디오
(039840)
코스닥
우량기업부
액면가 500원
  05.07 15:59

40,050 (40,250)   [시가/고가/저가] 40,400 / 40,900 / 39,850 
전일비/등락률 ▼ 200 (-0.50%) 매도호가/호가잔량 40,100 / 423
거래량/전일동시간대비 58,882 /▼ 27,502 매수호가/호가잔량 40,050 / 987
상한가/하한가 52,300 / 28,200 총매도/총매수잔량 1,166 / 8,775

매도잔량 호가 매수잔량
10 40,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
378 40,500
38 40,450
41 40,400
25 40,350
35 40,300
11 40,250
91 40,200
114 40,150
423 40,100
 
40,050 987
40,000 154
39,950 297
39,900 931
39,850 1,628
39,800 2,204
39,750 935
39,700 1,108
39,650 278
39,600 253
 
총매도잔량 순매수잔량 총매수잔량
1,166 7,609 8,775
시간외잔량 시간외잔량
150 0
 
디오 039840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 978.30 (+8.31)    FUTURE 429.10 (+3.65)   Basis: 0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:06 40,050 ▼ 200 77 58,882
15:50:53 40,050 ▼ 200 1 58,805
15:43:48 40,050 ▼ 200 5 58,804
15:41:35 40,050 ▼ 200 156 58,799
15:41:14 40,050 ▼ 200 10 58,643
15:40:01 40,050 ▼ 200 506 58,633
15:40:00 40,050 ▼ 200 3 58,127
15:30:28 40,050 ▼ 200 408 58,124
15:19:46 40,100 ▼ 150 1 57,716
15:19:25 40,050 ▼ 200 1 57,715
15:19:20 40,050 ▼ 200 1 57,714
15:19:09 40,050 ▼ 200 28 57,713
15:19:01 40,050 ▼ 200 1 57,685
15:18:52 40,050 ▼ 200 8 57,684
15:18:51 40,050 ▼ 200 2 57,676
15:18:38 40,050 ▼ 200 1 57,674
15:18:35 40,050 ▼ 200 7 57,673
15:18:17 40,050 ▼ 200 4 57,666
15:18:01 40,000 ▼ 250 1 57,662
15:18:00 40,000 ▼ 250 2 57,661
15:17:59 40,050 ▼ 200 1 57,659
15:17:20 40,000 ▼ 250 1 57,658
15:17:02 40,000 ▼ 250 1 57,657
15:17:00 40,000 ▼ 250 38 57,656
15:17:00 40,000 ▼ 250 19 57,618
15:16:49 40,000 ▼ 250 12 57,599
15:16:40 40,000 ▼ 250 1 57,587
15:16:05 40,000 ▼ 250 1 57,586
15:16:01 40,000 ▼ 250 1 57,585
15:15:58 40,000 ▼ 250 18 57,584
15:15:48 40,000 ▼ 250 10 57,566
15:15:22 40,000 ▼ 250 116 57,556
15:15:21 39,950 ▼ 300 1 57,440
15:14:57 39,950 ▼ 300 19 57,439
15:14:52 40,000 ▼ 250 1 57,420
15:14:41 39,950 ▼ 300 1 57,419
15:14:24 40,000 ▼ 250 3 57,418
15:14:11 39,950 ▼ 300 2 57,415
15:14:05 40,000 ▼ 250 3 57,413
15:14:02 39,950 ▼ 300 1 57,410
15:13:55 39,950 ▼ 300 19 57,409
15:13:22 39,950 ▼ 300 1 57,390
15:13:07 39,950 ▼ 300 2 57,389
15:13:06 39,950 ▼ 300 8 57,387
15:12:53 39,900 ▼ 350 18 57,379
15:12:51 39,900 ▼ 350 38 57,361
15:12:42 39,900 ▼ 350 1 57,323
15:12:32 39,950 ▼ 300 1 57,322
15:12:27 39,950 ▼ 300 6 57,321
15:12:27 39,950 ▼ 300 25 57,315
15:12:26 39,950 ▼ 300 2 57,290
15:12:22 39,950 ▼ 300 8 57,288
15:12:21 40,000 ▼ 250 1 57,280
15:12:16 39,950 ▼ 300 1 57,279
15:12:03 39,950 ▼ 300 1 57,278
15:11:51 39,950 ▼ 300 19 57,277
15:11:23 39,950 ▼ 300 1 57,258
15:11:18 39,950 ▼ 300 5 57,257
15:11:17 39,950 ▼ 300 76 57,252
15:11:00 39,950 ▼ 300 10 57,176
15:10:59 39,900 ▼ 350 25 57,166
15:10:50 39,900 ▼ 350 19 57,141
15:10:47 39,950 ▼ 300 1 57,122
15:10:46 39,900 ▼ 350 37 57,121
15:10:44 39,900 ▼ 350 1 57,084
15:10:43 39,900 ▼ 350 30 57,083
15:10:43 39,900 ▼ 350 5 57,053
15:10:40 39,900 ▼ 350 50 57,048
15:10:36 39,900 ▼ 350 10 56,998
15:10:35 39,900 ▼ 350 10 56,988
15:10:28 39,900 ▼ 350 5 56,978
15:10:23 39,900 ▼ 350 1 56,973
15:10:22 39,850 ▼ 400 1 56,972
15:10:04 39,900 ▼ 350 50 56,971
15:10:04 39,850 ▼ 400 1 56,921
15:10:03 39,900 ▼ 350 1 56,920
15:09:59 39,900 ▼ 350 2 56,919
15:09:54 39,900 ▼ 350 3 56,917
15:09:48 39,900 ▼ 350 50 56,914
15:09:48 39,850 ▼ 400 19 56,864
15:09:30 39,900 ▼ 350 2 56,845
15:09:29 39,900 ▼ 350 1 56,843
15:09:24 39,850 ▼ 400 1 56,842
15:09:23 39,900 ▼ 350 4 56,841
15:09:19 39,900 ▼ 350 1 56,837
15:09:10 39,900 ▼ 350 40 56,836
15:09:02 39,900 ▼ 350 70 56,796
15:08:56 39,900 ▼ 350 273 56,726
15:08:55 39,950 ▼ 300 2 56,453
15:08:46 39,900 ▼ 350 19 56,451
15:08:45 39,900 ▼ 350 1 56,432
15:08:41 39,900 ▼ 350 38 56,431
15:08:33 39,900 ▼ 350 50 56,393
15:08:27 39,900 ▼ 350 2 56,343
15:08:24 39,900 ▼ 350 8 56,341
15:08:05 39,900 ▼ 350 1 56,333
15:08:01 39,900 ▼ 350 17 56,332
15:07:44 39,900 ▼ 350 19 56,315
15:07:25 39,900 ▼ 350 1 56,296
15:06:54 39,950 ▼ 300 5 56,295
15:06:46 39,900 ▼ 350 1 56,290
15:06:43 39,900 ▼ 350 18 56,289
15:06:37 39,900 ▼ 350 38 56,271
15:06:33 39,900 ▼ 350 1 56,233
15:06:30 39,900 ▼ 350 100 56,232
15:06:06 39,900 ▼ 350 1 56,132
15:05:43 39,950 ▼ 300 3 56,131
15:05:41 39,900 ▼ 350 19 56,128
15:05:41 39,900 ▼ 350 45 56,109
15:05:26 39,900 ▼ 350 1 56,064
15:05:17 39,950 ▼ 300 1 56,063
15:04:47 39,950 ▼ 300 5 56,062
15:04:47 39,900 ▼ 350 1 56,057
15:04:42 39,900 ▼ 350 780 56,056
15:04:39 39,900 ▼ 350 19 55,276
15:04:38 39,900 ▼ 350 1 55,257
15:04:32 39,900 ▼ 350 38 55,256
15:04:32 39,900 ▼ 350 37 55,218
15:04:07 39,900 ▼ 350 1 55,181
15:03:55 39,900 ▼ 350 100 55,180
15:03:37 39,900 ▼ 350 19 55,080
15:03:35 39,950 ▼ 300 10 55,061
15:03:27 39,900 ▼ 350 1 55,051
15:03:03 39,950 ▼ 300 20 55,050
15:02:48 39,900 ▼ 350 1 55,030
15:02:43 39,900 ▼ 350 2 55,029
15:02:36 39,900 ▼ 350 19 55,027
15:02:27 39,900 ▼ 350 38 55,008
15:02:09 39,950 ▼ 300 5 54,970
15:02:08 39,900 ▼ 350 1 54,965
15:02:07 39,950 ▼ 300 20 54,964
15:01:49 39,950 ▼ 300 50 54,944
15:01:34 39,900 ▼ 350 19 54,894
15:01:32 39,950 ▼ 300 3 54,875
15:01:29 39,900 ▼ 350 1 54,872
15:01:19 39,900 ▼ 350 100 54,871
15:00:49 39,900 ▼ 350 1 54,771
15:00:49 39,900 ▼ 350 1 54,770
15:00:32 39,900 ▼ 350 18 54,769
15:00:28 39,950 ▼ 300 1 54,751
15:00:15 39,950 ▼ 300 1 54,750
15:00:09 39,950 ▼ 300 2 54,749
15:00:09 39,900 ▼ 350 1 54,747
15:00:00 39,950 ▼ 300 13 54,746
14:59:58 39,900 ▼ 350 100 54,733
14:59:30 39,900 ▼ 350 19 54,633
14:59:30 39,900 ▼ 350 1 54,614
14:59:25 39,950 ▼ 300 2 54,613
14:59:02 39,900 ▼ 350 80 54,611
14:59:00 39,900 ▼ 350 1 54,531
14:58:55 39,950 ▼ 300 4 54,530
14:58:55 39,950 ▼ 300 12 54,526
14:58:54 39,900 ▼ 350 1 54,514
14:58:50 39,900 ▼ 350 1 54,513
14:58:48 39,900 ▼ 350 50 54,512
14:58:42 39,950 ▼ 300 7 54,462
14:58:29 39,900 ▼ 350 19 54,455
14:58:18 39,900 ▼ 350 37 54,436
14:58:18 39,900 ▼ 350 38 54,399
14:58:10 39,900 ▼ 350 1 54,361
14:58:01 39,950 ▼ 300 5 54,360
14:58:00 39,950 ▼ 300 5 54,355
14:57:32 39,900 ▼ 350 1 54,350
14:57:31 39,950 ▼ 300 1 54,349
14:57:28 39,950 ▼ 300 12 54,348
14:57:27 39,900 ▼ 350 19 54,336
14:57:21 39,950 ▼ 300 3 54,317
14:57:00 39,900 ▼ 350 2 54,314
14:56:37 39,900 ▼ 350 6 54,312
14:56:25 39,900 ▼ 350 19 54,306
14:56:13 39,900 ▼ 350 38 54,287
14:56:13 39,950 ▼ 300 5 54,249
14:55:36 39,950 ▼ 300 1 54,244
14:55:24 39,900 ▼ 350 19 54,243
14:55:21 39,950 ▼ 300 2 54,224
14:55:11 39,950 ▼ 300 1 54,222
14:55:05 39,900 ▼ 350 1 54,221
14:55:02 39,950 ▼ 300 251 54,220
14:54:57 40,000 ▼ 250 13 53,969
14:54:32 39,950 ▼ 300 25 53,956
14:54:22 39,950 ▼ 300 18 53,931
14:54:15 40,000 ▼ 250 7 53,913
14:54:08 40,000 ▼ 250 26 53,906
14:53:59 40,000 ▼ 250 10 53,880
14:53:53 40,000 ▼ 250 13 53,870
14:53:37 40,000 ▼ 250 300 53,857
14:53:31 39,950 ▼ 300 7 53,557
14:53:20 39,950 ▼ 300 19 53,550
14:53:10 39,950 ▼ 300 2 53,531
14:53:10 40,000 ▼ 250 3 53,529
14:52:25 40,000 ▼ 250 13 53,526
14:52:18 39,950 ▼ 300 19 53,513
14:52:09 40,000 ▼ 250 1 53,494
14:52:04 39,950 ▼ 300 38 53,493
14:52:04 39,950 ▼ 300 37 53,455
14:51:21 39,950 ▼ 300 238 53,418
14:51:17 39,950 ▼ 300 19 53,180
14:51:16 39,950 ▼ 300 1 53,161
14:51:05 39,950 ▼ 300 10 53,160
14:50:57 39,950 ▼ 300 200 53,150
14:50:56 39,950 ▼ 300 1 52,950
14:50:15 39,950 ▼ 300 19 52,949
14:49:53 40,000 ▼ 250 12 52,930
14:49:47 40,000 ▼ 250 9 52,918
14:49:21 39,950 ▼ 300 1 52,909
14:49:13 39,950 ▼ 300 19 52,908
14:48:59 40,000 ▼ 250 3 52,889
14:48:49 40,000 ▼ 250 1 52,886
14:48:20 39,950 ▼ 300 8 52,885
14:48:11 39,900 ▼ 350 19 52,877
14:48:05 39,950 ▼ 300 1 52,858
14:47:54 39,950 ▼ 300 29 52,857
14:47:27 39,950 ▼ 300 2 52,828
14:47:22 39,950 ▼ 300 5 52,826
14:47:14 39,950 ▼ 300 13 52,821
14:47:01 39,900 ▼ 350 143 52,808
14:46:45 39,900 ▼ 350 62 52,665
14:46:18 39,900 ▼ 350 77 52,603
14:46:18 39,950 ▼ 300 23 52,526
14:46:08 39,950 ▼ 300 19 52,503
14:45:50 39,950 ▼ 300 37 52,484
14:45:32 39,950 ▼ 300 1 52,447
14:45:19 40,000 ▼ 250 5 52,446
14:45:15 39,950 ▼ 300 6 52,441
14:45:11 39,950 ▼ 300 1 52,435
14:45:06 39,950 ▼ 300 12 52,434
14:44:56 39,950 ▼ 300 1 52,422
14:44:50 39,950 ▼ 300 5 52,421
14:44:48 39,950 ▼ 300 3 52,416
14:44:43 39,950 ▼ 300 2 52,413
14:44:40 39,950 ▼ 300 1 52,411
14:44:04 39,900 ▼ 350 19 52,410
14:43:45 39,900 ▼ 350 38 52,391
14:43:07 39,900 ▼ 350 489 52,353
14:43:07 39,950 ▼ 300 11 51,864
14:43:03 39,950 ▼ 300 19 51,853
14:43:02 40,000 ▼ 250 100 51,834
14:42:52 39,950 ▼ 300 1 51,734
14:42:51 39,950 ▼ 300 5 51,733
14:42:41 39,950 ▼ 300 3 51,728
14:42:35 39,900 ▼ 350 3 51,725
14:42:18 39,950 ▼ 300 13 51,722
14:42:13 39,900 ▼ 350 1 51,709
14:42:01 39,900 ▼ 350 19 51,708
14:41:43 39,900 ▼ 350 2 51,689
14:41:43 39,950 ▼ 300 10 51,687
14:41:40 39,950 ▼ 300 13 51,677
14:41:09 39,950 ▼ 300 17 51,664
14:41:03 39,950 ▼ 300 1 51,647
14:40:51 40,000 ▼ 250 7 51,646
14:40:37 40,000 ▼ 250 3 51,639
14:40:00 39,900 ▼ 350 2 51,636
14:39:59 39,900 ▼ 350 103 51,634
14:39:57 39,900 ▼ 350 19 51,531
14:39:48 39,900 ▼ 350 1 51,512
14:39:47 39,950 ▼ 300 13 51,511
14:39:36 39,900 ▼ 350 37 51,498
14:39:36 39,900 ▼ 350 38 51,461
14:38:56 39,900 ▼ 350 19 51,423
14:38:44 39,950 ▼ 300 5 51,404
14:38:19 39,950 ▼ 300 10 51,399
14:37:54 39,900 ▼ 350 19 51,389
14:37:54 39,900 ▼ 350 2 51,370
14:37:39 39,900 ▼ 350 30 51,368
14:37:15 39,950 ▼ 300 13 51,338
14:37:09 39,900 ▼ 350 52 51,325
14:37:05 39,900 ▼ 350 52 51,273
14:37:02 39,950 ▼ 300 5 51,221
14:36:52 39,900 ▼ 350 19 51,216
14:36:43 39,900 ▼ 350 50 51,197
14:36:29 39,950 ▼ 300 1 51,147
14:36:26 39,950 ▼ 300 3 51,146
14:36:25 39,950 ▼ 300 1 51,143
14:36:23 39,950 ▼ 300 7 51,142
14:35:59 39,900 ▼ 350 1 51,135
14:35:51 39,900 ▼ 350 19 51,134
14:35:46 39,950 ▼ 300 1 51,115
14:35:33 39,950 ▼ 300 1 51,114
14:35:26 39,900 ▼ 350 38 51,113
14:35:26 39,900 ▼ 350 38 51,075
14:34:49 39,900 ▼ 350 18 51,037
14:34:48 39,900 ▼ 350 1 51,019
14:34:43 39,950 ▼ 300 12 51,018
14:34:43 39,900 ▼ 350 179 51,006
14:34:24 39,900 ▼ 350 110 50,827
14:34:04 39,900 ▼ 350 1 50,717
14:33:47 39,900 ▼ 350 19 50,716
14:33:16 39,950 ▼ 300 8 50,697
14:33:15 39,950 ▼ 300 1 50,689
14:33:11 39,950 ▼ 300 1 50,688
14:32:46 39,950 ▼ 300 1 50,687
14:32:45 39,900 ▼ 350 19 50,686
14:32:41 39,950 ▼ 300 1 50,667
14:32:35 39,950 ▼ 300 1 50,666
14:32:33 39,950 ▼ 300 15 50,665
14:32:29 39,950 ▼ 300 1 50,650
14:32:16 39,950 ▼ 300 1 50,649
14:32:15 39,950 ▼ 300 3 50,648
14:32:11 39,950 ▼ 300 13 50,645
14:32:10 39,900 ▼ 350 2 50,632
14:32:05 39,950 ▼ 300 1 50,630
14:31:55 39,950 ▼ 300 8 50,629
14:31:45 39,950 ▼ 300 110 50,621
14:31:44 39,900 ▼ 350 19 50,511
14:31:17 39,900 ▼ 350 37 50,492
14:30:42 39,900 ▼ 350 19 50,455
14:30:15 39,900 ▼ 350 1 50,436
14:29:51 39,950 ▼ 300 11 50,435
14:29:43 39,950 ▼ 300 11 50,424
14:29:40 39,950 ▼ 300 13 50,413
14:29:40 39,900 ▼ 350 19 50,400
14:29:12 39,900 ▼ 350 38 50,381
14:28:59 39,900 ▼ 350 100 50,343
14:28:38 39,900 ▼ 350 18 50,243
14:28:21 39,900 ▼ 350 1 50,225
14:28:10 39,950 ▼ 300 2 50,224
14:28:04 39,950 ▼ 300 3 50,222
14:27:37 39,900 ▼ 350 19 50,219
14:27:33 39,900 ▼ 350 24 50,200
14:27:28 39,950 ▼ 300 5 50,176
14:27:08 39,950 ▼ 300 13 50,171
14:27:07 39,900 ▼ 350 38 50,158
14:27:07 39,900 ▼ 350 37 50,120
14:26:44 39,900 ▼ 350 1 50,083
14:26:37 39,950 ▼ 300 21 50,082
14:26:35 39,900 ▼ 350 19 50,061
14:26:26 39,900 ▼ 350 2 50,042
14:26:21 39,950 ▼ 300 2 50,040
14:25:54 39,950 ▼ 300 1 50,038
14:25:52 39,950 ▼ 300 1 50,037
14:25:44 39,950 ▼ 300 1 50,036
14:25:33 39,900 ▼ 350 19 50,035
14:25:17 39,950 ▼ 300 5 50,016
14:25:15 39,950 ▼ 300 1 50,011
14:25:11 39,950 ▼ 300 2 50,010
14:24:58 39,950 ▼ 300 1 50,008
14:24:36 39,950 ▼ 300 13 50,007
14:24:31 39,900 ▼ 350 1 49,994
14:24:31 39,900 ▼ 350 19 49,993
14:24:31 39,950 ▼ 300 1 49,974
14:23:59 39,950 ▼ 300 54 49,973
14:23:58 39,950 ▼ 300 50 49,919
14:23:53 39,950 ▼ 300 3 49,869
14:23:30 39,900 ▼ 350 19 49,866
14:23:28 39,950 ▼ 300 2 49,847
14:23:00 39,950 ▼ 300 9 49,845
14:22:58 39,900 ▼ 350 38 49,836
14:22:55 39,900 ▼ 350 100 49,798
14:22:38 39,900 ▼ 350 3 49,698
14:22:37 39,900 ▼ 350 2 49,695
14:22:28 39,900 ▼ 350 18 49,693
14:22:05 39,950 ▼ 300 13 49,675
14:22:02 39,950 ▼ 300 6 49,662
14:22:01 39,950 ▼ 300 1 49,656
14:21:56 39,950 ▼ 300 1 49,655
14:21:56 39,950 ▼ 300 1 49,654
14:21:45 39,950 ▼ 300 7 49,653
14:21:43 39,950 ▼ 300 1 49,646
14:21:38 39,950 ▼ 300 2 49,645
14:21:35 39,950 ▼ 300 3 49,643
14:21:26 39,950 ▼ 300 6 49,640
14:20:53 39,950 ▼ 300 38 49,634
14:20:52 39,950 ▼ 300 200 49,596
14:20:42 39,950 ▼ 300 1 49,396
14:20:24 39,950 ▼ 300 19 49,395
14:20:22 40,000 ▼ 250 1 49,376
14:20:21 39,950 ▼ 300 1 49,375
14:19:52 39,950 ▼ 300 3 49,374
14:19:42 40,000 ▼ 250 3 49,371
14:19:33 40,000 ▼ 250 12 49,368
14:19:23 39,950 ▼ 300 19 49,356
14:19:10 40,000 ▼ 250 1 49,337
14:18:54 39,950 ▼ 300 361 49,336
14:18:52 40,000 ▼ 250 1 48,975
14:18:49 39,950 ▼ 300 37 48,974
14:18:48 39,950 ▼ 300 1 48,937
14:18:40 39,950 ▼ 300 1 48,936
14:18:32 40,000 ▼ 250 5 48,935
14:18:21 39,950 ▼ 300 19 48,930
14:18:15 40,000 ▼ 250 2 48,911
14:17:37 40,000 ▼ 250 1 48,909
14:17:19 39,950 ▼ 300 19 48,908
14:17:01 40,000 ▼ 250 13 48,889
14:17:00 39,950 ▼ 300 25 48,876
14:16:53 39,950 ▼ 300 1 48,851
14:16:44 39,950 ▼ 300 38 48,850
14:16:44 39,950 ▼ 300 38 48,812
14:16:17 39,950 ▼ 300 18 48,774
14:16:10 40,000 ▼ 250 1 48,756
14:15:42 39,950 ▼ 300 25 48,755
14:15:31 40,000 ▼ 250 3 48,730
14:15:30 40,000 ▼ 250 1 48,727
14:15:16 39,950 ▼ 300 19 48,726
14:15:02 40,000 ▼ 250 20 48,707
14:14:58 39,950 ▼ 300 2 48,687
14:14:55 40,000 ▼ 250 1 48,685
14:14:54 40,000 ▼ 250 6 48,684
14:14:48 40,000 ▼ 250 1 48,678
14:14:39 39,950 ▼ 300 37 48,677
14:14:39 40,000 ▼ 250 8 48,640
14:14:30 40,000 ▼ 250 13 48,632
14:14:14 39,950 ▼ 300 19 48,619
14:14:13 40,000 ▼ 250 5 48,600
14:14:04 40,000 ▼ 250 7 48,595
14:13:21 40,000 ▼ 250 1 48,588
14:13:12 39,950 ▼ 300 19 48,587
14:13:04 39,950 ▼ 300 1 48,568
14:12:59 40,000 ▼ 250 2 48,567
14:12:16 40,000 ▼ 250 4 48,565
14:12:11 39,950 ▼ 300 19 48,561
14:11:58 40,000 ▼ 250 13 48,542
14:11:36 39,950 ▼ 300 1 48,529
14:11:20 40,000 ▼ 250 3 48,528
14:11:14 40,000 ▼ 250 3 48,525
14:11:09 39,950 ▼ 300 2 48,522
14:11:09 39,950 ▼ 300 19 48,520
14:10:36 39,950 ▼ 300 1 48,501
14:10:32 40,000 ▼ 250 1 48,500
14:10:30 39,950 ▼ 300 38 48,499
14:10:23 39,950 ▼ 300 5 48,461
14:10:22 40,000 ▼ 250 1 48,456
14:10:07 39,950 ▼ 300 18 48,455
14:09:40 40,000 ▼ 250 5 48,437
14:09:36 40,000 ▼ 250 7 48,432
14:09:26 40,000 ▼ 250 13 48,425
14:09:22 40,000 ▼ 250 1 48,412
14:09:15 39,950 ▼ 300 1 48,411
14:09:05 39,950 ▼ 300 19 48,410
14:09:03 40,000 ▼ 250 20 48,391
14:08:41 40,000 ▼ 250 80 48,371
14:08:34 40,000 ▼ 250 1 48,291
14:08:26 39,950 ▼ 300 5 48,290
14:08:25 39,950 ▼ 300 38 48,285
14:08:20 39,950 ▼ 300 30 48,247
14:08:04 39,950 ▼ 300 19 48,217
14:07:20 39,950 ▼ 300 1 48,198
14:07:08 40,000 ▼ 250 3 48,197
14:07:02 39,950 ▼ 300 19 48,194
14:06:55 40,000 ▼ 250 13 48,175
14:06:39 39,950 ▼ 300 14 48,162
14:06:20 39,950 ▼ 300 38 48,148
14:06:00 39,950 ▼ 300 19 48,110
14:05:26 39,950 ▼ 300 2 48,091
14:05:21 39,950 ▼ 300 4 48,089
14:05:09 40,000 ▼ 250 8 48,085
14:04:58 39,950 ▼ 300 19 48,077
14:04:23 40,000 ▼ 250 12 48,058
14:04:16 39,950 ▼ 300 37 48,046
14:03:57 39,950 ▼ 300 18 48,009
14:03:32 39,950 ▼ 300 15 47,991
14:03:31 39,950 ▼ 300 1 47,976
14:03:31 40,000 ▼ 250 3 47,975
14:03:14 40,000 ▼ 250 5 47,972
14:02:57 40,000 ▼ 250 3 47,967
14:02:55 39,950 ▼ 300 19 47,964
14:02:33 39,950 ▼ 300 1 47,945
14:02:16 39,950 ▼ 300 48 47,944
14:02:11 39,950 ▼ 300 1 47,896
14:02:11 39,900 ▼ 350 38 47,895
14:02:06 39,950 ▼ 300 1 47,857
14:02:03 39,950 ▼ 300 1 47,856
14:01:59 39,950 ▼ 300 50 47,855
14:01:53 39,900 ▼ 350 19 47,805
14:01:51 39,950 ▼ 300 13 47,786
14:01:45 39,950 ▼ 300 2 47,773
14:01:42 39,950 ▼ 300 1 47,771
14:01:37 39,950 ▼ 300 1 47,770
14:01:36 39,900 ▼ 350 1 47,769
14:01:00 39,900 ▼ 350 38 47,768
14:00:59 39,950 ▼ 300 1 47,730
14:00:51 39,900 ▼ 350 19 47,729
14:00:41 39,950 ▼ 300 6 47,710
14:00:16 39,900 ▼ 350 68 47,704
14:00:03 39,950 ▼ 300 1 47,636
13:59:59 39,900 ▼ 350 44 47,635
13:59:58 39,950 ▼ 300 2 47,591
13:59:50 39,950 ▼ 300 19 47,589
13:59:42 39,950 ▼ 300 2 47,570
13:59:38 39,950 ▼ 300 74 47,568
13:59:31 39,950 ▼ 300 8 47,494
13:59:29 39,950 ▼ 300 112 47,486
13:59:29 39,950 ▼ 300 2 47,374
13:59:27 39,950 ▼ 300 1 47,372
13:59:25 39,950 ▼ 300 20 47,371
13:59:24 39,950 ▼ 300 1 47,351
13:59:20 39,950 ▼ 300 13 47,350
13:59:18 39,900 ▼ 350 66 47,337
13:59:14 39,950 ▼ 300 1 47,271
13:59:04 39,950 ▼ 300 1 47,270
13:59:03 39,950 ▼ 300 49 47,269
13:58:57 39,950 ▼ 300 105 47,220
13:58:57 39,950 ▼ 300 100 47,115
13:58:52 39,950 ▼ 300 127 47,015
13:58:52 39,950 ▼ 300 45 46,888
13:58:49 39,950 ▼ 300 10 46,843
13:58:48 39,950 ▼ 300 19 46,833
13:58:46 40,000 ▼ 250 3 46,814
13:58:46 39,950 ▼ 300 20 46,811
13:58:37 39,950 ▼ 300 35 46,791
13:58:27 39,950 ▼ 300 10 46,756

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,197.20 ▲ 18.46 0.58%
코스닥 978.30 ▲ 8.31 0.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.