오로라
(039830)
코스닥
우량기업부
액면가 500원
  10.05 15:59

7,550 (7,610)   [시가/고가/저가] 7,610 / 7,670 / 7,450 
전일비/등락률 ▼ 60 (-0.79%) 매도호가/호가잔량 7,550 / 992
거래량/전일동시간대비 38,505 /▼ 42,100 매수호가/호가잔량 7,530 / 1,017
상한가/하한가 9,890 / 5,330 총매도/총매수잔량 3,953 / 4,259

매도잔량 호가 매수잔량
2,149 7,640 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7 7,630
29 7,620
399 7,610
6 7,600
4 7,590
102 7,580
117 7,570
148 7,560
992 7,550
 
7,530 1,017
7,510 230
7,500 35
7,490 110
7,480 1,215
7,470 238
7,460 717
7,450 376
7,440 41
7,430 280
 
총매도잔량 순매수잔량 총매수잔량
3,953 306 4,259
시간외잔량 시간외잔량
0 70
 
오로라 039830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 685.34 (-11.45)    FUTURE 290.40 (+0.40)   Basis: 1.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 7,550 ▼ 60 951 38,505
15:19:59 7,530 ▼ 80 973 37,554
15:19:46 7,540 ▼ 70 200 36,581
15:19:25 7,530 ▼ 80 10 36,381
15:16:46 7,500 ▼ 110 103 36,371
15:15:34 7,510 ▼ 100 141 36,268
15:14:50 7,520 ▼ 90 110 36,127
15:13:59 7,530 ▼ 80 190 36,017
15:13:53 7,540 ▼ 70 1 35,827
15:13:39 7,540 ▼ 70 12 35,826
15:12:22 7,540 ▼ 70 12 35,814
15:11:52 7,540 ▼ 70 13 35,802
15:11:30 7,540 ▼ 70 13 35,789
15:11:18 7,540 ▼ 70 7 35,776
15:11:03 7,540 ▼ 70 13 35,769
15:11:00 7,540 ▼ 70 1 35,756
15:10:38 7,540 ▼ 70 17 35,755
15:10:24 7,540 ▼ 70 16 35,738
15:10:11 7,540 ▼ 70 22 35,722
15:09:56 7,540 ▼ 70 1 35,700
15:08:41 7,540 ▼ 70 1 35,699
15:08:25 7,540 ▼ 70 198 35,698
15:08:15 7,540 ▼ 70 112 35,500
15:08:04 7,540 ▼ 70 9 35,388
15:07:43 7,540 ▼ 70 17 35,379
15:07:34 7,540 ▼ 70 13 35,362
15:07:23 7,540 ▼ 70 22 35,349
15:07:23 7,540 ▼ 70 10 35,327
15:07:17 7,540 ▼ 70 10 35,317
15:04:41 7,540 ▼ 70 17 35,307
15:03:07 7,550 ▼ 60 4 35,290
15:03:01 7,540 ▼ 70 138 35,286
15:02:39 7,540 ▼ 70 2 35,148
15:02:26 7,530 ▼ 80 186 35,146
15:02:26 7,530 ▼ 80 132 34,960
15:01:51 7,530 ▼ 80 5 34,828
15:01:30 7,520 ▼ 90 33 34,823
14:57:51 7,520 ▼ 90 1 34,790
14:54:33 7,520 ▼ 90 80 34,789
14:53:50 7,510 ▼ 100 99 34,709
14:52:55 7,510 ▼ 100 1 34,610
14:48:10 7,520 ▼ 90 1 34,609
14:47:46 7,520 ▼ 90 1 34,608
14:37:28 7,500 ▼ 110 3 34,607
14:37:07 7,500 ▼ 110 144 34,604
14:37:04 7,500 ▼ 110 24 34,460
14:34:40 7,490 ▼ 120 135 34,436
14:34:40 7,500 ▼ 110 198 34,301
14:34:40 7,510 ▼ 100 60 34,103
14:29:32 7,520 ▼ 90 3 34,043
14:11:22 7,520 ▼ 90 1 34,040
14:10:31 7,520 ▼ 90 13 34,039
14:09:15 7,510 ▼ 100 72 34,026
14:09:05 7,510 ▼ 100 2 33,954
14:08:50 7,510 ▼ 100 4 33,952
14:07:15 7,490 ▼ 120 168 33,948
14:07:15 7,490 ▼ 120 81 33,780
14:05:47 7,500 ▼ 110 64 33,699
13:58:01 7,500 ▼ 110 3 33,635
13:57:17 7,500 ▼ 110 1 33,632
13:56:46 7,500 ▼ 110 2 33,631
13:52:59 7,500 ▼ 110 4 33,629
13:50:49 7,480 ▼ 130 237 33,625
13:50:49 7,480 ▼ 130 390 33,388
13:50:45 7,480 ▼ 130 130 32,998
13:50:45 7,490 ▼ 120 151 32,868
13:48:08 7,500 ▼ 110 1 32,717
13:46:43 7,500 ▼ 110 100 32,716
13:42:12 7,490 ▼ 120 4 32,616
13:41:09 7,490 ▼ 120 4 32,612
13:38:08 7,490 ▼ 120 1 32,608
13:38:00 7,500 ▼ 110 1 32,607
13:37:32 7,500 ▼ 110 1 32,606
13:34:32 7,470 ▼ 140 1 32,605
13:34:31 7,470 ▼ 140 319 32,604
13:34:31 7,480 ▼ 130 181 32,285
13:31:30 7,490 ▼ 120 1 32,104
13:30:27 7,490 ▼ 120 47 32,103
13:30:25 7,490 ▼ 120 3 32,056
13:30:19 7,490 ▼ 120 4 32,053
13:30:19 7,500 ▼ 110 73 32,049
13:30:14 7,500 ▼ 110 100 31,976
13:29:08 7,510 ▼ 100 1 31,876
13:28:09 7,510 ▼ 100 300 31,875
13:27:15 7,510 ▼ 100 25 31,575
13:21:31 7,510 ▼ 100 10 31,550
13:20:17 7,510 ▼ 100 3 31,540
13:19:05 7,520 ▼ 90 1 31,537
13:18:43 7,520 ▼ 90 16 31,536
13:17:41 7,530 ▼ 80 1 31,520
13:17:27 7,530 ▼ 80 1 31,519
13:05:14 7,530 ▼ 80 1 31,518
13:02:25 7,530 ▼ 80 1 31,517
12:58:20 7,520 ▼ 90 459 31,516
12:57:22 7,530 ▼ 80 6 31,057
12:56:53 7,520 ▼ 90 47 31,051
12:54:30 7,520 ▼ 90 9 31,004
12:52:06 7,520 ▼ 90 1 30,995
12:45:41 7,520 ▼ 90 8 30,994
12:45:32 7,520 ▼ 90 210 30,986
12:45:19 7,520 ▼ 90 35 30,776
12:40:42 7,520 ▼ 90 1 30,741
12:34:51 7,470 ▼ 140 30 30,740
12:34:51 7,480 ▼ 130 175 30,710
12:34:51 7,490 ▼ 120 170 30,535
12:34:51 7,500 ▼ 110 80 30,365
12:32:03 7,520 ▼ 90 346 30,285
12:31:13 7,520 ▼ 90 30 29,939
12:29:16 7,520 ▼ 90 5 29,909
12:29:15 7,520 ▼ 90 119 29,904
12:27:26 7,520 ▼ 90 301 29,785
12:24:41 7,520 ▼ 90 2 29,484
12:23:24 7,520 ▼ 90 50 29,482
12:19:19 7,520 ▼ 90 82 29,432
12:19:19 7,520 ▼ 90 1 29,350
12:08:14 7,550 ▼ 60 1 29,349
11:58:37 7,550 ▼ 60 25 29,348
11:57:36 7,550 ▼ 60 14 29,323
11:53:21 7,550 ▼ 60 1 29,309
11:50:55 7,570 ▼ 40 15 29,308
11:48:31 7,610  0 80 29,293
11:48:30 7,640 ▲ 30 143 29,213
11:48:30 7,630 ▲ 20 96 29,070
11:48:30 7,620 ▲ 10 33 28,974
11:48:30 7,610  0 221 28,941
11:48:30 7,600 ▼ 10 37 28,720
11:48:30 7,590 ▼ 20 55 28,683
11:48:30 7,580 ▼ 30 28 28,628
11:48:30 7,570 ▼ 40 21 28,600
11:48:30 7,540 ▼ 70 47 28,529
11:48:30 7,560 ▼ 50 50 28,579
11:48:30 7,530 ▼ 80 139 28,482
11:48:30 7,520 ▼ 90 47 28,343
11:48:30 7,510 ▼ 100 16 28,296
11:48:26 7,520 ▼ 90 17 28,280
11:48:26 7,510 ▼ 100 28 28,263
11:44:00 7,510 ▼ 100 1 28,235
11:39:46 7,480 ▼ 130 204 28,234
11:39:44 7,480 ▼ 130 74 28,030
11:34:59 7,480 ▼ 130 100 27,956
11:31:22 7,480 ▼ 130 20 27,856
11:29:14 7,480 ▼ 130 87 27,836
11:28:33 7,490 ▼ 120 248 27,325
11:28:33 7,480 ▼ 130 424 27,749
11:28:33 7,500 ▼ 110 2 27,077
11:28:33 7,510 ▼ 100 1 27,075
11:26:58 7,510 ▼ 100 2 27,074
11:25:18 7,510 ▼ 100 5 27,072
11:24:15 7,510 ▼ 100 7 27,067
11:24:14 7,510 ▼ 100 5 27,060
11:23:26 7,500 ▼ 110 13 27,055
11:23:22 7,500 ▼ 110 4 27,042
11:23:08 7,500 ▼ 110 3 27,038
11:20:59 7,490 ▼ 120 10 27,035
11:16:44 7,490 ▼ 120 5 27,025
11:16:44 7,500 ▼ 110 11 27,020
10:55:54 7,540 ▼ 70 1 27,009
10:55:45 7,490 ▼ 120 1 27,008
10:55:14 7,540 ▼ 70 1 27,007
10:55:08 7,510 ▼ 100 30 27,006
10:54:17 7,480 ▼ 130 118 26,976
10:48:33 7,480 ▼ 130 13 26,858
10:48:33 7,490 ▼ 120 1 26,845
10:44:39 7,520 ▼ 90 1 26,844
10:44:10 7,520 ▼ 90 1 26,843
10:43:07 7,520 ▼ 90 8 26,842
10:41:52 7,530 ▼ 80 10 26,834
10:41:44 7,520 ▼ 90 1 26,824
10:41:31 7,520 ▼ 90 19 26,823
10:39:12 7,520 ▼ 90 10 26,804
10:38:01 7,520 ▼ 90 1 26,794
10:36:03 7,520 ▼ 90 5 26,793
10:35:14 7,510 ▼ 100 20 26,788
10:35:14 7,510 ▼ 100 10 26,768
10:34:27 7,510 ▼ 100 2 26,758
10:34:19 7,470 ▼ 140 78 26,756
10:34:19 7,480 ▼ 130 14 26,678
10:34:19 7,490 ▼ 120 8 26,664
10:33:46 7,510 ▼ 100 1 26,656
10:33:45 7,510 ▼ 100 1 26,655
10:30:36 7,540 ▼ 70 1 26,654
10:30:04 7,450 ▼ 160 68 26,653
10:30:04 7,460 ▼ 150 202 26,585
10:30:04 7,470 ▼ 140 257 26,383
10:30:04 7,480 ▼ 130 37 26,126
10:30:04 7,490 ▼ 120 2 26,089
10:30:04 7,500 ▼ 110 1 26,087
10:30:04 7,510 ▼ 100 14 26,086
10:26:48 7,530 ▼ 80 1 26,072
10:24:23 7,480 ▼ 130 100 26,071
10:24:17 7,480 ▼ 130 24 25,971
10:24:17 7,490 ▼ 120 76 25,947
10:24:12 7,490 ▼ 120 100 25,871
10:24:04 7,490 ▼ 120 26 25,771
10:24:04 7,510 ▼ 100 74 25,745
10:23:54 7,510 ▼ 100 80 25,671
10:23:54 7,520 ▼ 90 20 25,591
10:22:04 7,550 ▼ 60 1 25,571
10:19:49 7,510 ▼ 100 3 25,570
10:14:00 7,480 ▼ 130 2 25,567
10:14:00 7,490 ▼ 120 2 25,565
10:14:00 7,500 ▼ 110 36 25,563
10:13:28 7,570 ▼ 40 1 25,527
10:11:25 7,500 ▼ 110 1 25,526
10:10:52 7,510 ▼ 100 304 25,525
10:10:52 7,520 ▼ 90 16 25,221
10:10:52 7,530 ▼ 80 18 25,205
10:10:52 7,540 ▼ 70 16 25,187
10:10:15 7,510 ▼ 100 221 25,171
10:10:15 7,510 ▼ 100 133 24,950
10:08:06 7,510 ▼ 100 100 24,817
10:08:03 7,470 ▼ 140 1 24,717
10:07:38 7,510 ▼ 100 10 24,716
10:07:23 7,510 ▼ 100 1,070 24,706
10:07:23 7,480 ▼ 130 130 23,636
10:07:23 7,480 ▼ 130 582 23,506
10:07:23 7,490 ▼ 120 243 22,924
10:07:23 7,500 ▼ 110 30 22,681
10:06:50 7,500 ▼ 110 20 22,651
10:05:47 7,500 ▼ 110 1,013 22,631
10:05:47 7,500 ▼ 110 12 21,618
10:05:47 7,510 ▼ 100 286 21,606
10:05:47 7,520 ▼ 90 199 21,320
10:05:47 7,540 ▼ 70 2 20,972
10:05:47 7,530 ▼ 80 149 21,121
10:05:41 7,580 ▼ 30 1 20,970
09:58:19 7,580 ▼ 30 1 20,969
09:57:14 7,580 ▼ 30 35 20,968
09:56:39 7,580 ▼ 30 1 20,933
09:56:29 7,530 ▼ 80 1 20,932
09:55:07 7,580 ▼ 30 5 20,931
09:55:07 7,580 ▼ 30 5 20,926
09:54:06 7,580 ▼ 30 1 20,921
09:54:05 7,580 ▼ 30 2 20,920
09:53:01 7,580 ▼ 30 1 20,918
09:51:26 7,590 ▼ 20 3 20,917
09:50:35 7,520 ▼ 90 6 20,914
09:50:05 7,520 ▼ 90 10 20,908
09:50:02 7,530 ▼ 80 778 20,898
09:50:02 7,540 ▼ 70 508 20,120
09:50:02 7,560 ▼ 50 509 19,612
09:50:02 7,570 ▼ 40 414 19,103
09:48:52 7,580 ▼ 30 572 18,689
09:47:57 7,590 ▼ 20 2 18,117
09:44:54 7,590 ▼ 20 1 18,115
09:39:37 7,600 ▼ 10 1 18,114
09:39:00 7,580 ▼ 30 309 18,113
09:39:00 7,580 ▼ 30 200 17,804
09:38:39 7,580 ▼ 30 100 17,604
09:38:15 7,600 ▼ 10 14 17,504
09:37:41 7,580 ▼ 30 32 17,490
09:37:39 7,590 ▼ 20 726 17,458
09:37:39 7,600 ▼ 10 527 16,732
09:37:16 7,610  0 175 16,205
09:37:16 7,610  0 300 16,030
09:36:43 7,620 ▲ 10 1 15,730
09:36:36 7,620 ▲ 10 1 15,729
09:36:36 7,630 ▲ 20 1 15,728
09:35:59 7,630 ▲ 20 1 15,727
09:35:08 7,630 ▲ 20 1 15,726
09:35:02 7,610  0 637 15,725
09:35:02 7,620 ▲ 10 95 15,088
09:32:40 7,620 ▲ 10 10 14,993
09:32:40 7,630 ▲ 20 2 14,983
09:32:06 7,630 ▲ 20 1 14,981
09:30:56 7,630 ▲ 20 2 14,980
09:30:07 7,620 ▲ 10 400 14,978
09:29:18 7,630 ▲ 20 360 14,578
09:28:44 7,620 ▲ 10 100 14,218
09:28:41 7,630 ▲ 20 50 14,118
09:28:29 7,630 ▲ 20 2 14,068
09:28:23 7,630 ▲ 20 10 14,066
09:26:56 7,630 ▲ 20 1 14,056
09:25:20 7,610  0 144 14,055
09:23:40 7,620 ▲ 10 1,709 13,911
09:23:39 7,620 ▲ 10 1 12,202
09:23:12 7,620 ▲ 10 1 12,201
09:22:53 7,620 ▲ 10 116 12,200
09:22:53 7,630 ▲ 20 50 12,084
09:21:00 7,640 ▲ 30 10 12,034
09:20:59 7,640 ▲ 30 1 12,024
09:20:55 7,640 ▲ 30 8 12,023
09:20:55 7,630 ▲ 20 27 12,015
09:20:49 7,630 ▲ 20 3 11,988
09:20:45 7,630 ▲ 20 3 11,985
09:20:40 7,630 ▲ 20 3 11,982
09:20:39 7,620 ▲ 10 173 11,979
09:20:20 7,630 ▲ 20 16 11,806
09:20:14 7,630 ▲ 20 16 11,790
09:20:08 7,630 ▲ 20 16 11,774
09:20:03 7,630 ▲ 20 16 11,758
09:16:21 7,600 ▼ 10 133 11,742
09:15:40 7,590 ▼ 20 246 11,609
09:14:58 7,600 ▼ 10 3 11,363
09:14:54 7,600 ▼ 10 14 11,360
09:14:24 7,650 ▲ 40 18 11,346
09:14:24 7,640 ▲ 30 4 11,328
09:14:24 7,610  0 28 11,324
09:14:24 7,610  0 3,133 11,296
09:14:24 7,620 ▲ 10 653 8,163
09:14:24 7,630 ▲ 20 936 7,510
09:14:21 7,630 ▲ 20 2 6,574
09:13:02 7,650 ▲ 40 300 6,572
09:12:50 7,650 ▲ 40 1 6,272
09:12:48 7,660 ▲ 50 55 6,271
09:12:42 7,660 ▲ 50 246 6,216
09:12:35 7,670 ▲ 60 8 5,970
09:11:46 7,660 ▲ 50 20 5,962
09:11:12 7,660 ▲ 50 34 5,942
09:10:47 7,660 ▲ 50 1 5,908
09:10:42 7,660 ▲ 50 1 5,907
09:10:06 7,630 ▲ 20 4 5,906
09:09:54 7,640 ▲ 30 245 5,902
09:09:42 7,640 ▲ 30 1 5,657
09:09:36 7,640 ▲ 30 116 5,656
09:08:46 7,630 ▲ 20 8 5,540
09:08:11 7,630 ▲ 20 592 5,532
09:07:57 7,640 ▲ 30 3 4,940
09:07:47 7,640 ▲ 30 10 4,937
09:07:27 7,630 ▲ 20 18 4,927
09:07:27 7,640 ▲ 30 88 4,909
09:07:26 7,640 ▲ 30 37 4,821
09:07:17 7,640 ▲ 30 20 4,784
09:06:44 7,630 ▲ 20 1 4,764
09:05:37 7,630 ▲ 20 347 4,763
09:04:30 7,640 ▲ 30 110 4,416
09:04:14 7,630 ▲ 20 10 4,306
09:04:14 7,640 ▲ 30 390 4,296
09:03:20 7,640 ▲ 30 10 3,906
09:02:51 7,670 ▲ 60 100 3,896
09:02:09 7,670 ▲ 60 1 3,796
09:02:09 7,660 ▲ 50 1 3,795
09:02:09 7,650 ▲ 40 2 3,794
09:01:57 7,640 ▲ 30 1 3,792
09:01:52 7,610  0 20 3,791
09:01:49 7,610  0 111 3,771
09:01:49 7,610  0 139 3,660
09:01:49 7,630 ▲ 20 50 3,521
09:01:41 7,630 ▲ 20 1 3,471
09:01:32 7,620 ▲ 10 1 3,470
09:01:27 7,600 ▼ 10 1,050 3,469
09:01:25 7,600 ▼ 10 47 2,419
09:01:20 7,600 ▼ 10 2 2,372
09:01:19 7,590 ▼ 20 200 2,370
09:01:06 7,590 ▼ 20 14 2,170
09:00:58 7,600 ▼ 10 1 2,156
09:00:53 7,600 ▼ 10 47 2,155
09:00:42 7,600 ▼ 10 19 2,108
09:00:42 7,600 ▼ 10 55 2,089
09:00:31 7,610  0 7 2,034
09:00:30 7,600 ▼ 10 229 2,027
09:00:30 7,600 ▼ 10 6 1,798
09:00:30 7,610  0 1,792 1,792

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.05 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,215.22 ▲ 5.84 0.26%
코스닥 685.34 ▼ 11.45 -1.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.