디오
(039840)
코스닥
우량기업부
액면가 500원
  09.30 15:29

19,000 (19,000)   [시가/고가/저가] 18,600 / 19,100 / 18,350 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 19,000 / 139
거래량/전일동시간대비 49,439 /▼ 26,078 매수호가/호가잔량 18,900 / 147
상한가/하한가 24,700 / 13,300 총매도/총매수잔량 1,873 / 3,604

매도잔량 호가 매수잔량
163 19,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
531 19,400
128 19,350
404 19,300
1 19,250
132 19,200
171 19,150
151 19,100
53 19,050
139 19,000
 
18,900 147
18,850 1,906
18,800 64
18,750 62
18,700 2
18,650 121
18,600 402
18,550 282
18,500 255
18,450 363
 
총매도잔량 순매수잔량 총매수잔량
1,873 1,731 3,604
시간외잔량 시간외잔량
0 43
 
디오 039840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:07 19,000  0 10 49,439
15:30:30 19,000  0 2,280 49,429
15:19:58 18,900 ▼ 100 30 47,149
15:19:48 18,900 ▼ 100 29 47,119
15:19:23 18,950 ▼ 50 4 47,090
15:19:16 18,950 ▼ 50 5 47,086
15:18:40 18,950 ▼ 50 2 47,081
15:17:39 19,000  0 1 47,079
15:16:58 19,000  0 50 47,078
15:16:39 18,900 ▼ 100 294 47,028
15:15:16 18,900 ▼ 100 30 46,734
15:15:10 18,950 ▼ 50 1 46,704
15:14:45 19,000  0 1 46,703
15:14:25 18,950 ▼ 50 2 46,702
15:14:13 18,950 ▼ 50 180 46,700
15:13:41 18,950 ▼ 50 18 46,520
15:11:39 19,000  0 1 46,502
15:11:37 19,000  0 1 46,501
15:11:28 18,900 ▼ 100 60 46,500
15:11:28 18,950 ▼ 50 55 46,440
15:11:27 18,950 ▼ 50 149 46,385
15:11:11 18,950 ▼ 50 1 46,236
15:10:40 18,900 ▼ 100 200 46,235
15:10:13 18,950 ▼ 50 12 46,035
15:05:11 19,000  0 1 46,023
15:04:14 18,950 ▼ 50 211 46,022
15:03:27 18,950 ▼ 50 3 45,811
15:03:14 18,950 ▼ 50 1 45,808
15:01:37 18,950 ▼ 50 1 45,807
15:01:00 18,950 ▼ 50 18 45,806
15:00:37 18,950 ▼ 50 18 45,788
15:00:02 19,000  0 1 45,770
14:59:34 18,900 ▼ 100 166 45,769
14:59:26 18,900 ▼ 100 100 45,603
14:59:19 18,900 ▼ 100 118 45,503
14:58:44 19,000  0 10 45,385
14:58:16 19,000  0 1 45,375
14:58:10 18,900 ▼ 100 96 45,374
14:57:50 19,000  0 188 45,278
14:57:50 19,000  0 500 45,090
14:57:50 18,950 ▼ 50 312 44,590
14:57:49 18,950 ▼ 50 593 44,278
14:57:49 18,950 ▼ 50 102 43,685
14:57:49 18,950 ▼ 50 112 43,583
14:57:49 18,950 ▼ 50 74 43,471
14:57:49 18,950 ▼ 50 126 43,397
14:55:56 19,000  0 1,308 43,271
14:55:56 19,000  0 400 41,963
14:55:09 19,050 ▲ 50 233 41,563
14:52:41 19,050 ▲ 50 1,998 41,330
14:52:09 19,100 ▲ 100 50 39,332
14:51:29 19,050 ▲ 50 82 39,282
14:51:21 19,000  0 92 39,200
14:51:14 19,000  0 412 39,108
14:51:14 18,950 ▼ 50 293 38,696
14:51:10 18,900 ▼ 100 1 38,403
14:50:26 18,900 ▼ 100 100 38,402
14:49:43 18,900 ▼ 100 10 38,302
14:49:13 18,850 ▼ 150 16 38,292
14:49:09 18,900 ▼ 100 1 38,276
14:49:06 18,850 ▼ 150 1 38,275
14:48:28 18,900 ▼ 100 38 38,274
14:46:59 18,900 ▼ 100 5 38,236
14:46:17 18,900 ▼ 100 1 38,231
14:45:23 18,900 ▼ 100 3 38,230
14:45:23 18,900 ▼ 100 70 38,227
14:45:01 18,900 ▼ 100 100 38,157
14:45:01 18,900 ▼ 100 350 38,057
14:44:52 18,900 ▼ 100 100 37,707
14:43:51 18,950 ▼ 50 23 37,607
14:41:03 18,950 ▼ 50 4 37,584
14:40:52 19,000  0 1 37,580
14:40:05 18,950 ▼ 50 14 37,579
14:34:45 19,000  0 1 37,565
14:32:48 18,950 ▼ 50 23 37,564
14:32:33 19,000  0 1 37,541
14:32:15 18,950 ▼ 50 1 37,540
14:32:13 19,000  0 1 37,539
14:31:38 18,950 ▼ 50 270 37,538
14:31:19 18,950 ▼ 50 1 37,268
14:31:14 18,900 ▼ 100 393 37,267
14:31:14 18,900 ▼ 100 250 36,874
14:31:01 18,850 ▼ 150 10 36,624
14:30:53 18,850 ▼ 150 4 36,614
14:30:52 18,850 ▼ 150 300 36,610
14:27:47 18,800 ▼ 200 4 36,310
14:25:03 18,850 ▼ 150 34 36,306
14:25:01 18,800 ▼ 200 59 36,272
14:25:01 18,800 ▼ 200 964 36,213
14:25:01 18,800 ▼ 200 2 35,249
14:21:27 18,750 ▼ 250 1 35,247
14:21:15 18,800 ▼ 200 5 35,246
14:21:07 18,800 ▼ 200 2 35,241
14:21:00 18,800 ▼ 200 5 35,239
14:20:48 18,800 ▼ 200 5 35,234
14:20:38 18,800 ▼ 200 5 35,229
14:19:35 18,800 ▼ 200 1 35,224
14:16:15 18,700 ▼ 300 31 35,223
14:16:15 18,700 ▼ 300 481 35,192
14:16:15 18,700 ▼ 300 85 34,711
14:16:15 18,750 ▼ 250 360 34,626
14:16:15 18,800 ▼ 200 43 34,266
14:13:13 18,850 ▼ 150 10 34,223
14:13:09 18,850 ▼ 150 3 34,213
14:11:32 18,850 ▼ 150 1 34,210
14:10:58 18,800 ▼ 200 94 34,209
14:10:58 18,750 ▼ 250 77 34,115
14:10:58 18,750 ▼ 250 904 34,038
14:10:58 18,750 ▼ 250 168 33,134
14:10:58 18,750 ▼ 250 50 32,966
14:09:04 18,700 ▼ 300 8 32,916
14:09:04 18,700 ▼ 300 180 32,908
14:08:29 18,650 ▼ 350 100 32,728
14:01:03 18,650 ▼ 350 10 32,628
13:55:52 18,700 ▼ 300 2 32,618
13:54:42 18,700 ▼ 300 17 32,616
13:54:42 18,700 ▼ 300 161 32,599
13:40:35 18,700 ▼ 300 106 32,438
13:39:56 18,700 ▼ 300 222 32,332
13:35:18 18,700 ▼ 300 1 32,110
13:33:14 18,550 ▼ 450 151 32,109
13:33:14 18,550 ▼ 450 200 31,958
13:33:14 18,550 ▼ 450 200 31,758
13:33:14 18,550 ▼ 450 572 31,558
13:33:14 18,550 ▼ 450 427 30,986
13:31:52 18,600 ▼ 400 109 30,559
13:31:52 18,600 ▼ 400 190 30,450
13:31:48 18,550 ▼ 450 4 30,260
13:31:48 18,600 ▼ 400 112 30,256
13:31:38 18,600 ▼ 400 765 30,144
13:30:35 18,650 ▼ 350 1,144 29,379
13:30:28 18,700 ▼ 300 245 28,235
13:24:12 18,750 ▼ 250 1 27,990
13:22:04 18,800 ▼ 200 1 27,989
13:22:01 18,800 ▼ 200 1 27,988
13:21:58 18,800 ▼ 200 1 27,987
13:21:54 18,800 ▼ 200 5 27,986
13:21:48 18,800 ▼ 200 10 27,981
13:20:40 18,700 ▼ 300 230 27,971
13:20:34 18,750 ▼ 250 1,081 27,741
13:20:34 18,750 ▼ 250 100 26,660
13:20:07 18,750 ▼ 250 60 26,560
13:20:05 18,750 ▼ 250 20 26,500
13:17:59 18,750 ▼ 250 100 26,480
13:17:52 18,750 ▼ 250 100 26,380
13:17:35 18,700 ▼ 300 9 26,280
13:17:29 18,700 ▼ 300 68 26,271
13:17:29 18,700 ▼ 300 50 26,203
13:17:29 18,700 ▼ 300 100 26,153
13:17:18 18,700 ▼ 300 34 26,053
13:14:19 18,700 ▼ 300 100 26,019
13:12:44 18,700 ▼ 300 1 25,919
13:11:47 18,700 ▼ 300 1 25,918
13:09:26 18,650 ▼ 350 6 25,917
13:09:26 18,700 ▼ 300 146 25,911
13:09:06 18,700 ▼ 300 2 25,765
13:08:24 18,700 ▼ 300 6 25,763
13:07:06 18,700 ▼ 300 65 25,757
13:06:45 18,700 ▼ 300 4 25,692
13:06:41 18,750 ▼ 250 100 25,688
13:06:18 18,800 ▼ 200 2 25,588
13:05:35 18,800 ▼ 200 22 25,586
13:05:35 18,750 ▼ 250 58 25,564
13:05:24 18,750 ▼ 250 1,598 25,506
13:04:42 18,800 ▼ 200 3 23,908
13:04:42 18,800 ▼ 200 4 23,905
13:03:00 18,800 ▼ 200 4 23,901
13:02:46 18,800 ▼ 200 2 23,897
13:01:32 18,800 ▼ 200 41 23,895
13:00:34 18,750 ▼ 250 14 23,854
12:59:42 18,750 ▼ 250 2 23,840
12:59:27 18,750 ▼ 250 386 23,838
12:59:18 18,700 ▼ 300 210 23,452
12:57:59 18,700 ▼ 300 20 23,242
12:54:14 18,700 ▼ 300 10 23,222
12:53:00 18,750 ▼ 250 300 23,212
12:53:00 18,750 ▼ 250 19 22,912
12:52:47 18,750 ▼ 250 18 22,893
12:51:30 18,800 ▼ 200 336 22,875
12:51:30 18,800 ▼ 200 112 22,539
12:51:10 18,800 ▼ 200 1 22,427
12:51:10 18,800 ▼ 200 1 22,426
12:51:10 18,800 ▼ 200 52 22,425
12:51:10 18,800 ▼ 200 4 22,373
12:51:09 18,800 ▼ 200 1 22,369
12:49:50 18,850 ▼ 150 50 22,368
12:48:59 18,850 ▼ 150 116 22,318
12:47:39 18,900 ▼ 100 52 22,202
12:43:45 18,900 ▼ 100 2 22,150
12:38:30 18,900 ▼ 100 4 22,148
12:38:05 18,900 ▼ 100 1 22,144
12:33:02 18,900 ▼ 100 1 22,143
12:31:24 18,850 ▼ 150 1 22,142
12:27:00 18,850 ▼ 150 654 22,141
12:23:46 18,850 ▼ 150 100 21,487
12:21:20 18,800 ▼ 200 20 21,387
12:21:12 18,800 ▼ 200 10 21,367
12:16:21 18,850 ▼ 150 6 21,357
12:15:54 18,850 ▼ 150 240 21,351
12:15:49 18,850 ▼ 150 68 21,111
12:14:12 18,850 ▼ 150 100 21,043
12:13:07 18,850 ▼ 150 83 20,943
12:11:01 18,900 ▼ 100 3 20,860
12:04:48 18,900 ▼ 100 4 20,857
11:59:56 18,900 ▼ 100 4 20,853
11:59:47 18,900 ▼ 100 3 20,849
11:59:23 18,900 ▼ 100 10 20,846
11:55:21 18,900 ▼ 100 4 20,836
11:55:21 18,900 ▼ 100 480 20,832
11:55:21 18,900 ▼ 100 100 20,352
11:55:07 18,900 ▼ 100 332 20,252
11:52:21 18,850 ▼ 150 147 19,920
11:51:30 18,850 ▼ 150 5 19,773
11:49:35 18,800 ▼ 200 41 19,768
11:49:30 18,800 ▼ 200 10 19,727
11:48:38 18,750 ▼ 250 2 19,717
11:48:38 18,750 ▼ 250 58 19,715
11:48:12 18,700 ▼ 300 50 19,657
11:41:47 18,700 ▼ 300 4 19,607
11:41:46 18,700 ▼ 300 95 19,603
11:40:49 18,650 ▼ 350 33 19,508
11:38:02 18,650 ▼ 350 1 19,475
11:36:19 18,650 ▼ 350 3 19,474
11:36:04 18,650 ▼ 350 234 19,471
11:31:57 18,650 ▼ 350 3 19,237
11:24:35 18,650 ▼ 350 192 19,234
11:22:21 18,700 ▼ 300 50 19,042
11:20:26 18,700 ▼ 300 26 18,992
11:18:25 18,700 ▼ 300 1 18,966
11:15:22 18,700 ▼ 300 27 18,965
11:15:22 18,700 ▼ 300 2 18,938
11:13:15 18,700 ▼ 300 100 18,936
11:12:25 18,700 ▼ 300 3 18,836
11:12:14 18,700 ▼ 300 11 18,833
11:12:14 18,700 ▼ 300 89 18,822
11:10:52 18,700 ▼ 300 80 18,733
11:10:51 18,700 ▼ 300 50 18,653
11:10:20 18,800 ▼ 200 1 18,603
11:10:04 18,800 ▼ 200 2 18,602
11:09:17 18,800 ▼ 200 1 18,600
11:08:36 18,700 ▼ 300 75 18,599
11:08:36 18,750 ▼ 250 25 18,524
11:07:53 18,750 ▼ 250 10 18,499
11:07:28 18,750 ▼ 250 10 18,489
11:07:09 18,750 ▼ 250 20 18,479
11:06:11 18,750 ▼ 250 10 18,459
11:05:12 18,800 ▼ 200 11 18,449
11:04:10 18,800 ▼ 200 2 18,438
11:03:30 18,800 ▼ 200 10 18,436
11:01:50 18,800 ▼ 200 1 18,426
11:01:49 18,800 ▼ 200 266 18,425
11:01:49 18,800 ▼ 200 108 18,159
10:58:42 18,900 ▼ 100 1 18,051
10:57:04 18,900 ▼ 100 11 18,050
10:55:28 18,900 ▼ 100 1 18,039
10:52:42 18,900 ▼ 100 17 18,038
10:52:19 18,900 ▼ 100 1 18,021
10:52:07 18,850 ▼ 150 148 18,020
10:51:06 18,850 ▼ 150 2 17,872
10:51:06 18,800 ▼ 200 443 17,870
10:51:06 18,800 ▼ 200 350 17,427
10:48:45 18,750 ▼ 250 52 15,729
10:48:45 18,700 ▼ 300 1,348 17,077
10:47:39 18,800 ▼ 200 2 15,677
10:47:37 18,750 ▼ 250 52 15,675
10:44:52 18,800 ▼ 200 10 15,623
10:44:52 18,750 ▼ 250 10 15,613
10:44:18 18,700 ▼ 300 12 15,603
10:43:54 18,750 ▼ 250 13 15,591
10:43:43 18,750 ▼ 250 1 15,578
10:43:33 18,750 ▼ 250 10 15,577
10:40:12 18,750 ▼ 250 1 15,567
10:40:04 18,750 ▼ 250 43 15,566
10:39:25 18,750 ▼ 250 1 15,523
10:39:03 18,750 ▼ 250 31 15,522
10:37:59 18,800 ▼ 200 1 15,491
10:37:50 18,750 ▼ 250 100 15,490
10:37:50 18,700 ▼ 300 2 15,390
10:37:42 18,700 ▼ 300 19 15,388
10:37:42 18,700 ▼ 300 22 15,369
10:37:42 18,700 ▼ 300 292 15,347
10:37:42 18,700 ▼ 300 1 15,055
10:32:38 18,650 ▼ 350 2 15,054
10:32:37 18,650 ▼ 350 17 15,052
10:32:11 18,650 ▼ 350 2 15,035
10:28:52 18,650 ▼ 350 16 15,033
10:28:31 18,650 ▼ 350 1 15,017
10:28:18 18,650 ▼ 350 5 15,016
10:26:24 18,650 ▼ 350 1 15,011
10:24:52 18,650 ▼ 350 3 15,010
10:22:18 18,550 ▼ 450 10 15,007
10:20:40 18,600 ▼ 400 7 14,997
10:19:18 18,600 ▼ 400 3 14,990
10:19:06 18,550 ▼ 450 6 14,987
10:18:39 18,550 ▼ 450 26 14,981
10:18:25 18,600 ▼ 400 5 14,955
10:17:16 18,650 ▼ 350 3 14,950
10:17:16 18,650 ▼ 350 2 14,947
10:17:06 18,650 ▼ 350 8 14,945
10:16:20 18,650 ▼ 350 1 14,937
10:16:13 18,550 ▼ 450 1 14,936
10:14:18 18,550 ▼ 450 18 14,935
10:13:37 18,550 ▼ 450 19 14,917
10:13:37 18,550 ▼ 450 4 14,898
10:13:34 18,650 ▼ 350 1 14,894
10:13:16 18,500 ▼ 500 22 14,893
10:13:16 18,550 ▼ 450 173 14,871
10:13:16 18,550 ▼ 450 11 14,698
10:12:42 18,550 ▼ 450 328 14,687
10:10:33 18,600 ▼ 400 55 14,359
10:10:00 18,600 ▼ 400 18 14,304
10:10:00 18,600 ▼ 400 98 14,286
10:05:54 18,650 ▼ 350 16 14,188
10:05:54 18,650 ▼ 350 138 14,172
10:05:54 18,650 ▼ 350 33 14,034
10:05:33 18,700 ▼ 300 2 14,001
10:04:36 18,700 ▼ 300 437 13,999
10:04:21 18,700 ▼ 300 20 13,562
10:03:13 18,750 ▼ 250 1 13,542
10:03:12 18,700 ▼ 300 445 13,541
10:03:11 18,700 ▼ 300 1 13,096
10:02:44 18,750 ▼ 250 3 13,095
10:02:40 18,650 ▼ 350 461 13,092
10:02:40 18,700 ▼ 300 39 12,631
10:02:40 18,750 ▼ 250 3 12,592
10:02:39 18,750 ▼ 250 3 12,589
10:02:03 18,800 ▼ 200 1 12,586
10:01:44 18,800 ▼ 200 1 12,585
10:01:18 18,800 ▼ 200 1 12,584
10:01:15 18,750 ▼ 250 5 12,583
10:01:07 18,750 ▼ 250 11 12,578
10:00:52 18,750 ▼ 250 1 12,567
10:00:43 18,700 ▼ 300 92 12,566
10:00:34 18,700 ▼ 300 1 12,474
10:00:05 18,700 ▼ 300 1 12,473
10:00:02 18,700 ▼ 300 1 12,472
09:59:59 18,650 ▼ 350 16 12,471
09:59:52 18,650 ▼ 350 1 12,455
09:58:15 18,600 ▼ 400 8 12,454
09:58:04 18,650 ▼ 350 1 12,446
09:57:53 18,600 ▼ 400 423 12,445
09:57:04 18,550 ▼ 450 53 12,022
09:57:04 18,550 ▼ 450 20 11,969
09:56:28 18,500 ▼ 500 112 11,949
09:56:28 18,500 ▼ 500 10 11,837
09:54:58 18,500 ▼ 500 18 11,827
09:54:28 18,450 ▼ 550 123 11,809
09:54:12 18,450 ▼ 550 1,150 11,686
09:54:12 18,450 ▼ 550 14 10,536
09:54:12 18,450 ▼ 550 300 10,522
09:53:56 18,500 ▼ 500 10 10,222
09:53:13 18,500 ▼ 500 19 10,212
09:53:13 18,500 ▼ 500 1 10,193
09:52:45 18,450 ▼ 550 336 10,192
09:52:39 18,450 ▼ 550 1 9,856
09:52:37 18,400 ▼ 600 3 9,855
09:52:37 18,400 ▼ 600 160 9,852
09:50:48 18,450 ▼ 550 6 9,692
09:50:40 18,400 ▼ 600 6 9,686
09:48:19 18,400 ▼ 600 1 9,680
09:48:19 18,400 ▼ 600 5 9,679
09:48:15 18,400 ▼ 600 1 9,674
09:47:16 18,450 ▼ 550 42 9,673
09:47:16 18,450 ▼ 550 8 9,631
09:44:40 18,450 ▼ 550 1 9,623
09:44:35 18,350 ▼ 650 119 9,622
09:44:35 18,400 ▼ 600 665 9,503
09:44:35 18,450 ▼ 550 507 8,838
09:43:58 18,450 ▼ 550 11 8,331
09:43:36 18,450 ▼ 550 42 8,320
09:43:36 18,500 ▼ 500 18 8,278
09:43:33 18,500 ▼ 500 2 8,260
09:42:58 18,500 ▼ 500 40 8,258
09:42:45 18,500 ▼ 500 50 8,218
09:42:40 18,500 ▼ 500 1 8,168
09:41:48 18,500 ▼ 500 60 8,167
09:41:35 18,500 ▼ 500 110 8,107
09:41:07 18,500 ▼ 500 5 7,997
09:40:39 18,500 ▼ 500 298 7,992
09:40:37 18,500 ▼ 500 100 7,694
09:40:36 18,500 ▼ 500 2 7,594
09:39:57 18,500 ▼ 500 360 7,592
09:39:31 18,400 ▼ 600 76 7,232
09:39:31 18,450 ▼ 550 341 7,156
09:39:17 18,450 ▼ 550 3 6,815
09:39:03 18,450 ▼ 550 10 6,812
09:38:33 18,500 ▼ 500 73 6,802
09:38:33 18,500 ▼ 500 30 6,729
09:38:09 18,500 ▼ 500 1 6,699
09:38:09 18,500 ▼ 500 6 6,698
09:37:36 18,500 ▼ 500 18 6,692
09:37:36 18,500 ▼ 500 6 6,674
09:37:10 18,500 ▼ 500 1 6,668
09:35:41 18,550 ▼ 450 203 6,667
09:35:41 18,550 ▼ 450 6 6,464
09:35:41 18,550 ▼ 450 1 6,458
09:35:41 18,550 ▼ 450 11 6,457
09:35:41 18,550 ▼ 450 185 6,446
09:35:41 18,550 ▼ 450 6 6,261
09:35:40 18,600 ▼ 400 88 6,255
09:34:56 18,700 ▼ 300 1 6,167
09:34:50 18,600 ▼ 400 40 6,166
09:32:40 18,600 ▼ 400 10 6,126
09:31:43 18,600 ▼ 400 60 6,116
09:31:13 18,600 ▼ 400 1 6,056
09:31:08 18,700 ▼ 300 2 6,055
09:29:55 18,700 ▼ 300 4 6,053
09:29:40 18,700 ▼ 300 1 6,049
09:28:44 18,700 ▼ 300 1 6,048
09:28:23 18,700 ▼ 300 1 6,047
09:27:45 18,600 ▼ 400 81 6,046
09:27:22 18,600 ▼ 400 25 5,965
09:26:14 18,600 ▼ 400 1 5,940
09:24:11 18,550 ▼ 450 11 5,939
09:22:33 18,600 ▼ 400 1 5,928
09:22:33 18,600 ▼ 400 170 5,927
09:22:09 18,650 ▼ 350 19 5,757
09:21:31 18,650 ▼ 350 10 5,738
09:21:30 18,650 ▼ 350 1 5,728
09:20:51 18,650 ▼ 350 337 5,727
09:20:51 18,700 ▼ 300 163 5,390
09:19:08 18,800 ▼ 200 1 5,227
09:18:52 18,700 ▼ 300 100 5,226
09:18:03 18,700 ▼ 300 29 5,126
09:17:22 18,700 ▼ 300 67 5,097
09:17:22 18,700 ▼ 300 10 5,030
09:17:13 18,700 ▼ 300 3 5,020
09:16:38 18,700 ▼ 300 70 5,017
09:15:54 18,750 ▼ 250 46 4,947
09:15:15 18,800 ▼ 200 291 4,901
09:15:15 18,800 ▼ 200 2 4,610
09:15:15 18,800 ▼ 200 40 4,608
09:15:08 18,800 ▼ 200 10 4,568
09:14:30 18,850 ▼ 150 66 4,558
09:14:29 18,800 ▼ 200 7 4,492
09:14:29 18,800 ▼ 200 11 4,485
09:14:29 18,800 ▼ 200 200 4,474
09:12:41 18,850 ▼ 150 100 4,274
09:12:35 18,900 ▼ 100 2 4,174
09:12:18 18,900 ▼ 100 1 4,172
09:11:59 18,800 ▼ 200 19 4,171
09:11:57 18,850 ▼ 150 109 4,152
09:11:56 18,850 ▼ 150 29 4,043
09:11:54 18,850 ▼ 150 1 4,014
09:11:44 18,850 ▼ 150 1 4,013
09:11:35 18,750 ▼ 250 4 4,012
09:11:35 18,750 ▼ 250 46 4,008
09:11:23 18,800 ▼ 200 1 3,962
09:11:13 18,750 ▼ 250 500 3,961
09:11:12 18,700 ▼ 300 24 3,461
09:11:05 18,700 ▼ 300 1 3,437
09:08:17 18,600 ▼ 400 3 3,436
09:08:11 18,600 ▼ 400 15 3,433
09:08:11 18,650 ▼ 350 4 3,418
09:07:26 18,650 ▼ 350 1 3,414
09:07:26 18,600 ▼ 400 85 3,413
09:07:26 18,600 ▼ 400 62 3,328
09:07:15 18,650 ▼ 350 42 3,266
09:07:02 18,700 ▼ 300 11 3,224
09:06:18 18,700 ▼ 300 30 3,213
09:06:12 18,700 ▼ 300 5 3,183
09:06:11 18,650 ▼ 350 129 3,178
09:05:42 18,650 ▼ 350 1 3,049
09:05:40 18,650 ▼ 350 1 3,048
09:05:16 18,500 ▼ 500 10 3,047
09:05:06 18,500 ▼ 500 77 3,037
09:05:06 18,550 ▼ 450 245 2,960
09:04:46 18,550 ▼ 450 200 2,715
09:04:45 18,500 ▼ 500 11 2,515
09:04:19 18,400 ▼ 600 229 2,504
09:04:19 18,400 ▼ 600 52 2,275
09:04:11 18,400 ▼ 600 71 2,223
09:04:04 18,450 ▼ 550 50 2,152
09:04:03 18,450 ▼ 550 52 2,102
09:03:48 18,500 ▼ 500 8 2,050
09:03:37 18,450 ▼ 550 71 2,042
09:03:37 18,500 ▼ 500 43 1,971
09:03:31 18,500 ▼ 500 58 1,928
09:03:30 18,500 ▼ 500 4 1,870
09:03:30 18,550 ▼ 450 39 1,866
09:03:30 18,550 ▼ 450 182 1,827
09:03:30 18,550 ▼ 450 5 1,645
09:03:29 18,600 ▼ 400 17 1,640
09:03:29 18,650 ▼ 350 1 1,623
09:02:48 18,650 ▼ 350 35 1,622
09:02:04 18,750 ▼ 250 21 1,587
09:02:04 18,750 ▼ 250 29 1,566
09:02:04 18,550 ▼ 450 50 1,537
09:01:05 18,550 ▼ 450 100 1,487
09:00:51 18,550 ▼ 450 64 1,387
09:00:49 18,550 ▼ 450 31 1,323
09:00:49 18,550 ▼ 450 12 1,292
09:00:49 18,550 ▼ 450 1 1,280
09:00:49 18,550 ▼ 450 22 1,279
09:00:49 18,550 ▼ 450 16 1,257
09:00:49 18,600 ▼ 400 46 1,241
09:00:49 18,600 ▼ 400 254 1,195
09:00:45 18,600 ▼ 400 41 941
09:00:23 18,600 ▼ 400 900 900

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.