
14:58:07 90,600 ▲ 300 4 22,585
14:58:07 90,800 ▲ 500 24 22,581
14:58:06 90,700 ▲ 400 2 22,557
14:58:06 90,700 ▲ 400 3 22,555
14:58:03 90,700 ▲ 400 1 22,552
14:57:58 90,600 ▲ 300 1 22,551
14:57:56 90,600 ▲ 300 3 22,550
14:57:56 90,700 ▲ 400 1 22,547
14:57:49 90,800 ▲ 500 4 22,546
14:57:42 90,700 ▲ 400 15 22,542
14:57:42 90,700 ▲ 400 2 22,527
14:57:27 90,700 ▲ 400 4 22,525
14:57:25 90,800 ▲ 500 1 22,521
14:57:18 90,700 ▲ 400 1 22,520
14:57:14 90,700 ▲ 400 6 22,519
14:57:12 90,700 ▲ 400 5 22,513
14:57:12 90,700 ▲ 400 7 22,508
14:57:05 90,700 ▲ 400 3 22,501
14:56:59 90,700 ▲ 400 11 22,498
14:56:55 90,700 ▲ 400 4 22,487
14:56:55 90,700 ▲ 400 12 22,483
14:56:47 90,600 ▲ 300 45 22,471
14:56:28 90,600 ▲ 300 1 22,426
14:56:25 90,700 ▲ 400 1 22,425
14:56:18 90,800 ▲ 500 3 22,424
14:56:18 90,700 ▲ 400 7 22,421
14:56:18 90,800 ▲ 500 5 22,414
14:56:18 90,800 ▲ 500 12 22,409
14:56:15 90,800 ▲ 500 1 22,397
14:56:14 90,700 ▲ 400 1 22,396
14:56:08 90,800 ▲ 500 24 22,395
14:56:06 90,700 ▲ 400 1 22,371
14:55:57 90,700 ▲ 400 3 22,370
14:55:57 90,700 ▲ 400 1 22,367
14:55:52 90,800 ▲ 500 1 22,366
14:55:51 90,800 ▲ 500 1 22,365
14:55:50 90,800 ▲ 500 12 22,364
14:55:49 90,800 ▲ 500 11 22,352
14:55:48 90,700 ▲ 400 1 22,341
14:55:47 90,800 ▲ 500 1 22,340
14:55:42 90,700 ▲ 400 2 22,339
14:55:41 90,800 ▲ 500 4 22,337
14:55:41 90,800 ▲ 500 12 22,333
14:55:40 90,700 ▲ 400 1 22,321
14:55:24 90,700 ▲ 400 2 22,320
14:55:21 90,800 ▲ 500 1 22,318
14:55:12 90,700 ▲ 400 2 22,317
14:55:04 90,700 ▲ 400 2 22,315
14:55:04 90,800 ▲ 500 12 22,313
14:55:04 90,800 ▲ 500 5 22,301
14:54:59 90,700 ▲ 400 1 22,296
14:54:54 90,700 ▲ 400 10 22,295
14:54:54 90,700 ▲ 400 7 22,285
14:54:51 90,700 ▲ 400 1 22,278
14:54:47 90,700 ▲ 400 4 22,277
14:54:42 90,600 ▲ 300 4 22,273
14:54:39 90,800 ▲ 500 11 22,269
14:54:29 90,700 ▲ 400 1 22,258
14:54:27 90,800 ▲ 500 12 22,257
14:54:27 90,800 ▲ 500 4 22,245
14:54:20 90,700 ▲ 400 10 22,241
14:54:19 90,800 ▲ 500 1 22,231
14:54:14 90,700 ▲ 400 1 22,230
14:54:09 90,700 ▲ 400 3 22,229
14:54:09 90,700 ▲ 400 7 22,226
14:54:09 90,700 ▲ 400 3 22,219
14:53:56 90,600 ▲ 300 2 22,216
14:53:55 90,700 ▲ 400 32 22,214
14:53:55 90,700 ▲ 400 1 22,182
14:53:50 90,700 ▲ 400 2 22,181
14:53:50 90,700 ▲ 400 5 22,179
14:53:48 90,700 ▲ 400 1 22,174
14:53:28 90,700 ▲ 400 3 22,173
14:53:28 90,700 ▲ 400 11 22,170
14:53:28 90,700 ▲ 400 13 22,159
14:53:18 90,600 ▲ 300 2 22,146
14:53:17 90,700 ▲ 400 1 22,144
14:53:16 90,700 ▲ 400 3 22,143
14:53:13 90,700 ▲ 400 12 22,140
14:53:13 90,700 ▲ 400 1 22,128
14:53:13 90,700 ▲ 400 4 22,127
14:53:11 90,600 ▲ 300 23 22,123
14:52:56 90,700 ▲ 400 1 22,100
14:52:48 90,700 ▲ 400 1 22,099
14:52:46 90,700 ▲ 400 1 22,098
14:52:39 90,700 ▲ 400 6 22,097
14:52:34 90,600 ▲ 300 26 22,091
14:52:34 90,600 ▲ 300 13 22,065
14:52:29 90,600 ▲ 300 2 22,052
14:52:21 90,800 ▲ 500 1 22,050
14:52:19 90,700 ▲ 400 13 22,049
14:52:19 90,700 ▲ 400 4 22,036
14:52:18 90,800 ▲ 500 11 22,032
14:52:15 90,800 ▲ 500 1 22,021
14:52:10 90,700 ▲ 400 8 22,020
14:52:01 90,700 ▲ 400 4 22,012
14:51:59 90,700 ▲ 400 12 22,008
14:51:45 90,700 ▲ 400 4 21,996
14:51:44 90,700 ▲ 400 1 21,992
14:51:39 90,600 ▲ 300 1 21,991
14:51:38 90,800 ▲ 500 1 21,990
14:51:34 90,700 ▲ 400 17 21,989
14:51:34 90,700 ▲ 400 9 21,972
14:51:24 90,700 ▲ 400 1 21,963
14:51:24 90,700 ▲ 400 3 21,962
14:51:15 90,700 ▲ 400 1 21,959
14:51:13 90,800 ▲ 500 1 21,958
14:51:08 90,800 ▲ 500 10 21,957
14:51:08 90,700 ▲ 400 4 21,947
14:51:07 90,700 ▲ 400 7 21,943
14:51:04 90,600 ▲ 300 2 21,936
14:51:01 90,800 ▲ 500 2 21,934
14:51:00 90,800 ▲ 500 5 21,932
14:50:58 90,700 ▲ 400 5 21,927
14:50:58 90,700 ▲ 400 3 21,922
14:50:45 90,800 ▲ 500 4 21,919
14:50:45 90,800 ▲ 500 11 21,915
14:50:44 90,700 ▲ 400 4 21,904
14:50:42 90,800 ▲ 500 1 21,900
14:50:39 90,800 ▲ 500 1 21,899
14:50:25 90,700 ▲ 400 1 21,898
14:50:19 90,700 ▲ 400 1 21,897
14:50:17 90,700 ▲ 400 1 21,896
14:50:15 90,800 ▲ 500 3 21,895
14:50:11 90,800 ▲ 500 1 21,892
14:50:10 90,700 ▲ 400 23 21,891
14:50:09 90,700 ▲ 400 11 21,868
14:50:09 90,700 ▲ 400 6 21,857
14:50:08 90,700 ▲ 400 5 21,851
14:50:08 90,700 ▲ 400 12 21,846
14:49:58 90,700 ▲ 400 11 21,834
14:49:48 90,700 ▲ 400 2 21,823
14:49:40 90,700 ▲ 400 1 21,821
14:49:38 90,600 ▲ 300 1 21,820
14:49:31 90,700 ▲ 400 11 21,819
14:49:31 90,700 ▲ 400 4 21,808
14:49:20 90,700 ▲ 400 1 21,804
14:49:19 90,600 ▲ 300 1 21,803
14:49:09 90,700 ▲ 400 1 21,802
14:49:04 90,700 ▲ 400 4 21,801
14:48:54 90,700 ▲ 400 12 21,797
14:48:54 90,700 ▲ 400 5 21,785
14:48:51 90,600 ▲ 300 1 21,780
14:48:48 90,700 ▲ 400 11 21,779
14:48:46 90,700 ▲ 400 12 21,768
14:48:44 90,700 ▲ 400 4 21,756
14:48:41 90,600 ▲ 300 3 21,752
14:48:39 90,700 ▲ 400 5 21,749
14:48:39 90,700 ▲ 400 5 21,744
14:48:38 90,700 ▲ 400 1 21,739
14:48:17 90,700 ▲ 400 4 21,738
14:48:17 90,700 ▲ 400 11 21,734
14:48:16 90,600 ▲ 300 6 21,723
14:48:11 90,700 ▲ 400 24 21,717
14:48:07 90,700 ▲ 400 1 21,693
14:48:05 90,700 ▲ 400 1 21,692
14:48:02 90,700 ▲ 400 3 21,691
14:47:59 90,700 ▲ 400 5 21,688
14:47:53 90,600 ▲ 300 5 21,683
14:47:48 90,600 ▲ 300 6 21,678
14:47:41 90,600 ▲ 300 24 21,672
14:47:41 90,600 ▲ 300 5 21,648
14:47:40 90,700 ▲ 400 12 21,643
14:47:40 90,700 ▲ 400 5 21,631
14:47:38 90,700 ▲ 400 11 21,626
14:47:36 90,700 ▲ 400 1 21,615
14:47:24 90,600 ▲ 300 1 21,614
14:47:24 90,700 ▲ 400 1 21,613
14:47:13 90,700 ▲ 400 3 21,612
14:47:05 90,700 ▲ 400 1 21,609
14:47:04 90,600 ▲ 300 3 21,608
14:47:03 90,700 ▲ 400 11 21,601
14:47:03 90,700 ▲ 400 4 21,605
14:46:40 90,700 ▲ 400 1 21,590
14:46:34 90,700 ▲ 400 1 21,589
14:46:33 90,600 ▲ 300 2 21,588
14:46:28 90,700 ▲ 400 11 21,586
14:46:27 90,700 ▲ 400 1 21,575
14:46:27 90,600 ▲ 300 8 21,574
14:46:25 90,700 ▲ 400 13 21,566
14:46:14 90,600 ▲ 300 4 21,553
14:46:14 90,700 ▲ 400 3 21,549
14:46:12 90,600 ▲ 300 4 21,546
14:46:12 90,600 ▲ 300 1 21,542
14:46:12 90,600 ▲ 300 5 21,541
14:46:12 90,600 ▲ 300 10 21,536
14:46:06 90,500 ▲ 200 3 21,526
14:46:03 90,600 ▲ 300 1 21,523
14:45:59 90,600 ▲ 300 19 21,522
14:45:59 90,600 ▲ 300 33 21,503
14:45:53 90,700 ▲ 400 1 21,470
14:45:42 90,700 ▲ 400 4 21,469
14:45:41 90,600 ▲ 300 1 21,465
14:45:40 90,700 ▲ 400 5 21,464
14:45:31 90,700 ▲ 400 1 21,459
14:45:27 90,600 ▲ 300 20 21,458
14:45:27 90,600 ▲ 300 10 21,438
14:45:26 90,600 ▲ 300 3 21,428
14:45:18 90,700 ▲ 400 11 21,425
14:45:16 90,600 ▲ 300 1 21,414
14:45:08 90,600 ▲ 300 1 21,413
14:45:01 90,600 ▲ 300 11 21,412
14:45:01 90,700 ▲ 400 1 21,401
14:44:49 90,600 ▲ 300 1 21,400
14:44:37 90,600 ▲ 300 2 21,399
14:44:31 90,600 ▲ 300 3 21,397
14:44:30 90,700 ▲ 400 1 21,394
14:44:14 90,600 ▲ 300 1 21,393
14:44:13 90,700 ▲ 400 24 21,392
14:44:12 90,600 ▲ 300 1 21,368
14:44:11 90,600 ▲ 300 2 21,367
14:44:08 90,500 ▲ 200 4 21,365
14:44:08 90,700 ▲ 400 11 21,361
14:44:04 90,700 ▲ 400 12 21,350
14:44:01 90,600 ▲ 300 1 21,338
14:43:59 90,700 ▲ 400 1 21,337
14:43:58 90,700 ▲ 400 12 21,336
14:43:58 90,700 ▲ 400 5 21,324
14:43:55 90,700 ▲ 400 5 21,319
14:43:46 90,600 ▲ 300 1 21,314
14:43:32 90,700 ▲ 400 1 21,313
14:43:28 90,700 ▲ 400 1 21,312
14:43:23 90,600 ▲ 300 3 21,311
14:43:21 90,700 ▲ 400 11 21,308
14:43:21 90,700 ▲ 400 4 21,297
14:43:20 90,700 ▲ 400 6 21,293
14:43:17 90,600 ▲ 300 7 21,287
14:43:10 90,700 ▲ 400 1 21,280
14:43:06 90,600 ▲ 300 6 21,279
14:42:58 90,600 ▲ 300 1 21,273
14:42:58 90,700 ▲ 400 11 21,272
14:42:57 90,700 ▲ 400 1 21,261
14:42:57 90,700 ▲ 400 1 21,260
14:42:44 90,600 ▲ 300 3 21,259
14:42:44 90,700 ▲ 400 5 21,256
14:42:44 90,700 ▲ 400 12 21,251
14:42:40 90,700 ▲ 400 3 21,239
14:42:30 90,600 ▲ 300 1 21,236
14:42:26 90,700 ▲ 400 1 21,235
14:42:21 90,600 ▲ 300 23 21,234
14:42:21 90,600 ▲ 300 7 21,211
14:42:14 90,700 ▲ 400 24 21,204
14:42:07 90,700 ▲ 400 11 21,180
14:42:07 90,700 ▲ 400 4 21,169
14:42:04 90,600 ▲ 300 1 21,165
14:41:55 90,700 ▲ 400 1 21,164
14:41:50 90,600 ▲ 300 4 21,163
14:41:48 90,700 ▲ 400 10 21,159
14:41:42 90,600 ▲ 300 1 21,149
14:41:42 90,700 ▲ 400 13 21,148
14:41:33 90,700 ▲ 400 5 21,135
14:41:33 90,600 ▲ 300 11 21,130
14:41:30 90,700 ▲ 400 5 21,119
14:41:30 90,700 ▲ 400 12 21,114
14:41:28 90,600 ▲ 300 8 21,102
14:41:26 90,600 ▲ 300 6 21,094
14:41:24 90,600 ▲ 300 1 21,088
14:41:17 90,600 ▲ 300 23 21,087
14:41:17 90,600 ▲ 300 12 21,064
14:41:10 90,600 ▲ 300 2 21,052
14:41:09 90,700 ▲ 400 4 21,050
14:41:07 90,600 ▲ 300 8 21,046
14:41:02 90,600 ▲ 300 1 21,038
14:41:01 90,600 ▲ 300 8 21,037
14:41:00 90,600 ▲ 300 5 21,029
14:40:54 90,500 ▲ 200 13 21,024
14:40:53 90,700 ▲ 400 9 21,011
14:40:53 90,600 ▲ 300 1 21,002
14:40:53 90,700 ▲ 400 1 21,001
14:40:53 90,700 ▲ 400 11 21,000
14:40:53 90,700 ▲ 400 4 20,989

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.52 ▲ 5.58 0.22%
코스닥 834.74 ▲ 3.11 0.37%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.