디오
(039840)
코스닥
우량기업부
액면가 500원
  08.03 15:59

49,250 (49,000)   [시가/고가/저가] 49,300 / 50,500 / 48,500 
전일비/등락률 ▲ 250 (0.51%) 매도호가/호가잔량 49,300 / 1
거래량/전일동시간대비 184,527 /▲ 66,204 매수호가/호가잔량 49,250 / 133
상한가/하한가 63,700 / 34,300 총매도/총매수잔량 1,766 / 7,961

매도잔량 호가 매수잔량
418 49,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
486 49,800
53 49,750
208 49,700
67 49,650
233 49,600
50 49,550
231 49,450
19 49,400
1 49,300
 
49,250 133
49,200 2,345
49,150 1,221
49,100 1,103
49,050 393
49,000 1,518
48,950 24
48,900 384
48,850 587
48,800 253
 
총매도잔량 순매수잔량 총매수잔량
1,766 6,195 7,961
시간외잔량 시간외잔량
0 113
 
디오 039840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,036.11 (-1.69)    FUTURE 430.30 (+3.85)   Basis: 0.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:33 49,250 ▲ 250 1 184,527
15:45:12 49,250 ▲ 250 51 184,526
15:43:54 49,250 ▲ 250 3 184,475
15:43:15 49,250 ▲ 250 300 184,472
15:42:38 49,250 ▲ 250 200 184,172
15:42:15 49,250 ▲ 250 200 183,972
15:40:00 49,250 ▲ 250 86 183,772
15:30:20 49,250 ▲ 250 4,110 183,686
15:19:57 49,450 ▲ 450 2 179,576
15:19:54 49,500 ▲ 500 1 179,574
15:19:51 49,450 ▲ 450 1 179,573
15:19:50 49,450 ▲ 450 2 179,572
15:19:44 49,500 ▲ 500 10 179,570
15:19:32 49,500 ▲ 500 1 179,560
15:19:32 49,450 ▲ 450 1 179,559
15:19:03 49,450 ▲ 450 2 179,558
15:19:03 49,500 ▲ 500 20 179,556
15:19:03 49,500 ▲ 500 14 179,536
15:19:01 49,450 ▲ 450 3 179,522
15:18:57 49,450 ▲ 450 1 179,519
15:18:56 49,450 ▲ 450 100 179,518
15:18:55 49,450 ▲ 450 1 179,418
15:18:55 49,450 ▲ 450 10 179,417
15:18:42 49,450 ▲ 450 5 179,407
15:18:37 49,450 ▲ 450 1 179,402
15:18:37 49,450 ▲ 450 5 179,401
15:18:36 49,500 ▲ 500 125 179,396
15:18:36 49,500 ▲ 500 597 179,271
15:18:32 49,450 ▲ 450 24 178,674
15:18:31 49,500 ▲ 500 298 178,650
15:18:26 49,550 ▲ 550 12 178,352
15:18:08 49,550 ▲ 550 11 178,340
15:18:00 49,500 ▲ 500 10 178,329
15:17:51 49,500 ▲ 500 7 178,319
15:17:35 49,500 ▲ 500 17 178,312
15:17:20 49,500 ▲ 500 20 178,295
15:17:10 49,500 ▲ 500 1 178,275
15:17:06 49,550 ▲ 550 6 178,274
15:17:06 49,550 ▲ 550 14 178,268
15:17:06 49,500 ▲ 500 9 178,254
15:17:00 49,550 ▲ 550 8 178,245
15:17:00 49,550 ▲ 550 101 178,237
15:16:54 49,550 ▲ 550 21 178,136
15:16:52 49,550 ▲ 550 16 178,115
15:16:46 49,500 ▲ 500 6 178,099
15:16:40 49,500 ▲ 500 300 178,093
15:16:30 49,550 ▲ 550 17 177,793
15:16:30 49,550 ▲ 550 18 177,776
15:16:29 49,500 ▲ 500 2 177,758
15:16:27 49,500 ▲ 500 10 177,756
15:16:25 49,500 ▲ 500 9 177,746
15:16:21 49,500 ▲ 500 9 177,737
15:16:08 49,500 ▲ 500 21 177,728
15:16:08 49,500 ▲ 500 24 177,707
15:16:08 49,500 ▲ 500 72 177,683
15:16:08 49,500 ▲ 500 473 177,611
15:16:06 49,500 ▲ 500 24 177,138
15:16:06 49,500 ▲ 500 20 177,114
15:16:00 49,600 ▲ 600 34 177,094
15:15:53 49,550 ▲ 550 424 177,060
15:15:53 49,550 ▲ 550 125 176,636
15:15:53 49,550 ▲ 550 24 176,511
15:15:53 49,550 ▲ 550 24 176,487
15:15:53 49,550 ▲ 550 24 176,463
15:15:43 49,550 ▲ 550 24 176,439
15:15:21 49,600 ▲ 600 16 176,415
15:15:21 49,600 ▲ 600 17 176,399
15:14:59 49,550 ▲ 550 20 176,382
15:14:55 49,600 ▲ 600 1 176,362
15:14:43 49,600 ▲ 600 20 176,361
15:14:24 49,550 ▲ 550 14 176,341
15:14:24 49,600 ▲ 600 1 176,327
15:14:23 49,600 ▲ 600 1 176,326
15:14:23 49,600 ▲ 600 4 176,325
15:14:15 49,600 ▲ 600 27 176,321
15:13:17 49,650 ▲ 650 101 176,294
15:13:08 49,650 ▲ 650 10 176,193
15:13:03 49,650 ▲ 650 16 176,183
15:13:03 49,650 ▲ 650 18 176,167
15:12:58 49,650 ▲ 650 33 176,149
15:12:48 49,650 ▲ 650 2 176,116
15:12:46 49,500 ▲ 500 2 176,114
15:12:26 49,500 ▲ 500 5 176,112
15:12:03 49,600 ▲ 600 642 176,107
15:12:03 49,550 ▲ 550 127 175,287
15:12:03 49,600 ▲ 600 178 175,465
15:12:03 49,500 ▲ 500 53 175,160
15:11:53 49,500 ▲ 500 18 175,107
15:11:53 49,500 ▲ 500 17 175,089
15:11:41 49,500 ▲ 500 7 175,072
15:10:50 49,500 ▲ 500 4 175,065
15:10:49 49,600 ▲ 600 14 175,061
15:10:44 49,550 ▲ 550 33 175,047
15:10:19 49,500 ▲ 500 5 175,014
15:10:19 49,550 ▲ 550 5 175,009
15:10:08 49,500 ▲ 500 26 175,004
15:09:58 49,550 ▲ 550 27 174,978
15:09:57 49,550 ▲ 550 6 174,951
15:09:49 49,550 ▲ 550 2 174,945
15:09:34 49,550 ▲ 550 101 174,943
15:09:34 49,400 ▲ 400 220 174,842
15:09:24 49,400 ▲ 400 19 174,622
15:09:24 49,450 ▲ 450 2 174,603
15:09:18 49,450 ▲ 450 11 174,601
15:09:15 49,450 ▲ 450 54 174,590
15:09:15 49,450 ▲ 450 135 174,536
15:09:15 49,500 ▲ 500 11 174,401
15:09:08 49,500 ▲ 500 7 174,390
15:08:58 49,600 ▲ 600 42 174,383
15:08:58 49,600 ▲ 600 45 174,341
15:08:58 49,600 ▲ 600 220 174,296
15:08:58 49,550 ▲ 550 43 174,076
15:08:47 49,550 ▲ 550 4 174,033
15:08:36 49,550 ▲ 550 49 174,029
15:08:36 49,550 ▲ 550 217 173,980
15:08:26 49,550 ▲ 550 17 173,763
15:08:26 49,550 ▲ 550 18 173,746
15:07:25 49,500 ▲ 500 20 173,728
15:07:15 49,450 ▲ 450 9 173,708
15:06:55 49,550 ▲ 550 33 173,699
15:06:31 49,450 ▲ 450 64 173,666
15:06:31 49,500 ▲ 500 36 173,602
15:06:23 49,550 ▲ 550 8 173,566
15:05:52 49,550 ▲ 550 101 173,558
15:05:45 49,450 ▲ 450 25 173,457
15:05:37 49,450 ▲ 450 263 173,432
15:05:37 49,500 ▲ 500 33 173,169
15:05:37 49,550 ▲ 550 4 173,136
15:05:35 49,550 ▲ 550 14 173,132
15:05:21 49,600 ▲ 600 1 173,118
15:04:43 49,400 ▲ 400 53 173,117
15:04:43 49,450 ▲ 450 24 173,064
15:04:38 49,450 ▲ 450 2 173,040
15:04:11 49,450 ▲ 450 10 173,038
15:04:05 49,450 ▲ 450 168 173,028
15:04:05 49,500 ▲ 500 200 172,860
15:03:53 49,600 ▲ 600 34 172,660
15:03:50 49,500 ▲ 500 40 172,626
15:03:50 49,550 ▲ 550 36 172,586
15:03:49 49,600 ▲ 600 16 172,550
15:03:49 49,600 ▲ 600 18 172,534
15:03:36 49,550 ▲ 550 1 172,516
15:03:03 49,600 ▲ 600 5 172,515
15:02:57 49,600 ▲ 600 85 172,510
15:02:40 49,550 ▲ 550 50 172,425
15:02:26 49,700 ▲ 700 2 172,375
15:02:14 49,700 ▲ 700 3 172,373
15:02:09 49,700 ▲ 700 101 172,370
15:02:04 49,700 ▲ 700 22 172,269
15:01:49 49,550 ▲ 550 51 172,247
15:01:49 49,600 ▲ 600 33 172,196
15:01:49 49,650 ▲ 650 15 172,163
15:01:47 49,650 ▲ 650 35 172,148
15:01:47 49,650 ▲ 650 1 172,113
15:01:40 49,650 ▲ 650 13 172,112
15:01:29 49,650 ▲ 650 300 172,099
15:01:23 49,550 ▲ 550 1 171,799
15:01:07 49,550 ▲ 550 2 171,798
15:01:07 49,600 ▲ 600 8 171,796
15:00:58 49,550 ▲ 550 1 171,788
15:00:52 49,650 ▲ 650 33 171,787
15:00:42 49,650 ▲ 650 38 171,754
15:00:40 49,650 ▲ 650 1 171,716
15:00:23 49,650 ▲ 650 16 171,715
15:00:23 49,650 ▲ 650 18 171,699
15:00:22 49,550 ▲ 550 55 171,681
15:00:00 49,650 ▲ 650 17 171,626
15:00:00 49,600 ▲ 600 82 171,609
14:59:59 49,600 ▲ 600 2 171,527
14:59:48 49,600 ▲ 600 13 171,525
14:59:48 49,600 ▲ 600 23 171,512
14:59:48 49,600 ▲ 600 118 171,489
14:59:48 49,600 ▲ 600 1 171,371
14:59:39 49,600 ▲ 600 20 171,370
14:59:35 49,600 ▲ 600 10 171,350
14:59:30 49,600 ▲ 600 13 171,340
14:59:13 49,600 ▲ 600 22 171,327
14:59:13 49,600 ▲ 600 13 171,305
14:59:13 49,600 ▲ 600 17 171,292
14:59:13 49,600 ▲ 600 17 171,275
14:59:09 49,550 ▲ 550 1 171,258
14:59:03 49,600 ▲ 600 1 171,257
14:58:59 49,600 ▲ 600 13 171,256
14:58:52 49,600 ▲ 600 37 171,243
14:58:30 49,600 ▲ 600 3 171,206
14:58:26 49,600 ▲ 600 101 171,203
14:58:08 49,600 ▲ 600 2 171,102
14:58:04 49,550 ▲ 550 10 171,100
14:58:04 49,550 ▲ 550 17 171,090
14:57:52 49,550 ▲ 550 19 171,073
14:57:50 49,550 ▲ 550 34 171,054
14:57:12 49,550 ▲ 550 1 171,020
14:57:10 49,550 ▲ 550 5 171,019
14:56:34 49,550 ▲ 550 100 171,014
14:56:33 49,550 ▲ 550 40 170,914
14:56:17 49,550 ▲ 550 2 170,874
14:56:05 49,500 ▲ 500 24 170,872
14:56:05 49,500 ▲ 500 600 170,848
14:56:03 49,450 ▲ 450 499 170,248
14:56:03 49,450 ▲ 450 330 169,749
14:55:46 49,450 ▲ 450 8 169,419
14:55:28 49,350 ▲ 350 1 169,411
14:55:21 49,450 ▲ 450 1 169,410
14:54:48 49,450 ▲ 450 33 169,409
14:54:43 49,400 ▲ 400 45 169,376
14:54:43 49,400 ▲ 400 56 169,331
14:54:36 49,400 ▲ 400 16 169,275
14:54:36 49,400 ▲ 400 18 169,259
14:54:26 49,400 ▲ 400 1 169,241
14:54:05 49,400 ▲ 400 13 169,240
14:53:38 49,350 ▲ 350 180 169,227
14:53:30 49,400 ▲ 400 2 169,047
14:53:27 49,400 ▲ 400 16 169,045
14:53:27 49,400 ▲ 400 18 169,029
14:53:27 49,350 ▲ 350 40 169,011
14:53:27 49,350 ▲ 350 10 168,971
14:53:25 49,350 ▲ 350 40 168,961
14:53:25 49,350 ▲ 350 25 168,921
14:52:49 49,350 ▲ 350 20 168,896
14:52:42 49,400 ▲ 400 25 168,876
14:52:35 49,400 ▲ 400 9 168,851
14:52:35 49,450 ▲ 450 1 168,842
14:52:08 49,450 ▲ 450 20 168,841
14:51:47 49,450 ▲ 450 33 168,821
14:51:39 49,450 ▲ 450 2 168,788
14:51:37 49,400 ▲ 400 45 168,786
14:51:37 49,400 ▲ 400 5 168,741
14:51:09 49,400 ▲ 400 16 168,736
14:51:09 49,400 ▲ 400 18 168,720
14:51:07 49,350 ▲ 350 35 168,702
14:51:05 49,350 ▲ 350 1 168,667
14:51:00 49,350 ▲ 350 61 168,666
14:50:44 49,350 ▲ 350 1 168,605
14:50:35 49,300 ▲ 300 19 168,604
14:50:34 49,300 ▲ 300 92 168,585
14:50:34 49,350 ▲ 350 8 168,493
14:50:25 49,300 ▲ 300 32 168,485
14:50:23 49,300 ▲ 300 10 168,453
14:50:21 49,300 ▲ 300 21 168,443
14:50:21 49,350 ▲ 350 35 168,422
14:50:17 49,400 ▲ 400 16 168,387
14:49:53 49,300 ▲ 300 313 168,371
14:49:53 49,350 ▲ 350 87 168,058
14:49:48 49,400 ▲ 400 2 167,971
14:49:34 49,400 ▲ 400 102 167,969
14:49:31 49,400 ▲ 400 40 167,867
14:49:31 49,400 ▲ 400 1 167,827
14:48:53 49,450 ▲ 450 1 167,826
14:48:51 49,400 ▲ 400 10 167,825
14:48:50 49,450 ▲ 450 16 167,815
14:48:50 49,450 ▲ 450 17 167,799
14:48:45 49,450 ▲ 450 34 167,782
14:48:22 49,450 ▲ 450 10 167,748
14:48:05 49,400 ▲ 400 50 167,738
14:47:58 49,400 ▲ 400 40 167,688
14:47:57 49,450 ▲ 450 1 167,648
14:47:46 49,400 ▲ 400 106 167,647
14:47:46 49,400 ▲ 400 40 167,541
14:47:46 49,400 ▲ 400 40 167,501
14:47:46 49,450 ▲ 450 100 167,461
14:47:46 49,450 ▲ 450 1 167,361
14:47:43 49,500 ▲ 500 250 167,360
14:47:41 49,500 ▲ 500 16 167,110
14:47:41 49,500 ▲ 500 18 167,094
14:47:40 49,450 ▲ 450 35 167,076
14:47:40 49,450 ▲ 450 12 167,041
14:47:32 49,450 ▲ 450 3 167,029
14:47:24 49,450 ▲ 450 1 167,026
14:47:19 49,450 ▲ 450 10 167,025
14:47:18 49,450 ▲ 450 39 167,015
14:47:14 49,450 ▲ 450 1 166,976
14:47:06 49,450 ▲ 450 126 166,975
14:47:06 49,450 ▲ 450 100 166,849
14:47:02 49,500 ▲ 500 2 166,749
14:47:00 49,450 ▲ 450 1 166,747
14:46:59 49,450 ▲ 450 9 166,746
14:46:44 49,450 ▲ 450 40 166,737
14:46:44 49,450 ▲ 450 40 166,697
14:46:44 49,450 ▲ 450 15 166,657
14:46:32 49,500 ▲ 500 17 166,642
14:46:32 49,500 ▲ 500 17 166,625
14:46:29 49,500 ▲ 500 16 166,608
14:46:27 49,450 ▲ 450 46 166,592
14:46:21 49,450 ▲ 450 13 166,546
14:46:20 49,400 ▲ 400 106 166,533
14:46:20 49,400 ▲ 400 40 166,427
14:46:20 49,450 ▲ 450 8 166,387
14:46:06 49,500 ▲ 500 1 166,379
14:45:54 49,450 ▲ 450 40 166,378
14:45:54 49,450 ▲ 450 40 166,338
14:45:54 49,450 ▲ 450 40 166,298
14:45:49 49,500 ▲ 500 4 166,258
14:45:47 49,500 ▲ 500 5 166,254
14:45:43 49,500 ▲ 500 28 166,249
14:45:38 49,450 ▲ 450 1 166,221
14:45:23 49,500 ▲ 500 18 166,220
14:45:23 49,500 ▲ 500 16 166,202
14:45:11 49,500 ▲ 500 2 166,186
14:45:09 49,500 ▲ 500 8 166,184
14:45:09 49,450 ▲ 450 29 166,176
14:44:58 49,500 ▲ 500 106 166,147
14:44:38 49,500 ▲ 500 1 166,041
14:44:37 49,500 ▲ 500 1 166,040
14:44:34 49,550 ▲ 550 25 166,039
14:44:15 49,600 ▲ 600 1 166,014
14:44:14 49,600 ▲ 600 16 166,013
14:44:14 49,600 ▲ 600 18 165,997
14:43:53 49,550 ▲ 550 7 165,979
14:43:35 49,550 ▲ 550 94 165,972
14:43:20 49,550 ▲ 550 2 165,878
14:43:20 49,400 ▲ 400 7 165,876
14:43:20 49,450 ▲ 450 64 165,869
14:43:20 49,500 ▲ 500 14 165,805
14:43:14 49,500 ▲ 500 6 165,791
14:43:05 49,500 ▲ 500 17 165,785
14:43:05 49,500 ▲ 500 17 165,768
14:42:51 49,450 ▲ 450 7 165,751
14:42:45 49,450 ▲ 450 6 165,744
14:42:43 49,450 ▲ 450 10 165,738
14:42:42 49,500 ▲ 500 22 165,728
14:42:42 49,500 ▲ 500 11 165,706
14:42:25 49,450 ▲ 450 39 165,634
14:42:25 49,400 ▲ 400 61 165,695
14:42:24 49,500 ▲ 500 1 165,595
14:42:14 49,500 ▲ 500 1 165,594
14:42:14 49,500 ▲ 500 45 165,593
14:42:02 49,450 ▲ 450 5 165,548
14:41:44 49,400 ▲ 400 28 165,543
14:41:44 49,450 ▲ 450 74 165,515
14:41:31 49,450 ▲ 450 115 165,441
14:41:29 49,550 ▲ 550 1 165,326
14:41:21 49,500 ▲ 500 78 165,325
14:41:21 49,500 ▲ 500 40 165,247
14:41:21 49,500 ▲ 500 40 165,207
14:41:21 49,500 ▲ 500 84 165,167
14:41:16 49,500 ▲ 500 40 165,083
14:41:10 49,550 ▲ 550 24 165,043
14:41:07 49,600 ▲ 600 10 165,019
14:40:46 49,600 ▲ 600 16 165,009
14:40:46 49,600 ▲ 600 17 164,993
14:40:45 49,600 ▲ 600 20 164,976
14:40:35 49,550 ▲ 550 1 164,956
14:40:33 49,600 ▲ 600 2 164,955
14:40:11 49,600 ▲ 600 8 164,953
14:39:52 49,650 ▲ 650 42 164,945
14:39:52 49,650 ▲ 650 59 164,903
14:39:40 49,650 ▲ 650 34 164,844
14:39:38 49,650 ▲ 650 1 164,810
14:39:37 49,600 ▲ 600 35 164,809
14:39:29 49,600 ▲ 600 31 164,774
14:39:29 49,600 ▲ 600 40 164,743
14:38:58 49,650 ▲ 650 99 164,703
14:38:53 49,650 ▲ 650 15 164,604
14:38:43 49,700 ▲ 700 2 164,589
14:38:39 49,600 ▲ 600 2 164,587
14:38:07 49,600 ▲ 600 108 164,585
14:37:47 49,700 ▲ 700 1 164,477
14:37:26 49,650 ▲ 650 33 164,476
14:37:12 49,700 ▲ 700 3 164,443
14:36:52 49,700 ▲ 700 1 164,440
14:36:38 49,650 ▲ 650 12 164,439
14:36:38 49,650 ▲ 650 21 164,427
14:36:35 49,600 ▲ 600 10 164,406
14:36:28 49,600 ▲ 600 1 164,396
14:36:17 49,600 ▲ 600 1 164,395
14:36:10 49,650 ▲ 650 17 164,394
14:36:10 49,650 ▲ 650 18 164,377
14:36:09 49,600 ▲ 600 5 164,359
14:36:09 49,650 ▲ 650 101 164,354
14:36:02 49,600 ▲ 600 24 164,253
14:35:56 49,600 ▲ 600 2 164,229
14:35:32 49,600 ▲ 600 15 164,227
14:35:05 49,600 ▲ 600 19 164,212
14:35:04 49,600 ▲ 600 1 164,193
14:35:03 49,550 ▲ 550 10 164,192
14:35:01 49,600 ▲ 600 16 164,182
14:35:01 49,600 ▲ 600 18 164,166
14:35:01 49,600 ▲ 600 1 164,148
14:34:37 49,600 ▲ 600 29 164,147
14:34:36 49,600 ▲ 600 10 164,118
14:34:05 49,600 ▲ 600 3 164,108
14:34:05 49,650 ▲ 650 2 164,105
14:33:52 49,600 ▲ 600 1 164,103
14:33:51 49,650 ▲ 650 17 164,102
14:33:51 49,650 ▲ 650 17 164,085
14:33:37 49,600 ▲ 600 30 164,068
14:33:35 49,500 ▲ 500 96 164,038
14:33:35 49,550 ▲ 550 21 163,942
14:33:31 49,550 ▲ 550 9 163,921
14:33:10 49,600 ▲ 600 1 163,912
14:33:06 49,600 ▲ 600 100 163,911
14:32:45 49,600 ▲ 600 1 163,811
14:32:44 49,500 ▲ 500 30 163,810
14:32:44 49,550 ▲ 550 20 163,780
14:32:42 49,600 ▲ 600 16 163,760
14:32:42 49,600 ▲ 600 18 163,744
14:32:29 49,600 ▲ 600 50 163,726
14:32:26 49,600 ▲ 600 101 163,676
14:32:14 49,600 ▲ 600 2 163,575
14:32:08 49,550 ▲ 550 1 163,573
14:31:46 49,600 ▲ 600 1 163,572
14:31:46 49,600 ▲ 600 130 163,571
14:31:41 49,650 ▲ 650 10 163,441
14:31:34 49,650 ▲ 650 33 163,431
14:31:31 49,650 ▲ 650 50 163,398
14:31:29 49,600 ▲ 600 827 163,348
14:31:29 49,600 ▲ 600 104 162,521
14:31:29 49,600 ▲ 600 40 162,417
14:31:29 49,600 ▲ 600 40 162,377
14:31:29 49,600 ▲ 600 40 162,337
14:31:29 49,600 ▲ 600 40 162,297
14:31:29 49,650 ▲ 650 1 162,257
14:31:19 49,700 ▲ 700 1 162,256
14:31:18 49,700 ▲ 700 13 162,255
14:31:00 49,650 ▲ 650 1 162,242
14:30:35 49,700 ▲ 700 33 162,241
14:30:24 49,700 ▲ 700 18 162,208
14:30:24 49,700 ▲ 700 17 162,190
14:30:23 49,700 ▲ 700 1 162,173
14:30:22 49,650 ▲ 650 2 162,172
14:30:15 49,650 ▲ 650 144 162,170
14:29:45 49,650 ▲ 650 6 162,026
14:29:36 49,700 ▲ 700 1 162,020
14:29:28 49,700 ▲ 700 2 162,019
14:29:15 49,700 ▲ 700 16 162,017
14:29:15 49,700 ▲ 700 18 162,001
14:29:13 49,700 ▲ 700 8 161,983
14:28:44 49,700 ▲ 700 101 161,975
14:28:33 49,700 ▲ 700 1 161,874
14:28:32 49,700 ▲ 700 1 161,873
14:28:06 49,700 ▲ 700 16 161,872
14:28:06 49,700 ▲ 700 17 161,856
14:28:03 49,700 ▲ 700 2 161,839
14:27:37 49,700 ▲ 700 2 161,837
14:27:34 49,700 ▲ 700 33 161,835
14:27:30 49,700 ▲ 700 25 161,802
14:27:30 49,700 ▲ 700 16 161,777
14:27:14 49,700 ▲ 700 99 161,761
14:26:56 49,700 ▲ 700 17 161,662
14:26:56 49,700 ▲ 700 18 161,645
14:26:43 49,650 ▲ 650 15 161,627
14:26:41 49,700 ▲ 700 1 161,612
14:26:09 49,650 ▲ 650 1 161,611
14:26:06 49,700 ▲ 700 1 161,610
14:26:04 49,600 ▲ 600 37 161,609
14:25:56 49,650 ▲ 650 78 161,572
14:25:56 49,650 ▲ 650 97 161,494
14:25:56 49,650 ▲ 650 97 161,397
14:25:56 49,650 ▲ 650 40 161,300
14:25:47 49,700 ▲ 700 16 161,260
14:25:47 49,700 ▲ 700 18 161,244
14:25:46 49,700 ▲ 700 2 161,226
14:25:44 49,700 ▲ 700 1 161,224
14:25:37 49,650 ▲ 650 1 161,223
14:25:25 49,700 ▲ 700 95 161,222
14:25:15 49,700 ▲ 700 5 161,127
14:25:01 49,750 ▲ 750 101 161,122
14:24:50 49,750 ▲ 750 1 161,021
14:24:38 49,750 ▲ 750 17 161,020
14:24:38 49,750 ▲ 750 16 161,003
14:24:38 49,750 ▲ 750 5 160,987
14:24:34 49,750 ▲ 750 230 160,982
14:24:32 49,750 ▲ 750 34 160,752
14:24:19 49,700 ▲ 700 10 160,718
14:24:18 49,700 ▲ 700 33 160,708
14:24:09 49,700 ▲ 700 6 160,675
14:23:58 49,700 ▲ 700 2 160,669
14:23:55 49,700 ▲ 700 8 160,667
14:23:55 49,700 ▲ 700 1 160,659
14:23:54 49,700 ▲ 700 100 160,658
14:23:42 49,700 ▲ 700 15 160,558
14:23:29 49,700 ▲ 700 17 160,543
14:23:29 49,700 ▲ 700 18 160,526
14:23:26 49,700 ▲ 700 232 160,508
14:22:59 49,750 ▲ 750 2 160,276
14:22:47 49,700 ▲ 700 10 160,274
14:22:26 49,700 ▲ 700 145 160,264
14:22:20 49,700 ▲ 700 16 160,119
14:22:20 49,700 ▲ 700 17 160,103
14:22:04 49,700 ▲ 700 1 160,086
14:21:30 49,700 ▲ 700 33 160,085
14:21:22 49,700 ▲ 700 99 160,052
14:21:18 49,700 ▲ 700 101 159,953
14:21:15 49,650 ▲ 650 10 159,852
14:21:11 49,650 ▲ 650 3 159,842
14:21:11 49,650 ▲ 650 16 159,839
14:21:08 49,650 ▲ 650 2 159,823
14:20:17 49,650 ▲ 650 1 159,821
14:20:13 49,650 ▲ 650 1 159,820
14:20:09 49,600 ▲ 600 3 159,819
14:20:02 49,650 ▲ 650 17 159,816
14:20:02 49,650 ▲ 650 18 159,799
14:19:55 49,600 ▲ 600 248 159,781
14:19:54 49,600 ▲ 600 16 159,533
14:19:43 49,550 ▲ 550 10 159,517
14:19:18 49,550 ▲ 550 1 159,507
14:19:17 49,600 ▲ 600 1 159,506
14:19:11 49,600 ▲ 600 20 159,505
14:18:52 49,600 ▲ 600 16 159,485
14:18:52 49,600 ▲ 600 17 159,469

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,237.14 ▲ 14.1 0.44%
코스닥 1,036.11 ▼ 1.69 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.