한국정보공학
(039740)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 )    06.21 15:00

5,540 (5,550)   [시가/고가/저가] 5,400 / 5,550 / 5,240 
전일비/등락률 ▼ 10 (-0.18%) 매도호가/호가잔량 5,550 / 8,435
거래량/전일동시간대비 357,536 /▼ 16,335 매수호가/호가잔량 5,530 / 1,606
상한가/하한가 7,210 / 3,890 총매도/총매수잔량 71,351 / 15,516

매도잔량 호가 매수잔량
11,094 5,640 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,882 5,630
5,376 5,620
5,871 5,610
6,360 5,600
3,760 5,590
11,461 5,580
10,914 5,570
4,198 5,560
8,435 5,550
 
5,530 1,606
5,520 1,867
5,510 2,062
5,500 3,690
5,490 777
5,480 1,175
5,470 285
5,460 1,176
5,450 2,194
5,440 684
 
총매도잔량 순매수잔량 총매수잔량
71,351 -55,835 15,516
시간외잔량 시간외잔량
0 0
 
한국정보공학 039740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,011.23 (-4.65)    FUTURE 429.90 (-4.60)   Basis: -1.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:00:08 5,540 ▼ 10 56 357,536
14:59:53 5,550  0 90 357,480
14:59:42 5,550  0 10 357,390
14:59:13 5,550  0 20 357,380
14:59:08 5,550  0 10 357,360
14:59:03 5,550  0 33 357,350
14:58:48 5,550  0 10 357,317
14:58:46 5,540 ▼ 10 110 357,307
14:58:42 5,540 ▼ 10 1 357,197
14:58:41 5,540 ▼ 10 27 357,196
14:58:28 5,540 ▼ 10 125 357,169
14:58:28 5,540 ▼ 10 10 357,044
14:58:26 5,540 ▼ 10 693 357,034
14:58:21 5,540 ▼ 10 3 356,341
14:57:58 5,540 ▼ 10 37 356,338
14:57:48 5,540 ▼ 10 50 356,301
14:57:30 5,540 ▼ 10 100 356,251
14:57:19 5,540 ▼ 10 10 356,151
14:57:14 5,540 ▼ 10 292 356,141
14:57:13 5,550  0 10 355,849
14:57:10 5,540 ▼ 10 10 355,839
14:57:07 5,550  0 10 355,829
14:57:05 5,540 ▼ 10 30 355,819
14:56:56 5,550  0 1 355,789
14:56:56 5,550  0 20 355,788
14:56:49 5,540 ▼ 10 1,311 355,768
14:56:48 5,540 ▼ 10 20 354,457
14:56:27 5,540 ▼ 10 20 354,437
14:56:23 5,530 ▼ 20 1,116 354,417
14:56:23 5,540 ▼ 10 40 353,301
14:56:15 5,540 ▼ 10 40 353,261
14:56:13 5,530 ▼ 20 1,822 353,221
14:56:06 5,540 ▼ 10 20 351,399
14:55:57 5,540 ▼ 10 5 351,379
14:55:57 5,540 ▼ 10 160 351,374
14:55:42 5,540 ▼ 10 20 351,214
14:55:34 5,530 ▼ 20 15 351,194
14:55:33 5,540 ▼ 10 181 351,179
14:55:21 5,540 ▼ 10 10 350,998
14:55:09 5,530 ▼ 20 54 350,988
14:55:07 5,540 ▼ 10 10 350,934
14:54:57 5,530 ▼ 20 2 350,924
14:54:53 5,540 ▼ 10 378 350,922
14:54:44 5,540 ▼ 10 11 350,544
14:54:34 5,530 ▼ 20 704 350,533
14:54:27 5,540 ▼ 10 1 349,829
14:54:12 5,530 ▼ 20 334 349,828
14:54:09 5,530 ▼ 20 45 349,494
14:53:54 5,530 ▼ 20 100 349,449
14:53:43 5,530 ▼ 20 200 349,349
14:53:41 5,530 ▼ 20 49 349,149
14:53:26 5,530 ▼ 20 10 349,100
14:53:02 5,530 ▼ 20 102 349,090
14:52:53 5,530 ▼ 20 1 348,988
14:52:47 5,520 ▼ 30 126 348,987
14:52:36 5,520 ▼ 30 10 348,861
14:52:36 5,520 ▼ 30 10 348,851
14:52:26 5,510 ▼ 40 100 348,841
14:52:20 5,520 ▼ 30 10 348,741
14:52:12 5,510 ▼ 40 1 348,731
14:51:53 5,520 ▼ 30 50 348,730
14:51:53 5,510 ▼ 40 300 348,680
14:51:46 5,510 ▼ 40 29 348,380
14:51:42 5,510 ▼ 40 50 348,351
14:51:41 5,510 ▼ 40 279 348,301
14:51:39 5,510 ▼ 40 48 348,022
14:51:32 5,510 ▼ 40 28 347,974
14:51:26 5,510 ▼ 40 433 347,946
14:51:07 5,520 ▼ 30 831 347,513
14:51:05 5,520 ▼ 30 30 346,682
14:50:44 5,530 ▼ 20 100 346,652
14:50:22 5,530 ▼ 20 10 346,552
14:50:20 5,520 ▼ 30 26 346,542
14:50:19 5,530 ▼ 20 1 346,516
14:50:08 5,530 ▼ 20 101 346,515
14:49:53 5,530 ▼ 20 1 346,414
14:49:53 5,530 ▼ 20 1 346,413
14:49:48 5,520 ▼ 30 4 346,412
14:49:46 5,520 ▼ 30 100 346,408
14:49:42 5,530 ▼ 20 10 346,308
14:49:39 5,520 ▼ 30 14 346,298
14:49:31 5,530 ▼ 20 10 346,284
14:49:31 5,520 ▼ 30 1,215 346,274
14:49:28 5,520 ▼ 30 100 345,059
14:49:15 5,530 ▼ 20 40 344,959
14:49:10 5,530 ▼ 20 1 344,919
14:49:04 5,530 ▼ 20 200 344,918
14:48:56 5,530 ▼ 20 10 344,718
14:48:44 5,530 ▼ 20 637 344,708
14:48:44 5,530 ▼ 20 30 344,071
14:48:35 5,530 ▼ 20 353 344,041
14:48:31 5,530 ▼ 20 90 343,688
14:48:31 5,530 ▼ 20 607 343,598
14:48:30 5,530 ▼ 20 433 342,991
14:48:19 5,530 ▼ 20 30 342,558
14:48:14 5,530 ▼ 20 70 342,528
14:48:12 5,530 ▼ 20 30 342,458
14:48:07 5,530 ▼ 20 30 342,428
14:47:55 5,530 ▼ 20 1 342,398
14:47:43 5,520 ▼ 30 17 342,397
14:47:43 5,520 ▼ 30 1,000 342,380
14:47:27 5,520 ▼ 30 96 341,380
14:47:27 5,520 ▼ 30 950 341,284
14:47:22 5,520 ▼ 30 168 340,334
14:47:07 5,520 ▼ 30 30 340,166
14:47:04 5,520 ▼ 30 70 340,136
14:46:50 5,520 ▼ 30 30 340,066
14:46:46 5,520 ▼ 30 1 340,036
14:46:43 5,520 ▼ 30 1 340,035
14:46:39 5,520 ▼ 30 1 340,034
14:46:24 5,520 ▼ 30 1 340,033
14:46:10 5,510 ▼ 40 15 340,032
14:46:04 5,510 ▼ 40 26 340,017
14:45:26 5,510 ▼ 40 174 339,991
14:45:16 5,510 ▼ 40 19 339,817
14:45:08 5,510 ▼ 40 51 339,798
14:45:03 5,510 ▼ 40 20 339,747
14:45:00 5,520 ▼ 30 1,000 339,727
14:44:58 5,510 ▼ 40 50 338,727
14:44:46 5,510 ▼ 40 40 338,677
14:44:33 5,520 ▼ 30 193 338,637
14:44:33 5,510 ▼ 40 807 338,444
14:44:16 5,510 ▼ 40 71 337,637
14:44:13 5,520 ▼ 30 100 337,566
14:43:59 5,510 ▼ 40 20 337,466
14:43:52 5,520 ▼ 30 1 337,446
14:43:46 5,520 ▼ 30 73 337,445
14:43:39 5,520 ▼ 30 20 337,372
14:43:30 5,520 ▼ 30 568 337,352
14:43:30 5,510 ▼ 40 1,432 336,784
14:43:30 5,500 ▼ 50 100 335,352
14:43:26 5,510 ▼ 40 72 335,252
14:43:17 5,510 ▼ 40 10 335,180
14:43:14 5,500 ▼ 50 94 335,170
14:43:08 5,500 ▼ 50 1 335,076
14:42:24 5,510 ▼ 40 40 335,075
14:42:19 5,510 ▼ 40 207 335,035
14:42:19 5,500 ▼ 50 793 334,828
14:42:14 5,500 ▼ 50 441 334,035
14:42:11 5,510 ▼ 40 97 333,594
14:42:07 5,510 ▼ 40 20 333,497
14:42:07 5,510 ▼ 40 181 333,477
14:42:01 5,510 ▼ 40 40 333,296
14:41:48 5,510 ▼ 40 30 333,256
14:41:22 5,510 ▼ 40 600 333,226
14:41:21 5,510 ▼ 40 50 332,626
14:41:08 5,510 ▼ 40 100 332,576
14:40:58 5,510 ▼ 40 40 332,476
14:40:54 5,500 ▼ 50 370 332,436
14:40:48 5,500 ▼ 50 30 332,066
14:40:38 5,490 ▼ 60 404 332,036
14:40:36 5,500 ▼ 50 100 331,632
14:40:29 5,500 ▼ 50 951 331,532
14:40:25 5,510 ▼ 40 100 330,581
14:40:24 5,510 ▼ 40 73 330,481
14:40:24 5,510 ▼ 40 6 330,408
14:40:24 5,510 ▼ 40 10 330,402
14:40:21 5,510 ▼ 40 6 330,392
14:40:20 5,510 ▼ 40 905 330,386
14:40:17 5,510 ▼ 40 100 329,481
14:40:13 5,510 ▼ 40 11 329,342
14:40:13 5,520 ▼ 30 39 329,381
14:40:12 5,500 ▼ 50 51 329,331
14:40:11 5,500 ▼ 50 1 329,280
14:39:57 5,510 ▼ 40 40 329,279
14:39:47 5,510 ▼ 40 200 329,239
14:39:44 5,510 ▼ 40 200 329,039
14:39:38 5,510 ▼ 40 50 328,839
14:39:23 5,510 ▼ 40 20 328,789
14:37:31 5,510 ▼ 40 1,805 328,769
14:37:31 5,480 ▼ 70 195 326,964
14:37:20 5,480 ▼ 70 10 326,769
14:37:08 5,480 ▼ 70 300 326,759
14:37:02 5,480 ▼ 70 20 326,459
14:36:59 5,460 ▼ 90 1,000 326,439
14:36:51 5,470 ▼ 80 45 325,439
14:36:51 5,470 ▼ 80 1,000 325,394
14:36:33 5,480 ▼ 70 300 324,394
14:36:18 5,510 ▼ 40 38 324,094
14:36:18 5,500 ▼ 50 22 324,056
14:36:17 5,480 ▼ 70 439 324,034
14:36:01 5,490 ▼ 60 300 323,595
14:36:01 5,510 ▼ 40 483 323,295
14:36:01 5,500 ▼ 50 17 322,812
14:35:48 5,500 ▼ 50 87 322,795
14:35:45 5,500 ▼ 50 300 322,708
14:35:36 5,500 ▼ 50 300 322,408
14:35:12 5,500 ▼ 50 1 322,108
14:35:10 5,500 ▼ 50 1 322,107
14:35:08 5,500 ▼ 50 1 322,106
14:35:06 5,500 ▼ 50 1 322,105
14:34:53 5,510 ▼ 40 1 322,104
14:34:51 5,510 ▼ 40 1 322,103
14:34:50 5,510 ▼ 40 1 322,102
14:34:49 5,510 ▼ 40 1 322,101
14:34:48 5,510 ▼ 40 1 322,100
14:34:47 5,510 ▼ 40 1 322,099
14:34:35 5,510 ▼ 40 1,800 322,098
14:34:33 5,510 ▼ 40 2 320,298
14:34:32 5,510 ▼ 40 2 320,296
14:34:31 5,510 ▼ 40 2 320,294
14:34:30 5,510 ▼ 40 2 320,292
14:34:29 5,510 ▼ 40 2 320,290
14:34:13 5,510 ▼ 40 10 320,288
14:33:42 5,510 ▼ 40 10 320,278
14:33:33 5,480 ▼ 70 10 320,268
14:33:13 5,470 ▼ 80 78 320,258
14:33:07 5,480 ▼ 70 104 320,180
14:33:06 5,510 ▼ 40 40 320,076
14:32:55 5,510 ▼ 40 20 320,036
14:32:04 5,510 ▼ 40 22 320,016
14:31:58 5,510 ▼ 40 335 319,994
14:31:48 5,520 ▼ 30 20 319,659
14:31:46 5,520 ▼ 30 10 319,639
14:31:42 5,520 ▼ 30 20 319,629
14:31:33 5,520 ▼ 30 14 319,609
14:31:33 5,510 ▼ 40 6 319,595
14:31:30 5,520 ▼ 30 1,500 319,589
14:31:29 5,520 ▼ 30 10 318,089
14:31:22 5,520 ▼ 30 352 318,079
14:31:15 5,520 ▼ 30 96 317,727
14:31:15 5,510 ▼ 40 267 317,631
14:31:15 5,500 ▼ 50 348 317,364
14:31:15 5,490 ▼ 60 289 317,016
14:31:09 5,490 ▼ 60 33 316,727
14:31:09 5,480 ▼ 70 7 316,694
14:30:52 5,480 ▼ 70 100 316,687
14:30:46 5,480 ▼ 70 45 316,587
14:30:32 5,480 ▼ 70 20 316,542
14:30:26 5,480 ▼ 70 40 316,522
14:30:17 5,480 ▼ 70 831 316,482
14:30:17 5,470 ▼ 80 1,169 315,651
14:30:06 5,470 ▼ 80 1 314,482
14:29:58 5,470 ▼ 80 1 314,481
14:29:55 5,460 ▼ 90 20 314,480
14:29:54 5,460 ▼ 90 10 314,460
14:29:51 5,470 ▼ 80 1 314,450
14:29:47 5,460 ▼ 90 48 314,449
14:29:47 5,460 ▼ 90 750 314,401
14:29:14 5,470 ▼ 80 1 313,651
14:28:55 5,460 ▼ 90 1,140 313,650
14:28:52 5,440 ▼ 110 45 312,510
14:28:43 5,460 ▼ 90 1 312,465
14:28:40 5,460 ▼ 90 18 312,464
14:28:36 5,460 ▼ 90 1 312,446
14:28:34 5,440 ▼ 110 60 312,445
14:28:24 5,440 ▼ 110 2 312,385
14:28:21 5,460 ▼ 90 1 312,383
14:28:05 5,450 ▼ 100 391 312,382
14:28:05 5,450 ▼ 100 145 311,991
14:28:05 5,450 ▼ 100 300 311,846
14:27:55 5,460 ▼ 90 2 311,546
14:27:47 5,450 ▼ 100 175 311,544
14:27:07 5,460 ▼ 90 1 311,369
14:27:05 5,450 ▼ 100 20 311,368
14:27:04 5,460 ▼ 90 1 311,348
14:26:53 5,450 ▼ 100 50 311,347
14:26:53 5,460 ▼ 90 1 311,297
14:26:50 5,450 ▼ 100 1 311,296
14:26:33 5,460 ▼ 90 34 311,295
14:26:33 5,460 ▼ 90 505 311,261
14:26:25 5,470 ▼ 80 3 310,756
14:26:20 5,470 ▼ 80 3 310,753
14:26:12 5,470 ▼ 80 100 310,750
14:26:01 5,460 ▼ 90 1 310,650
14:25:49 5,470 ▼ 80 54 310,649
14:25:48 5,460 ▼ 90 114 310,595
14:25:48 5,460 ▼ 90 100 310,481
14:25:33 5,460 ▼ 90 8 310,381
14:25:30 5,460 ▼ 90 1 310,373
14:24:39 5,470 ▼ 80 10 310,372
14:24:34 5,470 ▼ 80 77 310,362
14:24:18 5,470 ▼ 80 49 310,285
14:24:02 5,470 ▼ 80 300 310,236
14:24:01 5,470 ▼ 80 10 309,936
14:23:28 5,470 ▼ 80 10 309,926
14:23:21 5,470 ▼ 80 1 309,916
14:23:10 5,470 ▼ 80 10 309,915
14:22:51 5,460 ▼ 90 45 309,905
14:22:51 5,460 ▼ 90 30 309,860
14:22:29 5,460 ▼ 90 15 309,830
14:22:03 5,480 ▼ 70 1 309,815
14:21:41 5,460 ▼ 90 1,018 309,814
14:21:22 5,490 ▼ 60 1 308,796
14:21:20 5,460 ▼ 90 155 308,795
14:21:05 5,460 ▼ 90 700 308,640
14:20:59 5,460 ▼ 90 52 307,940
14:20:59 5,500 ▼ 50 671 307,888
14:20:59 5,490 ▼ 60 757 307,217
14:20:59 5,480 ▼ 70 442 306,460
14:20:59 5,470 ▼ 80 130 306,018
14:20:40 5,470 ▼ 80 1 305,888
14:20:38 5,460 ▼ 90 18 305,887
14:20:29 5,470 ▼ 80 255 305,869
14:20:27 5,470 ▼ 80 20 305,614
14:20:22 5,470 ▼ 80 1 305,594
14:20:16 5,470 ▼ 80 100 305,593
14:20:12 5,470 ▼ 80 100 305,493
14:20:03 5,470 ▼ 80 18 305,393
14:20:03 5,470 ▼ 80 18 305,375
14:20:00 5,470 ▼ 80 1 305,357
14:20:00 5,460 ▼ 90 115 305,356
14:19:58 5,460 ▼ 90 1 305,241
14:19:52 5,450 ▼ 100 63 305,240
14:19:52 5,450 ▼ 100 6 305,177
14:19:42 5,450 ▼ 100 91 305,171
14:18:51 5,450 ▼ 100 10 305,080
14:18:31 5,450 ▼ 100 10 305,070
14:18:17 5,450 ▼ 100 100 305,060
14:17:59 5,450 ▼ 100 1 304,960
14:17:50 5,450 ▼ 100 50 304,959
14:17:48 5,450 ▼ 100 1 304,909
14:17:20 5,450 ▼ 100 20 304,908
14:16:51 5,450 ▼ 100 40 304,888
14:16:34 5,430 ▼ 120 1,339 304,848
14:16:21 5,450 ▼ 100 5 303,509
14:16:02 5,450 ▼ 100 731 303,504
14:15:58 5,460 ▼ 90 1 302,773
14:15:56 5,460 ▼ 90 30 302,772
14:15:33 5,470 ▼ 80 1 302,742
14:15:30 5,460 ▼ 90 4 302,741
14:15:30 5,460 ▼ 90 182 302,737
14:15:28 5,460 ▼ 90 30 302,555
14:15:26 5,460 ▼ 90 1 302,525
14:15:14 5,460 ▼ 90 1 302,524
14:15:11 5,450 ▼ 100 151 302,523
14:15:05 5,450 ▼ 100 1 302,372
14:15:02 5,430 ▼ 120 4 302,371
14:15:01 5,420 ▼ 130 325 302,367
14:14:55 5,430 ▼ 120 1 302,042
14:14:52 5,430 ▼ 120 70 302,041
14:14:44 5,430 ▼ 120 40 301,971
14:14:41 5,440 ▼ 110 10 301,931
14:14:27 5,450 ▼ 100 110 301,921
14:14:09 5,450 ▼ 100 1 301,811
14:13:55 5,440 ▼ 110 1 301,810
14:13:53 5,440 ▼ 110 49 301,809
14:13:33 5,440 ▼ 110 1 301,760
14:13:27 5,440 ▼ 110 1 301,759
14:13:23 5,410 ▼ 140 84 301,758
14:13:20 5,420 ▼ 130 76 301,674
14:13:07 5,410 ▼ 140 5 301,598
14:12:57 5,450 ▼ 100 1 301,593
14:12:52 5,450 ▼ 100 1 301,592
14:12:46 5,450 ▼ 100 351 301,591
14:12:46 5,440 ▼ 110 149 301,240
14:12:37 5,440 ▼ 110 1 301,091
14:12:35 5,430 ▼ 120 1 301,090
14:12:30 5,430 ▼ 120 1 301,089
14:12:27 5,430 ▼ 120 77 301,088
14:12:19 5,430 ▼ 120 100 301,011
14:12:15 5,430 ▼ 120 2,000 300,911
14:12:06 5,430 ▼ 120 1 298,911
14:12:06 5,420 ▼ 130 19 298,910
14:11:55 5,400 ▼ 150 8 298,891
14:11:52 5,390 ▼ 160 2 298,883
14:11:48 5,410 ▼ 140 227 298,881
14:11:44 5,430 ▼ 120 2 298,654
14:11:44 5,420 ▼ 130 28 298,652
14:11:37 5,420 ▼ 130 17 298,624
14:11:37 5,420 ▼ 130 173 298,607
14:11:32 5,420 ▼ 130 10 298,434
14:11:18 5,430 ▼ 120 20 298,424
14:11:13 5,430 ▼ 120 55 298,404
14:11:02 5,430 ▼ 120 20 298,349
14:10:54 5,410 ▼ 140 33 298,329
14:10:45 5,430 ▼ 120 985 298,296
14:10:45 5,420 ▼ 130 929 297,311
14:10:45 5,410 ▼ 140 86 296,382
14:10:39 5,410 ▼ 140 40 296,296
14:10:31 5,410 ▼ 140 50 296,256
14:10:31 5,410 ▼ 140 100 296,206
14:10:24 5,410 ▼ 140 1 296,106
14:10:23 5,410 ▼ 140 66 296,105
14:10:23 5,400 ▼ 150 280 296,039
14:10:22 5,400 ▼ 150 20 295,759
14:10:18 5,410 ▼ 140 1 295,739
14:10:08 5,400 ▼ 150 106 295,738
14:10:00 5,400 ▼ 150 338 295,632
14:10:00 5,390 ▼ 160 1,662 295,294
14:09:51 5,390 ▼ 160 517 293,632
14:09:51 5,380 ▼ 170 416 293,115
14:09:30 5,380 ▼ 170 11 292,699
14:09:30 5,370 ▼ 180 9 292,688
14:09:25 5,370 ▼ 180 1 292,679
14:09:22 5,370 ▼ 180 400 292,678
14:09:12 5,370 ▼ 180 299 292,278
14:09:09 5,360 ▼ 190 61 291,979
14:09:06 5,360 ▼ 190 12 291,918
14:09:01 5,360 ▼ 190 45 291,906
14:08:56 5,360 ▼ 190 103 291,861
14:08:50 5,360 ▼ 190 198 291,758
14:08:50 5,350 ▼ 200 157 291,560
14:08:46 5,350 ▼ 200 1 291,403
14:08:38 5,350 ▼ 200 350 291,402
14:08:38 5,350 ▼ 200 63 291,052
14:08:33 5,350 ▼ 200 30 290,989
14:08:23 5,360 ▼ 190 1 290,959
14:08:20 5,350 ▼ 200 907 290,958
14:07:51 5,350 ▼ 200 1 290,051
14:07:48 5,350 ▼ 200 1 290,050
14:05:47 5,350 ▼ 200 1 290,049
14:05:32 5,320 ▼ 230 200 290,048
14:05:17 5,350 ▼ 200 1 289,848
14:04:46 5,350 ▼ 200 1 289,847
14:04:39 5,340 ▼ 210 9 289,846
14:03:20 5,340 ▼ 210 10 289,837
14:03:04 5,350 ▼ 200 1 289,827
14:03:04 5,340 ▼ 210 89 289,826
14:02:50 5,340 ▼ 210 10 289,737
14:02:14 5,340 ▼ 210 1,000 289,727
14:01:47 5,340 ▼ 210 1 288,727
14:01:41 5,330 ▼ 220 4 288,726
14:01:32 5,340 ▼ 210 2 288,722
14:01:31 5,330 ▼ 220 419 288,720
13:59:24 5,330 ▼ 220 500 288,301
13:59:11 5,330 ▼ 220 1 287,801
13:59:05 5,330 ▼ 220 19 287,800
13:58:52 5,330 ▼ 220 10 287,781
13:58:45 5,330 ▼ 220 1 287,771
13:58:33 5,340 ▼ 210 198 287,770
13:58:33 5,330 ▼ 220 102 287,572
13:58:32 5,320 ▼ 230 214 287,470
13:57:52 5,340 ▼ 210 1 287,256
13:57:52 5,330 ▼ 220 5 287,255
13:57:49 5,330 ▼ 220 50 287,250
13:57:45 5,330 ▼ 220 1 287,200
13:57:42 5,330 ▼ 220 1 287,199
13:57:26 5,330 ▼ 220 1 287,198
13:57:22 5,330 ▼ 220 40 287,197
13:57:21 5,330 ▼ 220 1 287,157
13:56:38 5,330 ▼ 220 3 287,156
13:56:36 5,330 ▼ 220 5 287,153
13:56:26 5,330 ▼ 220 1 287,148
13:56:24 5,330 ▼ 220 1 287,147
13:55:58 5,330 ▼ 220 4 287,146
13:55:37 5,330 ▼ 220 1 287,142
13:55:28 5,330 ▼ 220 2 287,141
13:55:26 5,330 ▼ 220 1 287,139
13:55:14 5,330 ▼ 220 1 287,138
13:55:12 5,330 ▼ 220 1 287,137
13:54:48 5,330 ▼ 220 8 287,136
13:54:31 5,330 ▼ 220 1 287,128
13:54:26 5,330 ▼ 220 1 287,127
13:54:25 5,330 ▼ 220 5 287,126
13:54:21 5,320 ▼ 230 100 287,121
13:54:11 5,320 ▼ 230 10 287,021
13:53:42 5,330 ▼ 220 12 287,011
13:53:24 5,330 ▼ 220 538 286,999
13:52:59 5,330 ▼ 220 25 286,461
13:52:44 5,330 ▼ 220 65 286,436
13:52:30 5,330 ▼ 220 1 286,371
13:52:22 5,320 ▼ 230 10 286,370
13:52:22 5,320 ▼ 230 219 286,360
13:52:02 5,300 ▼ 250 156 286,141
13:51:45 5,300 ▼ 250 1 285,985
13:51:41 5,280 ▼ 270 212 285,984
13:51:41 5,290 ▼ 260 215 285,772
13:51:36 5,300 ▼ 250 1 285,557
13:50:56 5,300 ▼ 250 1 285,556
13:50:40 5,300 ▼ 250 1 285,555
13:50:24 5,300 ▼ 250 1 285,554
13:50:21 5,290 ▼ 260 1 285,553
13:50:06 5,300 ▼ 250 1 285,552
13:50:02 5,290 ▼ 260 332 285,551
13:49:45 5,290 ▼ 260 100 285,219
13:49:29 5,300 ▼ 250 1 285,119
13:48:48 5,290 ▼ 260 1 285,118
13:48:27 5,300 ▼ 250 133 285,117
13:48:27 5,300 ▼ 250 100 284,984
13:48:03 5,300 ▼ 250 44 284,884
13:46:56 5,300 ▼ 250 1 284,840
13:44:14 5,320 ▼ 230 2 284,839
13:43:16 5,310 ▼ 240 3 284,837
13:42:45 5,310 ▼ 240 97 284,834
13:42:11 5,330 ▼ 220 7 284,737
13:42:11 5,320 ▼ 230 49 284,730
13:40:54 5,330 ▼ 220 1 284,681
13:40:48 5,330 ▼ 220 1 284,680
13:40:40 5,320 ▼ 230 136 284,679
13:40:16 5,330 ▼ 220 3 284,543
13:40:10 5,320 ▼ 230 99 284,540
13:39:41 5,320 ▼ 230 4 284,441
13:39:38 5,310 ▼ 240 403 284,437
13:39:31 5,310 ▼ 240 1 284,034
13:39:28 5,310 ▼ 240 2 284,033
13:39:12 5,310 ▼ 240 11 284,031
13:38:02 5,310 ▼ 240 400 284,020
13:37:35 5,310 ▼ 240 1 283,620
13:37:32 5,310 ▼ 240 1 283,619
13:37:21 5,300 ▼ 250 60 283,618
13:36:11 5,310 ▼ 240 10 283,558
13:34:57 5,310 ▼ 240 13 283,548
13:34:27 5,310 ▼ 240 1 283,535
13:34:07 5,310 ▼ 240 1 283,534
13:32:59 5,290 ▼ 260 5 283,533
13:32:41 5,290 ▼ 260 100 283,528
13:32:25 5,300 ▼ 250 10 283,428
13:31:36 5,290 ▼ 260 43 283,418
13:30:34 5,290 ▼ 260 80 283,375

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.21 15:00    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,236.68 ▼ 31.25 -0.96%
코스닥 1,010.11 ▼ 5.77 -0.57%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.