디오
(039840)
코스닥
우량기업부
액면가 500원
  05.25 15:59

31,900 (31,700)   [시가/고가/저가] 31,800 / 32,300 / 31,600 
전일비/등락률 ▲ 200 (0.63%) 매도호가/호가잔량 31,950 / 169
거래량/전일동시간대비 38,047 /▼ 3,689 매수호가/호가잔량 31,900 / 49
상한가/하한가 41,200 / 22,200 총매도/총매수잔량 3,125 / 2,032

매도잔량 호가 매수잔량
184 32,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
218 32,450
85 32,400
337 32,350
552 32,300
1,054 32,250
436 32,200
24 32,150
66 32,000
169 31,950
 
31,900 49
31,850 133
31,800 863
31,750 255
31,700 121
31,650 89
31,600 80
31,550 105
31,500 323
31,450 14
 
총매도잔량 순매수잔량 총매수잔량
3,125 -1,093 2,032
시간외잔량 시간외잔량
0 43
 
디오 039840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 872.69 (+7.62)    FUTURE 346.15 (+1.95)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 31,900 ▲ 200 90 38,047
15:30:30 31,900 ▲ 200 755 37,957
15:19:29 31,900 ▲ 200 3 37,202
15:19:15 31,900 ▲ 200 2 37,199
15:19:09 31,900 ▲ 200 165 37,197
15:19:04 31,900 ▲ 200 3 37,032
15:18:26 31,900 ▲ 200 2 37,029
15:18:00 31,900 ▲ 200 5 37,027
15:17:35 31,900 ▲ 200 5 37,022
15:17:33 31,900 ▲ 200 1 37,017
15:17:10 31,900 ▲ 200 5 37,016
15:16:58 31,900 ▲ 200 15 37,011
15:16:57 31,900 ▲ 200 8 36,996
15:16:45 31,900 ▲ 200 5 36,988
15:16:20 31,900 ▲ 200 5 36,983
15:16:17 31,900 ▲ 200 13 36,978
15:16:12 31,850 ▲ 150 500 36,965
15:16:10 31,900 ▲ 200 86 36,465
15:15:58 31,950 ▲ 250 10 36,379
15:15:16 31,900 ▲ 200 46 36,369
15:15:10 31,900 ▲ 200 45 36,323
15:15:05 31,900 ▲ 200 5 36,278
15:15:03 31,900 ▲ 200 7 36,273
15:14:57 31,900 ▲ 200 30 36,266
15:14:55 31,900 ▲ 200 3 36,236
15:14:50 31,850 ▲ 150 20 36,233
15:14:45 31,900 ▲ 200 273 36,213
15:14:35 31,900 ▲ 200 32 35,940
15:14:18 31,850 ▲ 150 20 35,908
15:14:15 31,900 ▲ 200 5 35,888
15:14:13 31,900 ▲ 200 363 35,883
15:14:06 31,950 ▲ 250 306 35,520
15:14:01 31,950 ▲ 250 25 35,214
15:13:59 31,950 ▲ 250 185 35,189
15:13:59 32,000 ▲ 300 115 35,004
15:13:50 32,050 ▲ 350 2 34,889
15:13:50 32,050 ▲ 350 3 34,887
15:13:46 32,050 ▲ 350 19 34,884
15:13:46 32,050 ▲ 350 1 34,865
15:13:37 32,100 ▲ 400 9 34,864
15:13:25 32,100 ▲ 400 5 34,855
15:13:10 32,100 ▲ 400 15 34,850
15:13:09 32,100 ▲ 400 8 34,835
15:13:00 32,100 ▲ 400 5 34,827
15:12:59 32,100 ▲ 400 13 34,822
15:12:35 32,100 ▲ 400 5 34,809
15:12:10 32,100 ▲ 400 5 34,804
15:11:45 32,100 ▲ 400 5 34,799
15:11:20 32,100 ▲ 400 5 34,794
15:11:16 32,100 ▲ 400 7 34,789
15:11:15 32,100 ▲ 400 9 34,782
15:11:00 32,050 ▲ 350 3 34,773
15:11:00 32,050 ▲ 350 2 34,770
15:10:39 32,050 ▲ 350 8 34,768
15:10:05 32,050 ▲ 350 2 34,760
15:09:41 32,050 ▲ 350 4 34,758
15:09:41 32,050 ▲ 350 1 34,754
15:09:41 32,100 ▲ 400 13 34,753
15:09:36 32,050 ▲ 350 7 34,740
15:09:22 32,050 ▲ 350 1 34,733
15:09:21 32,100 ▲ 400 15 34,732
15:09:15 32,100 ▲ 400 4 34,717
15:09:15 32,050 ▲ 350 1 34,713
15:08:53 32,100 ▲ 400 9 34,712
15:08:50 32,050 ▲ 350 5 34,703
15:08:33 32,050 ▲ 350 4 34,698
15:08:25 32,050 ▲ 350 1 34,694
15:08:00 32,050 ▲ 350 4 34,693
15:08:00 32,050 ▲ 350 1 34,689
15:07:45 32,050 ▲ 350 4 34,688
15:07:35 32,050 ▲ 350 1 34,684
15:07:30 32,050 ▲ 350 5 34,683
15:07:28 32,050 ▲ 350 2 34,678
15:07:10 32,100 ▲ 400 5 34,676
15:06:45 32,100 ▲ 400 4 34,671
15:06:45 32,050 ▲ 350 1 34,667
15:06:32 32,100 ▲ 400 10 34,666
15:06:23 32,100 ▲ 400 13 34,656
15:06:20 32,100 ▲ 400 3 34,643
15:06:20 32,050 ▲ 350 2 34,640
15:05:55 32,100 ▲ 400 5 34,638
15:05:35 32,100 ▲ 400 8 34,633
15:05:32 32,100 ▲ 400 15 34,625
15:05:30 32,100 ▲ 400 5 34,610
15:05:05 32,100 ▲ 400 5 34,605
15:04:40 32,100 ▲ 400 5 34,600
15:04:15 32,100 ▲ 400 5 34,595
15:04:10 32,100 ▲ 400 9 34,590
15:03:50 32,050 ▲ 350 5 34,581
15:03:48 32,050 ▲ 350 1 34,576
15:03:41 32,100 ▲ 400 7 34,575
15:03:39 32,050 ▲ 350 7 34,568
15:03:25 32,050 ▲ 350 2 34,561
15:03:05 32,050 ▲ 350 13 34,559
15:02:46 31,950 ▲ 250 94 34,546
15:02:46 32,000 ▲ 300 141 34,452
15:02:46 32,050 ▲ 350 2 34,311
15:02:44 32,100 ▲ 400 1 34,309
15:02:35 32,100 ▲ 400 5 34,308
15:02:10 32,100 ▲ 400 5 34,303
15:01:55 32,100 ▲ 400 5 34,298
15:01:48 32,150 ▲ 450 9 34,293
15:01:47 32,150 ▲ 450 8 34,284
15:01:45 32,150 ▲ 450 5 34,276
15:01:44 32,150 ▲ 450 15 34,271
15:01:03 32,100 ▲ 400 84 34,256
15:01:01 32,100 ▲ 400 16 34,172
15:00:55 32,100 ▲ 400 5 34,156
15:00:35 32,100 ▲ 400 9 34,151
15:00:30 32,150 ▲ 450 5 34,142
15:00:07 32,150 ▲ 450 1 34,137
15:00:05 32,200 ▲ 500 5 34,136
14:59:54 32,200 ▲ 500 7 34,131
14:59:47 32,150 ▲ 450 1 34,124
14:59:47 32,200 ▲ 500 13 34,123
14:59:40 32,150 ▲ 450 2 34,110
14:59:40 32,150 ▲ 450 1 34,108
14:59:26 32,150 ▲ 450 9 34,107
14:59:15 32,150 ▲ 450 5 34,098
14:58:50 32,150 ▲ 450 5 34,093
14:58:25 32,150 ▲ 450 5 34,088
14:58:00 32,150 ▲ 450 7 34,083
14:58:00 32,150 ▲ 450 5 34,076
14:57:55 32,150 ▲ 450 15 34,071
14:57:35 32,150 ▲ 450 5 34,056
14:57:10 32,150 ▲ 450 5 34,051
14:57:05 32,150 ▲ 450 9 34,046
14:56:45 32,150 ▲ 450 5 34,037
14:56:29 32,150 ▲ 450 13 34,032
14:56:20 32,150 ▲ 450 5 34,019
14:56:06 32,150 ▲ 450 8 34,014
14:55:55 32,150 ▲ 450 5 34,006
14:55:30 32,150 ▲ 450 5 34,001
14:55:05 32,150 ▲ 450 5 33,996
14:54:43 32,150 ▲ 450 10 33,991
14:54:40 32,150 ▲ 450 5 33,981
14:54:15 32,150 ▲ 450 5 33,976
14:54:13 32,150 ▲ 450 7 33,971
14:54:07 32,100 ▲ 400 6 33,964
14:53:50 32,150 ▲ 450 5 33,958
14:53:25 32,150 ▲ 450 5 33,953
14:53:11 32,150 ▲ 450 13 33,948
14:53:00 32,150 ▲ 450 5 33,935
14:52:35 32,200 ▲ 500 3 33,930
14:52:35 32,150 ▲ 450 2 33,927
14:52:21 32,200 ▲ 500 9 33,925
14:52:20 32,150 ▲ 450 6 33,916
14:52:19 32,150 ▲ 450 2 33,910
14:52:10 32,150 ▲ 450 5 33,908
14:51:45 32,150 ▲ 450 5 33,903
14:51:20 32,150 ▲ 450 5 33,898
14:50:55 32,150 ▲ 450 5 33,893
14:50:30 32,150 ▲ 450 5 33,888
14:50:25 32,150 ▲ 450 7 33,883
14:50:19 32,150 ▲ 450 15 33,876
14:50:05 32,100 ▲ 400 8 33,861
14:50:00 32,100 ▲ 400 2 33,853
14:49:59 32,150 ▲ 450 9 33,851
14:49:53 32,100 ▲ 400 1 33,842
14:49:53 32,150 ▲ 450 13 33,841
14:49:40 32,100 ▲ 400 1 33,828
14:49:40 32,100 ▲ 400 3 33,827
14:49:15 32,100 ▲ 400 5 33,824
14:48:50 32,100 ▲ 400 5 33,819
14:48:32 32,100 ▲ 400 8 33,814
14:48:25 32,100 ▲ 400 5 33,806
14:48:00 32,100 ▲ 400 5 33,801
14:47:38 32,100 ▲ 400 9 33,796
14:47:35 32,100 ▲ 400 5 33,787
14:47:10 32,100 ▲ 400 5 33,782
14:46:45 32,100 ▲ 400 5 33,777
14:46:38 32,100 ▲ 400 7 33,772
14:46:35 32,100 ▲ 400 13 33,765
14:46:30 32,100 ▲ 400 15 33,752
14:46:20 32,100 ▲ 400 5 33,737
14:45:55 32,100 ▲ 400 5 33,732
14:45:30 32,150 ▲ 450 5 33,727
14:45:16 32,150 ▲ 450 10 33,722
14:44:54 32,000 ▲ 300 300 33,712
14:44:44 32,150 ▲ 450 8 33,412
14:44:41 32,150 ▲ 450 5 33,404
14:44:30 32,150 ▲ 450 5 33,399
14:44:06 32,150 ▲ 450 5 33,394
14:44:00 32,150 ▲ 450 2 33,389
14:43:53 32,150 ▲ 450 1 33,387
14:43:53 32,150 ▲ 450 2 33,386
14:43:29 32,150 ▲ 450 5 33,384
14:43:16 32,150 ▲ 450 13 33,379
14:43:05 32,150 ▲ 450 5 33,366
14:42:54 32,150 ▲ 450 9 33,361
14:42:51 32,150 ▲ 450 7 33,352
14:42:41 32,150 ▲ 450 15 33,345
14:42:41 32,150 ▲ 450 5 33,330
14:42:33 32,150 ▲ 450 1 33,325
14:42:17 32,150 ▲ 450 5 33,324
14:41:53 32,150 ▲ 450 5 33,319
14:41:29 32,150 ▲ 450 5 33,314
14:41:05 32,150 ▲ 450 5 33,309
14:40:57 32,150 ▲ 450 7 33,304
14:40:41 32,150 ▲ 450 5 33,297
14:40:32 32,150 ▲ 450 9 33,292
14:40:10 32,000 ▲ 300 188 33,283
14:40:10 32,050 ▲ 350 3 33,095
14:40:10 32,100 ▲ 400 9 33,092
14:39:58 32,150 ▲ 450 13 33,083
14:39:53 32,150 ▲ 450 5 33,070
14:39:29 32,150 ▲ 450 5 33,065
14:39:05 32,150 ▲ 450 5 33,060
14:39:03 32,150 ▲ 450 8 33,055
14:38:53 32,150 ▲ 450 15 33,047
14:38:41 32,150 ▲ 450 5 33,032
14:38:17 32,150 ▲ 450 5 33,027
14:38:11 32,150 ▲ 450 9 33,022
14:38:07 32,150 ▲ 450 50 33,013
14:37:53 32,150 ▲ 450 5 32,963
14:37:29 32,150 ▲ 450 5 32,958
14:37:10 32,150 ▲ 450 7 32,953
14:37:05 32,150 ▲ 450 5 32,946
14:36:41 32,150 ▲ 450 5 32,941
14:36:40 32,150 ▲ 450 13 32,936
14:36:17 32,150 ▲ 450 5 32,923
14:35:53 32,150 ▲ 450 5 32,918
14:35:49 32,150 ▲ 450 9 32,913
14:35:16 32,100 ▲ 400 5 32,904
14:35:10 32,050 ▲ 350 46 32,899
14:35:10 32,100 ▲ 400 9 32,853
14:35:10 32,100 ▲ 400 1 32,844
14:35:05 32,150 ▲ 450 5 32,843
14:35:04 32,150 ▲ 450 15 32,838
14:34:41 32,150 ▲ 450 5 32,823
14:34:17 32,150 ▲ 450 5 32,818
14:34:10 32,150 ▲ 450 10 32,813
14:33:53 32,150 ▲ 450 5 32,803
14:33:29 32,150 ▲ 450 5 32,798
14:33:27 32,150 ▲ 450 10 32,793
14:33:22 32,150 ▲ 450 13 32,783
14:33:22 32,150 ▲ 450 7 32,770
14:33:06 32,150 ▲ 450 3 32,763
14:33:05 32,150 ▲ 450 5 32,760
14:32:41 32,150 ▲ 450 5 32,755
14:32:17 32,150 ▲ 450 5 32,750
14:31:53 32,150 ▲ 450 5 32,745
14:31:29 32,150 ▲ 450 8 32,740
14:31:29 32,150 ▲ 450 5 32,732
14:31:16 32,150 ▲ 450 15 32,727
14:31:05 32,150 ▲ 450 9 32,712
14:31:05 32,150 ▲ 450 5 32,703
14:31:04 32,150 ▲ 450 1 32,698
14:30:57 32,200 ▲ 500 32 32,697
14:30:47 32,200 ▲ 500 31 32,665
14:30:41 32,200 ▲ 500 5 32,634
14:30:37 32,200 ▲ 500 31 32,629
14:30:28 32,200 ▲ 500 31 32,598
14:30:18 32,200 ▲ 500 31 32,567
14:30:17 32,200 ▲ 500 5 32,536
14:30:09 32,200 ▲ 500 31 32,531
14:30:06 32,200 ▲ 500 1 32,500
14:30:06 32,200 ▲ 500 1 32,499
14:30:04 32,200 ▲ 500 13 32,498
14:29:58 32,200 ▲ 500 31 32,485
14:29:53 32,200 ▲ 500 5 32,454
14:29:48 32,200 ▲ 500 31 32,449
14:29:38 32,200 ▲ 500 32 32,418
14:29:35 32,200 ▲ 500 7 32,386
14:29:29 32,200 ▲ 500 5 32,379
14:29:28 32,200 ▲ 500 31 32,374
14:29:18 32,200 ▲ 500 31 32,343
14:29:09 32,200 ▲ 500 31 32,312
14:29:05 32,200 ▲ 500 5 32,281
14:28:59 32,200 ▲ 500 31 32,276
14:28:49 32,200 ▲ 500 31 32,245
14:28:43 32,200 ▲ 500 9 32,214
14:28:41 32,200 ▲ 500 5 32,205
14:28:39 32,200 ▲ 500 31 32,200
14:28:29 32,200 ▲ 500 31 32,169
14:28:19 32,200 ▲ 500 32 32,138
14:28:17 32,200 ▲ 500 5 32,106
14:28:10 32,200 ▲ 500 31 32,101
14:28:00 32,200 ▲ 500 31 32,070
14:27:53 32,200 ▲ 500 5 32,039
14:27:50 32,200 ▲ 500 31 32,034
14:27:41 32,200 ▲ 500 8 32,003
14:27:40 32,200 ▲ 500 31 31,995
14:27:30 32,150 ▲ 450 31 31,964
14:27:29 32,150 ▲ 450 5 31,933
14:27:27 32,150 ▲ 450 15 31,928
14:27:20 32,150 ▲ 450 31 31,913
14:27:10 32,150 ▲ 450 31 31,882
14:27:05 32,150 ▲ 450 5 31,851
14:27:01 32,150 ▲ 450 31 31,846
14:26:46 32,150 ▲ 450 13 31,815
14:26:41 32,150 ▲ 450 5 31,802
14:26:22 32,150 ▲ 450 9 31,797
14:26:17 32,150 ▲ 450 5 31,788
14:25:53 32,150 ▲ 450 5 31,783
14:25:48 32,150 ▲ 450 7 31,778
14:25:29 32,150 ▲ 450 5 31,771
14:25:05 32,150 ▲ 450 5 31,766
14:24:41 32,150 ▲ 450 5 31,761
14:24:17 32,150 ▲ 450 5 31,756
14:24:00 32,150 ▲ 450 10 31,751
14:23:56 32,150 ▲ 450 1 31,741
14:23:54 32,150 ▲ 450 7 31,740
14:23:53 32,150 ▲ 450 5 31,733
14:23:39 32,150 ▲ 450 15 31,728
14:23:29 32,150 ▲ 450 5 31,713
14:23:28 32,150 ▲ 450 13 31,708
14:23:05 32,150 ▲ 450 5 31,695
14:22:55 32,150 ▲ 450 2 31,690
14:22:41 32,150 ▲ 450 5 31,688
14:22:31 32,200 ▲ 500 2 31,683
14:22:17 32,200 ▲ 500 5 31,681
14:22:00 32,200 ▲ 500 8 31,676
14:21:53 32,200 ▲ 500 5 31,668
14:21:38 32,200 ▲ 500 9 31,663
14:21:29 32,200 ▲ 500 5 31,654
14:21:05 32,200 ▲ 500 5 31,649
14:20:41 32,200 ▲ 500 5 31,644
14:20:17 32,200 ▲ 500 5 31,639
14:20:10 32,200 ▲ 500 13 31,634
14:20:07 32,150 ▲ 450 4 31,621
14:20:07 32,150 ▲ 450 1 31,617
14:20:07 32,150 ▲ 450 2 31,616
14:20:06 32,150 ▲ 450 12 31,614
14:19:53 32,200 ▲ 500 5 31,602
14:19:51 32,200 ▲ 500 15 31,597
14:19:31 32,200 ▲ 500 5 31,582
14:19:26 32,150 ▲ 450 1 31,577
14:19:17 32,150 ▲ 450 1 31,576
14:19:05 32,150 ▲ 450 3 31,575
14:19:05 32,150 ▲ 450 2 31,572
14:18:46 32,150 ▲ 450 8 31,570
14:18:27 32,150 ▲ 450 1 31,562
14:18:21 32,150 ▲ 450 10 31,561
14:18:13 32,150 ▲ 450 2 31,551
14:18:04 32,150 ▲ 450 16 31,549
14:17:03 32,150 ▲ 450 1 31,533
14:17:00 32,150 ▲ 450 2 31,532
14:16:55 32,200 ▲ 500 9 31,530
14:16:52 32,200 ▲ 500 13 31,521
14:16:41 32,150 ▲ 450 1 31,508
14:16:41 32,200 ▲ 500 5 31,507
14:16:19 32,200 ▲ 500 7 31,502
14:16:09 32,150 ▲ 450 3 31,495
14:16:02 32,200 ▲ 500 15 31,492
14:16:00 32,150 ▲ 450 1 31,477
14:16:00 32,150 ▲ 450 1 31,476
14:15:29 32,150 ▲ 450 5 31,475
14:15:10 32,150 ▲ 450 1 31,470
14:15:05 32,150 ▲ 450 16 31,469
14:15:05 32,200 ▲ 500 5 31,453
14:14:41 32,200 ▲ 500 5 31,448
14:14:33 32,200 ▲ 500 9 31,443
14:14:26 32,200 ▲ 500 8 31,434
14:14:17 32,200 ▲ 500 5 31,426
14:13:53 32,200 ▲ 500 5 31,421
14:13:34 32,200 ▲ 500 13 31,416
14:13:05 32,150 ▲ 450 5 31,403
14:13:01 32,150 ▲ 450 110 31,398
14:12:50 32,150 ▲ 450 61 31,288
14:12:41 32,150 ▲ 450 5 31,227
14:12:32 32,150 ▲ 450 7 31,222
14:12:17 32,150 ▲ 450 5 31,215
14:12:14 32,150 ▲ 450 15 31,210
14:12:11 32,150 ▲ 450 10 31,195
14:11:23 32,100 ▲ 400 9 31,185
14:11:23 32,100 ▲ 400 30 31,176
14:11:05 32,100 ▲ 400 5 31,146
14:10:41 32,100 ▲ 400 5 31,141
14:10:38 32,100 ▲ 400 8 31,136
14:10:17 32,100 ▲ 400 5 31,128
14:10:16 32,100 ▲ 400 13 31,123
14:09:53 32,100 ▲ 400 5 31,110
14:09:50 32,100 ▲ 400 9 31,105
14:09:29 32,100 ▲ 400 5 31,096
14:09:05 32,100 ▲ 400 5 31,091
14:08:45 32,100 ▲ 400 7 31,086
14:08:41 32,100 ▲ 400 5 31,079
14:08:25 32,100 ▲ 400 15 31,074
14:08:17 32,100 ▲ 400 5 31,059
14:07:53 32,150 ▲ 450 5 31,054
14:07:29 32,150 ▲ 450 5 31,049
14:07:28 32,150 ▲ 450 9 31,044
14:07:05 32,150 ▲ 450 5 31,035
14:06:58 32,150 ▲ 450 13 31,030
14:06:54 32,150 ▲ 450 5 31,017
14:06:51 32,200 ▲ 500 7 31,012
14:06:17 32,150 ▲ 450 5 31,005
14:06:04 32,150 ▲ 450 1 31,000
14:05:53 32,150 ▲ 450 5 30,999
14:05:50 32,150 ▲ 450 8 30,994
14:05:29 32,200 ▲ 500 5 30,986
14:05:15 32,200 ▲ 500 1 30,981
14:05:06 32,150 ▲ 450 1 30,980
14:05:05 32,200 ▲ 500 4 30,979
14:05:05 32,150 ▲ 450 1 30,975
14:04:57 32,200 ▲ 500 8 30,974
14:04:41 32,200 ▲ 500 5 30,966
14:04:37 32,200 ▲ 500 15 30,961
14:04:17 32,200 ▲ 500 3 30,946
14:04:17 32,150 ▲ 450 2 30,943
14:03:53 32,200 ▲ 500 5 30,941
14:03:40 32,200 ▲ 500 12 30,936
14:03:30 32,200 ▲ 500 2 30,924
14:03:29 32,200 ▲ 500 5 30,922
14:03:05 32,200 ▲ 500 5 30,917
14:03:03 32,200 ▲ 500 7 30,912
14:02:44 32,200 ▲ 500 9 30,905
14:02:41 32,200 ▲ 500 5 30,896
14:02:17 32,200 ▲ 500 5 30,891
14:01:53 32,200 ▲ 500 5 30,886
14:01:29 32,200 ▲ 500 5 30,881
14:01:10 32,200 ▲ 500 8 30,876
14:01:05 32,200 ▲ 500 5 30,868
14:00:49 32,200 ▲ 500 15 30,863
14:00:41 32,200 ▲ 500 5 30,848
14:00:23 32,200 ▲ 500 10 30,843
14:00:22 32,200 ▲ 500 13 30,833
14:00:17 32,200 ▲ 500 5 30,820
13:59:53 32,200 ▲ 500 5 30,815
13:59:29 32,200 ▲ 500 5 30,810
13:59:16 32,200 ▲ 500 7 30,805
13:59:05 32,200 ▲ 500 5 30,798
13:58:41 32,200 ▲ 500 5 30,793
13:58:17 32,200 ▲ 500 5 30,788
13:58:01 32,200 ▲ 500 9 30,783
13:57:53 32,200 ▲ 500 5 30,774
13:57:29 32,200 ▲ 500 5 30,769
13:57:22 32,200 ▲ 500 8 30,764
13:57:05 32,200 ▲ 500 5 30,756
13:57:04 32,200 ▲ 500 13 30,751
13:57:00 32,200 ▲ 500 15 30,738
13:55:39 32,200 ▲ 500 9 30,723
13:55:29 32,200 ▲ 500 7 30,714
13:53:46 32,200 ▲ 500 13 30,707
13:53:35 32,200 ▲ 500 8 30,694
13:53:17 32,200 ▲ 500 9 30,686
13:53:11 32,200 ▲ 500 15 30,677
13:51:41 32,200 ▲ 500 7 30,662
13:50:55 32,200 ▲ 500 10 30,655
13:50:28 32,200 ▲ 500 13 30,645
13:49:48 32,200 ▲ 500 7 30,632
13:49:23 32,200 ▲ 500 15 30,625
13:48:34 32,200 ▲ 500 9 30,610
13:47:54 32,200 ▲ 500 8 30,601
13:47:10 32,150 ▲ 450 5 30,593
13:47:10 32,150 ▲ 450 8 30,588
13:46:12 32,150 ▲ 450 7 30,580
13:46:12 32,150 ▲ 450 2 30,573
13:46:11 32,150 ▲ 450 1 30,571
13:46:00 32,150 ▲ 450 7 30,570
13:45:35 32,200 ▲ 500 15 30,563
13:44:07 32,150 ▲ 450 8 30,548
13:43:52 32,150 ▲ 450 13 30,540
13:43:50 32,150 ▲ 450 9 30,527
13:42:13 32,150 ▲ 450 7 30,518
13:41:46 32,150 ▲ 450 15 30,511
13:41:28 32,150 ▲ 450 9 30,496
13:40:34 32,150 ▲ 450 13 30,487
13:40:19 32,150 ▲ 450 8 30,474
13:39:24 32,000 ▲ 300 457 30,466
13:39:24 32,050 ▲ 350 43 30,009
13:39:07 32,150 ▲ 450 10 29,966
13:38:26 32,150 ▲ 450 7 29,956
13:38:12 32,050 ▲ 350 5 29,949
13:37:58 32,150 ▲ 450 15 29,944
13:37:16 32,150 ▲ 450 13 29,929
13:36:45 32,150 ▲ 450 9 29,916
13:36:32 32,150 ▲ 450 8 29,907
13:35:58 32,150 ▲ 450 1 29,899
13:35:56 32,150 ▲ 450 1 29,898
13:34:58 32,150 ▲ 450 15 29,897
13:34:38 32,150 ▲ 450 7 29,882
13:34:23 32,150 ▲ 450 9 29,875
13:34:09 32,150 ▲ 450 15 29,866
13:33:58 32,150 ▲ 450 13 29,851
13:33:42 32,050 ▲ 350 2 29,838
13:32:50 32,000 ▲ 300 126 29,836
13:32:50 32,050 ▲ 350 374 29,710
13:32:45 32,200 ▲ 500 7 29,336
13:32:01 32,200 ▲ 500 9 29,329
13:30:51 32,200 ▲ 500 8 29,320
13:30:39 32,200 ▲ 500 13 29,312
13:30:21 32,200 ▲ 500 15 29,299
13:29:40 32,200 ▲ 500 10 29,284
13:28:57 32,200 ▲ 500 7 29,274
13:27:21 32,200 ▲ 500 13 29,267
13:27:18 32,200 ▲ 500 9 29,254
13:27:04 32,200 ▲ 500 8 29,245
13:26:32 32,200 ▲ 500 15 29,237
13:25:10 32,200 ▲ 500 7 29,222
13:24:56 32,200 ▲ 500 9 29,215
13:24:04 32,050 ▲ 350 398 29,206
13:24:04 32,150 ▲ 450 2 28,808
13:24:03 32,200 ▲ 500 13 28,806
13:23:16 32,150 ▲ 450 6 28,793
13:22:44 32,150 ▲ 450 15 28,787
13:22:35 32,150 ▲ 450 9 28,772
13:22:17 32,100 ▲ 400 449 28,763
13:22:14 32,100 ▲ 400 29 28,314

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,617.22 ▲ 11.35 0.44%
코스닥 872.69 ▲ 7.62 0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.