SG&G
(040610) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 2,915 (2,955) |
|
[시가/고가/저가] 3,020 / 3,125 / 2,865 |
| 전일비/등락률 |
▼ 40 (-1.35%) |
매도호가/호가잔량 |
2,915 / 3,677 |
| 거래량/전일동시간대비 |
1,689,178 /▼ 2,906,264 |
매수호가/호가잔량 |
2,910 / 1,004 |
| 상한가/하한가 |
3,840 / 2,070 |
총매도/총매수잔량 |
43,112 / 39,591 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 456 |
2,960 |
 |
| 293 |
2,955 |
| 3,322 |
2,950 |
| 2,642 |
2,945 |
| 27,260 |
2,940 |
| 2,850 |
2,935 |
| 1,033 |
2,930 |
| 632 |
2,925 |
| 947 |
2,920 |
| 3,677 |
2,915 |
| |
|
2,910 |
1,004 |
| 2,900 |
893 |
| 2,895 |
4,534 |
| 2,890 |
4,950 |
| 2,885 |
1,901 |
| 2,880 |
2,631 |
| 2,875 |
4,496 |
| 2,870 |
4,839 |
| 2,865 |
2,766 |
| 2,860 |
11,577 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 43,112 |
-3,521 |
39,591 |
| 시간외잔량 |
|
시간외잔량 |
| 329 |
|
0 |
|
|
| SG&G 040610 |
|
 |
|
KOSDAQ 979.98 (-1.42)
FUTURE
426.75 (-2.95)
Basis:
-0.38
|
|
 |
|
| 15:58:18 |
2,915 |
▼ 40 |
20 |
1,689,178 |
| 15:57:19 |
2,915 |
▼ 40 |
60 |
1,689,158 |
| 15:49:07 |
2,915 |
▼ 40 |
73 |
1,689,098 |
| 15:48:41 |
2,915 |
▼ 40 |
6 |
1,689,025 |
| 15:47:04 |
2,915 |
▼ 40 |
1 |
1,689,019 |
| 15:45:21 |
2,915 |
▼ 40 |
117 |
1,689,018 |
| 15:44:36 |
2,915 |
▼ 40 |
261 |
1,688,901 |
| 15:41:04 |
2,915 |
▼ 40 |
10 |
1,688,640 |
| 15:40:00 |
2,915 |
▼ 40 |
2,106 |
1,688,630 |
| 15:30:28 |
2,915 |
▼ 40 |
33,892 |
1,686,524 |
| 15:19:52 |
2,895 |
▼ 60 |
1 |
1,652,632 |
| 15:19:51 |
2,900 |
▼ 55 |
100 |
1,652,631 |
| 15:19:48 |
2,900 |
▼ 55 |
50 |
1,652,531 |
| 15:19:41 |
2,900 |
▼ 55 |
465 |
1,652,481 |
| 15:19:40 |
2,900 |
▼ 55 |
518 |
1,652,016 |
| 15:19:37 |
2,900 |
▼ 55 |
5,000 |
1,651,498 |
| 15:19:35 |
2,900 |
▼ 55 |
1 |
1,646,498 |
| 15:19:23 |
2,900 |
▼ 55 |
500 |
1,646,497 |
| 15:19:17 |
2,900 |
▼ 55 |
1,000 |
1,645,997 |
| 15:19:06 |
2,890 |
▼ 65 |
103 |
1,644,997 |
| 15:19:06 |
2,890 |
▼ 65 |
145 |
1,644,894 |
| 15:19:02 |
2,890 |
▼ 65 |
154 |
1,644,749 |
| 15:18:50 |
2,900 |
▼ 55 |
344 |
1,644,595 |
| 15:18:46 |
2,890 |
▼ 65 |
134 |
1,644,251 |
| 15:18:43 |
2,900 |
▼ 55 |
100 |
1,644,117 |
| 15:18:37 |
2,890 |
▼ 65 |
1 |
1,644,017 |
| 15:18:33 |
2,900 |
▼ 55 |
1,170 |
1,644,016 |
| 15:18:24 |
2,895 |
▼ 60 |
2,097 |
1,642,846 |
| 15:18:24 |
2,895 |
▼ 60 |
593 |
1,640,749 |
| 15:18:24 |
2,895 |
▼ 60 |
1,000 |
1,640,156 |
| 15:18:17 |
2,895 |
▼ 60 |
4,000 |
1,639,156 |
| 15:18:17 |
2,895 |
▼ 60 |
2,000 |
1,635,156 |
| 15:18:16 |
2,895 |
▼ 60 |
436 |
1,633,156 |
| 15:18:09 |
2,895 |
▼ 60 |
588 |
1,632,720 |
| 15:18:07 |
2,895 |
▼ 60 |
545 |
1,632,132 |
| 15:18:06 |
2,895 |
▼ 60 |
83 |
1,631,587 |
| 15:18:02 |
2,895 |
▼ 60 |
500 |
1,631,504 |
| 15:17:41 |
2,900 |
▼ 55 |
9 |
1,631,004 |
| 15:17:37 |
2,890 |
▼ 65 |
551 |
1,630,995 |
| 15:17:37 |
2,895 |
▼ 60 |
4,662 |
1,630,444 |
| 15:17:15 |
2,900 |
▼ 55 |
5 |
1,625,782 |
| 15:17:14 |
2,900 |
▼ 55 |
2,657 |
1,625,777 |
| 15:16:57 |
2,900 |
▼ 55 |
400 |
1,623,120 |
| 15:16:43 |
2,905 |
▼ 50 |
20 |
1,622,720 |
| 15:16:42 |
2,905 |
▼ 50 |
100 |
1,622,700 |
| 15:16:37 |
2,905 |
▼ 50 |
1,335 |
1,622,600 |
| 15:16:16 |
2,905 |
▼ 50 |
1,000 |
1,621,265 |
| 15:16:10 |
2,905 |
▼ 50 |
647 |
1,620,265 |
| 15:16:05 |
2,910 |
▼ 45 |
299 |
1,619,618 |
| 15:15:55 |
2,910 |
▼ 45 |
60 |
1,619,319 |
| 15:15:29 |
2,910 |
▼ 45 |
3 |
1,619,259 |
| 15:15:20 |
2,910 |
▼ 45 |
100 |
1,619,256 |
| 15:15:19 |
2,910 |
▼ 45 |
2,638 |
1,619,156 |
| 15:15:08 |
2,910 |
▼ 45 |
35 |
1,616,518 |
| 15:14:56 |
2,910 |
▼ 45 |
168 |
1,616,483 |
| 15:14:53 |
2,910 |
▼ 45 |
221 |
1,616,315 |
| 15:14:43 |
2,915 |
▼ 40 |
3 |
1,616,094 |
| 15:14:41 |
2,915 |
▼ 40 |
150 |
1,616,091 |
| 15:14:14 |
2,915 |
▼ 40 |
14 |
1,615,941 |
| 15:14:11 |
2,910 |
▼ 45 |
7,641 |
1,615,927 |
| 15:14:11 |
2,905 |
▼ 50 |
100 |
1,608,286 |
| 15:13:57 |
2,895 |
▼ 60 |
10 |
1,608,186 |
| 15:13:48 |
2,910 |
▼ 45 |
50 |
1,608,176 |
| 15:13:19 |
2,895 |
▼ 60 |
2 |
1,608,126 |
| 15:13:19 |
2,900 |
▼ 55 |
625 |
1,608,124 |
| 15:13:19 |
2,900 |
▼ 55 |
1,155 |
1,607,499 |
| 15:13:19 |
2,905 |
▼ 50 |
220 |
1,606,344 |
| 15:13:18 |
2,905 |
▼ 50 |
30 |
1,606,124 |
| 15:13:17 |
2,905 |
▼ 50 |
20 |
1,606,094 |
| 15:12:48 |
2,900 |
▼ 55 |
24 |
1,606,074 |
| 15:12:46 |
2,905 |
▼ 50 |
11 |
1,606,050 |
| 15:12:39 |
2,900 |
▼ 55 |
100 |
1,606,039 |
| 15:12:17 |
2,900 |
▼ 55 |
682 |
1,605,939 |
| 15:12:07 |
2,905 |
▼ 50 |
40 |
1,605,257 |
| 15:12:06 |
2,905 |
▼ 50 |
30 |
1,605,217 |
| 15:12:00 |
2,905 |
▼ 50 |
50 |
1,605,187 |
| 15:11:53 |
2,905 |
▼ 50 |
3 |
1,605,137 |
| 15:11:44 |
2,905 |
▼ 50 |
4 |
1,605,134 |
| 15:11:39 |
2,905 |
▼ 50 |
2 |
1,605,130 |
| 15:11:35 |
2,905 |
▼ 50 |
5 |
1,605,128 |
| 15:11:35 |
2,905 |
▼ 50 |
4 |
1,605,123 |
| 15:11:34 |
2,900 |
▼ 55 |
270 |
1,605,119 |
| 15:11:31 |
2,905 |
▼ 50 |
2 |
1,604,849 |
| 15:11:20 |
2,905 |
▼ 50 |
100 |
1,604,847 |
| 15:11:18 |
2,905 |
▼ 50 |
3 |
1,604,747 |
| 15:11:12 |
2,905 |
▼ 50 |
8 |
1,604,744 |
| 15:11:07 |
2,905 |
▼ 50 |
4 |
1,604,736 |
| 15:11:01 |
2,905 |
▼ 50 |
3 |
1,604,732 |
| 15:11:01 |
2,905 |
▼ 50 |
5,000 |
1,604,729 |
| 15:10:57 |
2,905 |
▼ 50 |
8 |
1,599,729 |
| 15:10:52 |
2,905 |
▼ 50 |
683 |
1,599,721 |
| 15:10:52 |
2,910 |
▼ 45 |
4 |
1,599,038 |
| 15:10:46 |
2,910 |
▼ 45 |
3 |
1,599,034 |
| 15:10:43 |
2,910 |
▼ 45 |
377 |
1,599,031 |
| 15:10:42 |
2,910 |
▼ 45 |
8 |
1,598,654 |
| 15:10:38 |
2,910 |
▼ 45 |
4 |
1,598,646 |
| 15:10:20 |
2,905 |
▼ 50 |
15 |
1,598,642 |
| 15:10:13 |
2,910 |
▼ 45 |
3 |
1,598,627 |
| 15:09:42 |
2,905 |
▼ 50 |
1,465 |
1,598,624 |
| 15:09:32 |
2,905 |
▼ 50 |
2 |
1,597,159 |
| 15:09:28 |
2,905 |
▼ 50 |
30 |
1,597,157 |
| 15:09:27 |
2,905 |
▼ 50 |
3 |
1,597,127 |
| 15:09:12 |
2,900 |
▼ 55 |
1 |
1,597,124 |
| 15:09:07 |
2,910 |
▼ 45 |
70 |
1,597,123 |
| 15:08:55 |
2,910 |
▼ 45 |
3 |
1,597,053 |
| 15:08:50 |
2,900 |
▼ 55 |
944 |
1,597,050 |
| 15:08:11 |
2,910 |
▼ 45 |
1 |
1,596,106 |
| 15:08:05 |
2,900 |
▼ 55 |
1,000 |
1,596,105 |
| 15:07:55 |
2,905 |
▼ 50 |
50 |
1,595,105 |
| 15:07:34 |
2,910 |
▼ 45 |
1,000 |
1,595,055 |
| 15:07:19 |
2,900 |
▼ 55 |
50 |
1,594,055 |
| 15:07:17 |
2,900 |
▼ 55 |
1,000 |
1,594,005 |
| 15:06:41 |
2,900 |
▼ 55 |
974 |
1,593,005 |
| 15:06:41 |
2,905 |
▼ 50 |
1,026 |
1,592,031 |
| 15:06:40 |
2,910 |
▼ 45 |
10 |
1,591,005 |
| 15:06:15 |
2,905 |
▼ 50 |
1,000 |
1,590,995 |
| 15:06:13 |
2,910 |
▼ 45 |
10 |
1,589,995 |
| 15:05:50 |
2,910 |
▼ 45 |
100 |
1,589,985 |
| 15:05:45 |
2,905 |
▼ 50 |
50 |
1,589,885 |
| 15:05:28 |
2,910 |
▼ 45 |
140 |
1,589,835 |
| 15:05:18 |
2,905 |
▼ 50 |
7,556 |
1,589,695 |
| 15:05:02 |
2,905 |
▼ 50 |
3,885 |
1,582,139 |
| 15:04:50 |
2,905 |
▼ 50 |
115 |
1,578,254 |
| 15:04:38 |
2,905 |
▼ 50 |
1,100 |
1,578,139 |
| 15:04:26 |
2,905 |
▼ 50 |
6 |
1,577,039 |
| 15:03:58 |
2,910 |
▼ 45 |
70 |
1,577,033 |
| 15:03:25 |
2,910 |
▼ 45 |
1 |
1,576,963 |
| 15:03:03 |
2,895 |
▼ 60 |
1,172 |
1,576,962 |
| 15:03:03 |
2,900 |
▼ 55 |
898 |
1,575,790 |
| 15:02:53 |
2,910 |
▼ 45 |
14 |
1,574,892 |
| 15:02:49 |
2,910 |
▼ 45 |
206 |
1,574,878 |
| 15:02:48 |
2,900 |
▼ 55 |
1 |
1,574,672 |
| 15:02:44 |
2,910 |
▼ 45 |
1 |
1,574,671 |
| 15:02:25 |
2,910 |
▼ 45 |
1 |
1,574,670 |
| 15:02:19 |
2,900 |
▼ 55 |
996 |
1,574,669 |
| 15:02:01 |
2,900 |
▼ 55 |
1 |
1,573,673 |
| 15:01:53 |
2,910 |
▼ 45 |
20 |
1,573,672 |
| 15:01:39 |
2,910 |
▼ 45 |
48 |
1,573,652 |
| 15:01:32 |
2,910 |
▼ 45 |
3 |
1,573,604 |
| 15:01:30 |
2,900 |
▼ 55 |
36 |
1,573,601 |
| 15:01:24 |
2,900 |
▼ 55 |
98 |
1,573,565 |
| 15:01:14 |
2,900 |
▼ 55 |
300 |
1,573,467 |
| 15:00:37 |
2,900 |
▼ 55 |
1 |
1,573,167 |
| 15:00:21 |
2,910 |
▼ 45 |
3 |
1,573,164 |
| 15:00:21 |
2,915 |
▼ 40 |
2 |
1,573,166 |
| 14:59:55 |
2,895 |
▼ 60 |
1 |
1,573,161 |
| 14:59:47 |
2,915 |
▼ 40 |
140 |
1,573,160 |
| 14:59:47 |
2,910 |
▼ 45 |
1 |
1,573,020 |
| 14:59:08 |
2,895 |
▼ 60 |
224 |
1,573,019 |
| 14:59:08 |
2,900 |
▼ 55 |
1,276 |
1,572,795 |
| 14:58:25 |
2,900 |
▼ 55 |
100 |
1,571,519 |
| 14:58:11 |
2,900 |
▼ 55 |
278 |
1,571,419 |
| 14:58:11 |
2,905 |
▼ 50 |
27 |
1,571,141 |
| 14:58:11 |
2,910 |
▼ 45 |
21 |
1,571,114 |
| 14:57:56 |
2,915 |
▼ 40 |
6 |
1,571,093 |
| 14:57:45 |
2,915 |
▼ 40 |
1 |
1,571,087 |
| 14:57:45 |
2,915 |
▼ 40 |
1 |
1,571,086 |
| 14:57:22 |
2,915 |
▼ 40 |
9 |
1,571,085 |
| 14:57:15 |
2,905 |
▼ 50 |
16 |
1,571,076 |
| 14:57:15 |
2,910 |
▼ 45 |
24 |
1,571,060 |
| 14:56:58 |
2,915 |
▼ 40 |
200 |
1,571,036 |
| 14:56:40 |
2,915 |
▼ 40 |
1 |
1,570,836 |
| 14:56:30 |
2,915 |
▼ 40 |
1,226 |
1,570,835 |
| 14:56:09 |
2,920 |
▼ 35 |
2,512 |
1,569,609 |
| 14:56:08 |
2,920 |
▼ 35 |
1 |
1,567,097 |
| 14:55:59 |
2,920 |
▼ 35 |
99 |
1,567,096 |
| 14:55:50 |
2,920 |
▼ 35 |
1 |
1,566,997 |
| 14:55:48 |
2,920 |
▼ 35 |
250 |
1,566,996 |
| 14:55:27 |
2,920 |
▼ 35 |
1 |
1,566,746 |
| 14:55:17 |
2,915 |
▼ 40 |
60 |
1,566,745 |
| 14:55:16 |
2,905 |
▼ 50 |
100 |
1,566,685 |
| 14:55:03 |
2,915 |
▼ 40 |
140 |
1,566,585 |
| 14:54:16 |
2,905 |
▼ 50 |
55 |
1,566,445 |
| 14:53:38 |
2,905 |
▼ 50 |
913 |
1,566,390 |
| 14:53:38 |
2,905 |
▼ 50 |
1,000 |
1,565,477 |
| 14:53:09 |
2,905 |
▼ 50 |
1 |
1,564,477 |
| 14:53:02 |
2,905 |
▼ 50 |
438 |
1,564,476 |
| 14:52:51 |
2,905 |
▼ 50 |
12 |
1,564,038 |
| 14:52:14 |
2,905 |
▼ 50 |
100 |
1,564,026 |
| 14:52:12 |
2,905 |
▼ 50 |
1 |
1,563,926 |
| 14:52:03 |
2,905 |
▼ 50 |
100 |
1,563,925 |
| 14:51:56 |
2,905 |
▼ 50 |
69 |
1,563,825 |
| 14:50:58 |
2,905 |
▼ 50 |
73 |
1,563,756 |
| 14:50:53 |
2,905 |
▼ 50 |
350 |
1,563,683 |
| 14:50:45 |
2,900 |
▼ 55 |
511 |
1,563,333 |
| 14:50:29 |
2,905 |
▼ 50 |
1 |
1,562,822 |
| 14:50:17 |
2,905 |
▼ 50 |
495 |
1,562,821 |
| 14:50:17 |
2,905 |
▼ 50 |
551 |
1,562,326 |
| 14:49:08 |
2,905 |
▼ 50 |
154 |
1,561,775 |
| 14:48:40 |
2,905 |
▼ 50 |
473 |
1,561,621 |
| 14:48:40 |
2,900 |
▼ 55 |
27 |
1,561,148 |
| 14:48:35 |
2,900 |
▼ 55 |
57 |
1,561,121 |
| 14:47:55 |
2,895 |
▼ 60 |
790 |
1,561,064 |
| 14:47:55 |
2,900 |
▼ 55 |
410 |
1,560,274 |
| 14:47:35 |
2,905 |
▼ 50 |
729 |
1,559,864 |
| 14:47:35 |
2,905 |
▼ 50 |
41 |
1,559,135 |
| 14:47:34 |
2,905 |
▼ 50 |
1,508 |
1,559,094 |
| 14:47:33 |
2,905 |
▼ 50 |
434 |
1,557,586 |
| 14:47:33 |
2,905 |
▼ 50 |
3,000 |
1,557,152 |
| 14:47:31 |
2,905 |
▼ 50 |
39 |
1,554,152 |
| 14:47:27 |
2,905 |
▼ 50 |
1,632 |
1,554,113 |
| 14:47:23 |
2,905 |
▼ 50 |
1 |
1,552,481 |
| 14:47:18 |
2,905 |
▼ 50 |
4 |
1,552,480 |
| 14:47:10 |
2,895 |
▼ 60 |
6,215 |
1,552,476 |
| 14:47:10 |
2,900 |
▼ 55 |
13,784 |
1,546,261 |
| 14:47:10 |
2,905 |
▼ 50 |
1 |
1,532,477 |
| 14:47:04 |
2,905 |
▼ 50 |
1,115 |
1,532,476 |
| 14:47:04 |
2,905 |
▼ 50 |
4,247 |
1,531,361 |
| 14:46:59 |
2,905 |
▼ 50 |
1,000 |
1,527,114 |
| 14:46:43 |
2,910 |
▼ 45 |
10 |
1,526,114 |
| 14:46:34 |
2,905 |
▼ 50 |
20 |
1,526,104 |
| 14:46:34 |
2,910 |
▼ 45 |
300 |
1,526,084 |
| 14:46:18 |
2,910 |
▼ 45 |
119 |
1,525,784 |
| 14:45:25 |
2,910 |
▼ 45 |
200 |
1,525,665 |
| 14:45:24 |
2,910 |
▼ 45 |
30 |
1,525,465 |
| 14:44:45 |
2,910 |
▼ 45 |
3 |
1,525,435 |
| 14:44:15 |
2,905 |
▼ 50 |
3 |
1,525,432 |
| 14:44:10 |
2,910 |
▼ 45 |
1 |
1,525,429 |
| 14:43:50 |
2,910 |
▼ 45 |
30 |
1,525,428 |
| 14:43:41 |
2,910 |
▼ 45 |
10 |
1,525,398 |
| 14:43:41 |
2,905 |
▼ 50 |
5,000 |
1,525,388 |
| 14:43:36 |
2,910 |
▼ 45 |
10 |
1,520,388 |
| 14:43:12 |
2,915 |
▼ 40 |
15 |
1,520,378 |
| 14:43:10 |
2,910 |
▼ 45 |
251 |
1,520,363 |
| 14:43:10 |
2,910 |
▼ 45 |
500 |
1,520,112 |
| 14:42:56 |
2,910 |
▼ 45 |
500 |
1,519,612 |
| 14:42:10 |
2,910 |
▼ 45 |
8 |
1,519,112 |
| 14:42:01 |
2,915 |
▼ 40 |
373 |
1,519,104 |
| 14:42:01 |
2,915 |
▼ 40 |
200 |
1,518,731 |
| 14:41:49 |
2,915 |
▼ 40 |
10 |
1,518,531 |
| 14:40:59 |
2,910 |
▼ 45 |
28 |
1,518,521 |
| 14:40:58 |
2,905 |
▼ 50 |
1 |
1,518,493 |
| 14:40:45 |
2,910 |
▼ 45 |
62 |
1,518,492 |
| 14:40:41 |
2,910 |
▼ 45 |
663 |
1,518,430 |
| 14:40:37 |
2,910 |
▼ 45 |
1,629 |
1,517,767 |
| 14:40:07 |
2,915 |
▼ 40 |
5 |
1,516,138 |
| 14:40:07 |
2,915 |
▼ 40 |
412 |
1,516,133 |
| 14:39:40 |
2,920 |
▼ 35 |
24 |
1,515,721 |
| 14:39:36 |
2,920 |
▼ 35 |
10 |
1,515,697 |
| 14:39:05 |
2,920 |
▼ 35 |
149 |
1,515,687 |
| 14:38:53 |
2,920 |
▼ 35 |
1 |
1,515,538 |
| 14:37:12 |
2,910 |
▼ 45 |
2,158 |
1,515,537 |
| 14:37:12 |
2,910 |
▼ 45 |
78 |
1,513,379 |
| 14:37:10 |
2,910 |
▼ 45 |
1,322 |
1,513,301 |
| 14:37:10 |
2,915 |
▼ 40 |
37 |
1,511,979 |
| 14:37:09 |
2,920 |
▼ 35 |
120 |
1,511,942 |
| 14:36:55 |
2,920 |
▼ 35 |
6 |
1,511,822 |
| 14:36:42 |
2,920 |
▼ 35 |
10 |
1,511,816 |
| 14:36:34 |
2,920 |
▼ 35 |
50 |
1,511,806 |
| 14:36:18 |
2,920 |
▼ 35 |
103 |
1,511,756 |
| 14:35:40 |
2,920 |
▼ 35 |
85 |
1,511,653 |
| 14:35:24 |
2,920 |
▼ 35 |
5 |
1,511,568 |
| 14:34:59 |
2,920 |
▼ 35 |
100 |
1,511,563 |
| 14:34:33 |
2,920 |
▼ 35 |
8 |
1,511,463 |
| 14:34:27 |
2,915 |
▼ 40 |
30 |
1,511,455 |
| 14:34:25 |
2,915 |
▼ 40 |
50 |
1,511,425 |
| 14:34:23 |
2,920 |
▼ 35 |
9 |
1,511,375 |
| 14:34:17 |
2,920 |
▼ 35 |
100 |
1,511,366 |
| 14:34:17 |
2,920 |
▼ 35 |
7 |
1,511,266 |
| 14:34:12 |
2,920 |
▼ 35 |
1 |
1,511,259 |
| 14:34:08 |
2,920 |
▼ 35 |
11 |
1,511,258 |
| 14:34:08 |
2,920 |
▼ 35 |
7 |
1,511,247 |
| 14:34:01 |
2,920 |
▼ 35 |
22 |
1,511,240 |
| 14:33:55 |
2,920 |
▼ 35 |
2 |
1,511,218 |
| 14:33:52 |
2,910 |
▼ 45 |
400 |
1,511,216 |
| 14:33:50 |
2,920 |
▼ 35 |
3,000 |
1,510,816 |
| 14:33:48 |
2,920 |
▼ 35 |
52 |
1,507,816 |
| 14:33:48 |
2,915 |
▼ 40 |
10 |
1,507,764 |
| 14:33:45 |
2,915 |
▼ 40 |
1 |
1,507,754 |
| 14:33:43 |
2,915 |
▼ 40 |
50 |
1,507,753 |
| 14:33:29 |
2,915 |
▼ 40 |
1 |
1,507,703 |
| 14:32:40 |
2,920 |
▼ 35 |
200 |
1,507,702 |
| 14:32:03 |
2,910 |
▼ 45 |
1 |
1,507,502 |
| 14:31:45 |
2,920 |
▼ 35 |
1 |
1,507,501 |
| 14:31:44 |
2,920 |
▼ 35 |
30 |
1,507,500 |
| 14:31:10 |
2,920 |
▼ 35 |
8 |
1,507,470 |
| 14:31:06 |
2,920 |
▼ 35 |
1 |
1,507,462 |
| 14:31:03 |
2,920 |
▼ 35 |
46 |
1,507,461 |
| 14:31:03 |
2,915 |
▼ 40 |
54 |
1,507,415 |
| 14:31:02 |
2,915 |
▼ 40 |
8 |
1,507,361 |
| 14:30:58 |
2,920 |
▼ 35 |
1 |
1,507,353 |
| 14:30:54 |
2,920 |
▼ 35 |
8 |
1,507,352 |
| 14:30:50 |
2,920 |
▼ 35 |
1 |
1,507,344 |
| 14:30:46 |
2,920 |
▼ 35 |
2 |
1,507,343 |
| 14:30:41 |
2,920 |
▼ 35 |
9 |
1,507,341 |
| 14:30:36 |
2,920 |
▼ 35 |
1 |
1,507,332 |
| 14:30:35 |
2,920 |
▼ 35 |
1 |
1,507,331 |
| 14:30:32 |
2,920 |
▼ 35 |
1 |
1,507,330 |
| 14:30:28 |
2,920 |
▼ 35 |
4 |
1,507,329 |
| 14:30:23 |
2,920 |
▼ 35 |
11 |
1,507,325 |
| 14:30:16 |
2,920 |
▼ 35 |
2 |
1,507,314 |
| 14:30:08 |
2,920 |
▼ 35 |
2 |
1,507,312 |
| 14:30:02 |
2,915 |
▼ 40 |
23 |
1,507,310 |
| 14:29:49 |
2,915 |
▼ 40 |
243 |
1,507,287 |
| 14:29:33 |
2,910 |
▼ 45 |
70 |
1,507,044 |
| 14:29:27 |
2,910 |
▼ 45 |
10 |
1,506,974 |
| 14:29:08 |
2,910 |
▼ 45 |
1 |
1,506,964 |
| 14:29:05 |
2,910 |
▼ 45 |
2 |
1,506,963 |
| 14:29:02 |
2,910 |
▼ 45 |
1 |
1,506,961 |
| 14:28:58 |
2,910 |
▼ 45 |
2 |
1,506,960 |
| 14:28:55 |
2,910 |
▼ 45 |
1 |
1,506,958 |
| 14:28:52 |
2,910 |
▼ 45 |
2 |
1,506,957 |
| 14:28:41 |
2,905 |
▼ 50 |
250 |
1,506,955 |
| 14:28:24 |
2,910 |
▼ 45 |
100 |
1,506,705 |
| 14:28:11 |
2,910 |
▼ 45 |
1 |
1,506,605 |
| 14:27:58 |
2,910 |
▼ 45 |
99 |
1,506,604 |
| 14:27:57 |
2,910 |
▼ 45 |
200 |
1,506,505 |
| 14:27:57 |
2,910 |
▼ 45 |
518 |
1,506,305 |
| 14:27:39 |
2,920 |
▼ 35 |
2 |
1,505,787 |
| 14:27:14 |
2,920 |
▼ 35 |
1 |
1,505,785 |
| 14:27:03 |
2,920 |
▼ 35 |
1 |
1,505,784 |
| 14:26:24 |
2,910 |
▼ 45 |
87 |
1,505,783 |
| 14:26:21 |
2,910 |
▼ 45 |
343 |
1,505,696 |
| 14:26:17 |
2,910 |
▼ 45 |
25 |
1,505,353 |
| 14:26:03 |
2,910 |
▼ 45 |
1 |
1,505,328 |
| 14:25:57 |
2,910 |
▼ 45 |
1 |
1,505,327 |
| 14:25:13 |
2,910 |
▼ 45 |
20 |
1,505,326 |
| 14:25:07 |
2,910 |
▼ 45 |
1 |
1,505,306 |
| 14:25:04 |
2,910 |
▼ 45 |
20 |
1,505,305 |
| 14:24:55 |
2,910 |
▼ 45 |
6 |
1,505,285 |
| 14:24:11 |
2,910 |
▼ 45 |
35 |
1,505,279 |
| 14:23:52 |
2,910 |
▼ 45 |
1 |
1,505,244 |
| 14:23:16 |
2,910 |
▼ 45 |
3 |
1,505,243 |
| 14:22:55 |
2,910 |
▼ 45 |
1 |
1,505,240 |
| 14:22:48 |
2,910 |
▼ 45 |
7 |
1,505,239 |
| 14:22:46 |
2,910 |
▼ 45 |
7 |
1,505,232 |
| 14:21:56 |
2,905 |
▼ 50 |
1,500 |
1,505,225 |
| 14:21:53 |
2,905 |
▼ 50 |
642 |
1,503,725 |
| 14:21:25 |
2,910 |
▼ 45 |
1 |
1,503,083 |
| 14:20:56 |
2,905 |
▼ 50 |
1 |
1,503,082 |
| 14:20:46 |
2,910 |
▼ 45 |
120 |
1,503,081 |
| 14:20:38 |
2,910 |
▼ 45 |
25 |
1,502,961 |
| 14:20:35 |
2,910 |
▼ 45 |
10 |
1,502,936 |
| 14:20:28 |
2,910 |
▼ 45 |
100 |
1,502,926 |
| 14:20:18 |
2,910 |
▼ 45 |
10 |
1,502,826 |
| 14:19:44 |
2,910 |
▼ 45 |
1 |
1,502,816 |
| 14:19:38 |
2,910 |
▼ 45 |
100 |
1,502,815 |
| 14:19:37 |
2,910 |
▼ 45 |
582 |
1,502,715 |
| 14:19:27 |
2,915 |
▼ 40 |
3 |
1,502,133 |
| 14:19:11 |
2,915 |
▼ 40 |
50 |
1,502,130 |
| 14:18:35 |
2,920 |
▼ 35 |
684 |
1,502,080 |
| 14:18:25 |
2,920 |
▼ 35 |
3,359 |
1,501,396 |
| 14:18:16 |
2,905 |
▼ 50 |
524 |
1,498,037 |
| 14:18:09 |
2,910 |
▼ 45 |
16 |
1,497,513 |
| 14:18:06 |
2,910 |
▼ 45 |
20 |
1,497,497 |
| 14:17:40 |
2,910 |
▼ 45 |
2,445 |
1,497,477 |
| 14:16:52 |
2,910 |
▼ 45 |
100 |
1,495,032 |
| 14:15:59 |
2,910 |
▼ 45 |
1 |
1,494,932 |
| 14:15:53 |
2,915 |
▼ 40 |
20 |
1,494,931 |
| 14:15:13 |
2,915 |
▼ 40 |
467 |
1,494,911 |
| 14:14:58 |
2,915 |
▼ 40 |
898 |
1,494,444 |
| 14:14:32 |
2,915 |
▼ 40 |
70 |
1,493,546 |
| 14:14:21 |
2,915 |
▼ 40 |
1 |
1,493,476 |
| 14:14:14 |
2,915 |
▼ 40 |
20 |
1,493,475 |
| 14:14:11 |
2,920 |
▼ 35 |
41 |
1,493,455 |
| 14:14:11 |
2,920 |
▼ 35 |
6 |
1,493,414 |
| 14:14:05 |
2,920 |
▼ 35 |
24 |
1,493,408 |
| 14:14:05 |
2,915 |
▼ 40 |
76 |
1,493,384 |
| 14:13:53 |
2,915 |
▼ 40 |
172 |
1,493,308 |
| 14:13:45 |
2,915 |
▼ 40 |
212 |
1,493,136 |
| 14:13:37 |
2,910 |
▼ 45 |
6 |
1,492,924 |
| 14:13:26 |
2,910 |
▼ 45 |
34 |
1,492,918 |
| 14:13:07 |
2,910 |
▼ 45 |
10 |
1,492,884 |
| 14:11:15 |
2,905 |
▼ 50 |
80 |
1,492,874 |
| 14:10:52 |
2,905 |
▼ 50 |
200 |
1,492,794 |
| 14:10:44 |
2,905 |
▼ 50 |
2 |
1,492,594 |
| 14:10:38 |
2,905 |
▼ 50 |
1 |
1,492,592 |
| 14:10:38 |
2,910 |
▼ 45 |
2 |
1,492,591 |
| 14:10:33 |
2,910 |
▼ 45 |
63 |
1,492,589 |
| 14:10:23 |
2,910 |
▼ 45 |
147 |
1,492,526 |
| 14:10:18 |
2,910 |
▼ 45 |
2 |
1,492,379 |
| 14:09:20 |
2,910 |
▼ 45 |
427 |
1,492,377 |
| 14:09:12 |
2,910 |
▼ 45 |
245 |
1,491,950 |
| 14:08:48 |
2,915 |
▼ 40 |
200 |
1,491,705 |
| 14:08:43 |
2,915 |
▼ 40 |
35 |
1,491,505 |
| 14:08:32 |
2,915 |
▼ 40 |
500 |
1,491,470 |
| 14:08:29 |
2,915 |
▼ 40 |
3 |
1,490,970 |
| 14:08:25 |
2,915 |
▼ 40 |
200 |
1,490,967 |
| 14:08:17 |
2,915 |
▼ 40 |
200 |
1,490,767 |
| 14:08:15 |
2,905 |
▼ 50 |
1 |
1,490,567 |
| 14:07:40 |
2,915 |
▼ 40 |
1 |
1,490,566 |
| 14:07:39 |
2,905 |
▼ 50 |
184 |
1,490,565 |
| 14:07:39 |
2,910 |
▼ 45 |
785 |
1,490,381 |
| 14:07:35 |
2,915 |
▼ 40 |
252 |
1,489,596 |
| 14:07:12 |
2,915 |
▼ 40 |
3 |
1,489,344 |
| 14:06:17 |
2,915 |
▼ 40 |
3 |
1,489,341 |
| 14:05:44 |
2,910 |
▼ 45 |
300 |
1,489,338 |
| 14:05:42 |
2,915 |
▼ 40 |
96 |
1,489,038 |
| 14:04:59 |
2,910 |
▼ 45 |
43 |
1,488,942 |
| 14:04:32 |
2,915 |
▼ 40 |
1,453 |
1,488,899 |
| 14:04:29 |
2,915 |
▼ 40 |
1 |
1,487,446 |
| 14:04:29 |
2,915 |
▼ 40 |
2 |
1,487,445 |
| 14:04:29 |
2,915 |
▼ 40 |
4 |
1,487,443 |
| 14:04:29 |
2,915 |
▼ 40 |
500 |
1,487,439 |
| 14:04:29 |
2,915 |
▼ 40 |
7 |
1,486,939 |
| 14:04:29 |
2,915 |
▼ 40 |
500 |
1,486,932 |
| 14:04:28 |
2,915 |
▼ 40 |
14 |
1,486,432 |
| 14:04:28 |
2,915 |
▼ 40 |
500 |
1,486,418 |
| 14:04:28 |
2,915 |
▼ 40 |
500 |
1,485,918 |
| 14:04:28 |
2,920 |
▼ 35 |
1,223 |
1,485,418 |
| 14:04:05 |
2,920 |
▼ 35 |
1 |
1,484,195 |
| 14:03:58 |
2,930 |
▼ 25 |
158 |
1,484,194 |
| 14:03:58 |
2,925 |
▼ 30 |
42 |
1,484,036 |
| 14:03:56 |
2,925 |
▼ 30 |
7 |
1,483,994 |
| 14:03:38 |
2,925 |
▼ 30 |
351 |
1,483,987 |
| 14:03:25 |
2,925 |
▼ 30 |
300 |
1,483,636 |
| 14:02:52 |
2,925 |
▼ 30 |
107 |
1,483,336 |
| 14:02:52 |
2,925 |
▼ 30 |
100 |
1,483,229 |
| 14:02:29 |
2,925 |
▼ 30 |
37 |
1,483,129 |
| 14:02:19 |
2,920 |
▼ 35 |
130 |
1,483,092 |
| 14:01:50 |
2,915 |
▼ 40 |
1 |
1,482,962 |
| 14:01:43 |
2,920 |
▼ 35 |
1 |
1,482,961 |
| 14:01:35 |
2,920 |
▼ 35 |
150 |
1,482,960 |
| 14:01:01 |
2,915 |
▼ 40 |
1 |
1,482,810 |
| 14:00:46 |
2,915 |
▼ 40 |
227 |
1,482,809 |
| 14:00:29 |
2,915 |
▼ 40 |
222 |
1,482,582 |
| 14:00:01 |
2,915 |
▼ 40 |
597 |
1,482,360 |
| 13:59:44 |
2,910 |
▼ 45 |
372 |
1,481,763 |
| 13:59:44 |
2,915 |
▼ 40 |
128 |
1,481,391 |
| 13:59:32 |
2,915 |
▼ 40 |
214 |
1,481,263 |
| 13:59:30 |
2,920 |
▼ 35 |
34 |
1,481,049 |
| 13:59:21 |
2,920 |
▼ 35 |
30 |
1,481,015 |
| 13:59:17 |
2,920 |
▼ 35 |
175 |
1,480,985 |
| 13:59:15 |
2,920 |
▼ 35 |
25 |
1,480,810 |
| 13:58:48 |
2,915 |
▼ 40 |
344 |
1,480,785 |
| 13:58:48 |
2,915 |
▼ 40 |
1 |
1,480,441 |
| 13:58:24 |
2,910 |
▼ 45 |
39 |
1,480,440 |
| 13:58:24 |
2,910 |
▼ 45 |
1 |
1,480,401 |
| 13:57:47 |
2,905 |
▼ 50 |
5,224 |
1,480,400 |
| 13:57:47 |
2,900 |
▼ 55 |
9,009 |
1,475,176 |
| 13:57:40 |
2,900 |
▼ 55 |
300 |
1,466,167 |
| 13:57:38 |
2,900 |
▼ 55 |
100 |
1,465,867 |
| 13:57:14 |
2,900 |
▼ 55 |
690 |
1,465,767 |
| 13:57:10 |
2,900 |
▼ 55 |
103 |
1,465,077 |
| 13:57:09 |
2,900 |
▼ 55 |
1 |
1,464,974 |
| 13:56:47 |
2,895 |
▼ 60 |
80 |
1,464,973 |
| 13:55:05 |
2,895 |
▼ 60 |
600 |
1,464,893 |
| 13:54:47 |
2,895 |
▼ 60 |
50 |
1,464,293 |
| 13:54:29 |
2,895 |
▼ 60 |
1 |
1,464,243 |
| 13:53:27 |
2,890 |
▼ 65 |
14 |
1,464,242 |
| 13:52:56 |
2,890 |
▼ 65 |
200 |
1,464,228 |
| 13:52:37 |
2,890 |
▼ 65 |
29 |
1,464,028 |
| 13:52:37 |
2,890 |
▼ 65 |
4,297 |
1,463,999 |
| 13:52:33 |
2,890 |
▼ 65 |
500 |
1,459,702 |
| 13:52:27 |
2,895 |
▼ 60 |
10 |
1,459,202 |
| 13:51:34 |
2,895 |
▼ 60 |
5 |
1,459,192 |
| 13:51:29 |
2,895 |
▼ 60 |
45 |
1,459,187 |
| 13:51:29 |
2,895 |
▼ 60 |
117 |
1,459,142 |
| 13:51:29 |
2,895 |
▼ 60 |
38 |
1,459,025 |
| 13:51:12 |
2,900 |
▼ 55 |
5 |
1,458,987 |
| 13:51:04 |
2,900 |
▼ 55 |
4 |
1,458,982 |
| 13:49:58 |
2,890 |
▼ 65 |
2,000 |
1,458,978 |
| 13:49:42 |
2,895 |
▼ 60 |
103 |
1,456,978 |
| 13:49:31 |
2,900 |
▼ 55 |
300 |
1,456,875 |
| 13:49:27 |
2,895 |
▼ 60 |
475 |
1,456,575 |
| 13:49:27 |
2,895 |
▼ 60 |
150 |
1,456,100 |
| 13:49:25 |
2,895 |
▼ 60 |
200 |
1,455,950 |
| 13:49:24 |
2,895 |
▼ 60 |
200 |
1,455,750 |
| 13:49:20 |
2,895 |
▼ 60 |
1 |
1,455,550 |
| 13:49:13 |
2,895 |
▼ 60 |
1 |
1,455,549 |
| 13:48:44 |
2,895 |
▼ 60 |
100 |
1,455,548 |
| 13:48:39 |
2,895 |
▼ 60 |
100 |
1,455,448 |
| 13:48:37 |
2,895 |
▼ 60 |
13 |
1,455,348 |
| 13:48:30 |
2,895 |
▼ 60 |
50 |
1,455,335 |
| 13:47:35 |
2,890 |
▼ 65 |
639 |
1,455,285 |
| 13:47:32 |
2,890 |
▼ 65 |
63 |
1,454,646 |
| 13:47:28 |
2,890 |
▼ 65 |
29 |
1,454,583 |
| 13:47:15 |
2,890 |
▼ 65 |
10 |
1,454,554 |
| 13:47:09 |
2,890 |
▼ 65 |
1 |
1,454,544 |
| 13:47:06 |
2,890 |
▼ 65 |
10 |
1,454,543 |
| 13:47:04 |
2,890 |
▼ 65 |
2 |
1,454,533 |
| 13:47:00 |
2,890 |
▼ 65 |
50 |
1,454,531 |
| 13:46:58 |
2,890 |
▼ 65 |
10 |
1,454,481 |
| 13:46:52 |
2,890 |
▼ 65 |
10 |
1,454,471 |
| 13:46:45 |
2,890 |
▼ 65 |
10 |
1,454,461 |
| 13:46:09 |
2,885 |
▼ 70 |
72 |
1,454,451 |
| 13:46:08 |
2,885 |
▼ 70 |
10 |
1,454,379 |
| 13:45:45 |
2,880 |
▼ 75 |
200 |
1,454,369 |
| 13:45:21 |
2,885 |
▼ 70 |
1 |
1,454,169 |
| 13:45:19 |
2,885 |
▼ 70 |
117 |
1,454,168 |
| 13:45:13 |
2,885 |
▼ 70 |
10 |
1,454,051 |
| 13:44:33 |
2,890 |
▼ 65 |
27 |
1,454,041 |
| 13:44:27 |
2,885 |
▼ 70 |
1 |
1,454,014 |
| 13:44:15 |
2,880 |
▼ 75 |
234 |
1,454,013 |
| 13:44:05 |
2,880 |
▼ 75 |
100 |
1,453,779 |
| 13:44:05 |
2,880 |
▼ 75 |
488 |
1,453,679 |
| 13:43:14 |
2,880 |
▼ 75 |
827 |
1,453,191 |
| 13:42:59 |
2,880 |
▼ 75 |
600 |
1,452,364 |
| 13:41:14 |
2,880 |
▼ 75 |
97 |
1,451,764 |
| 13:41:14 |
2,880 |
▼ 75 |
100 |
1,451,667 |
| 13:41:12 |
2,880 |
▼ 75 |
564 |
1,451,567 |
| 13:39:36 |
2,880 |
▼ 75 |
123 |
1,451,003 |
| 13:39:30 |
2,880 |
▼ 75 |
1 |
1,450,880 |
| 13:39:26 |
2,880 |
▼ 75 |
100 |
1,450,879 |
| 13:39:21 |
2,880 |
▼ 75 |
10 |
1,450,779 |
| 13:38:43 |
2,880 |
▼ 75 |
100 |
1,450,769 |
| 13:38:30 |
2,880 |
▼ 75 |
150 |
1,450,669 |
| 13:38:30 |
2,880 |
▼ 75 |
20 |
1,450,519 |
| 13:38:26 |
2,885 |
▼ 70 |
10 |
1,450,499 |
| 13:38:24 |
2,885 |
▼ 70 |
10 |
1,450,489 |
|
|
|
|
