에스엠
(041510)
코스닥
우량기업부
액면가 500원
  09.30 15:29

70,800 (70,200)   [시가/고가/저가] 69,100 / 71,300 / 68,800 
전일비/등락률 ▲ 600 (0.85%) 매도호가/호가잔량 70,800 / 469
거래량/전일동시간대비 483,073 /▼ 144,954 매수호가/호가잔량 70,700 / 429
상한가/하한가 91,200 / 49,200 총매도/총매수잔량 15,943 / 14,908

매도잔량 호가 매수잔량
2,779 71,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
244 71,600
4,622 71,500
3,831 71,400
1,154 71,300
428 71,200
725 71,100
479 71,000
1,212 70,900
469 70,800
 
70,700 429
70,600 121
70,500 205
70,400 427
70,300 495
70,200 5,846
70,100 2,171
70,000 2,644
69,900 1,842
69,800 728
 
총매도잔량 순매수잔량 총매수잔량
15,943 -1,035 14,908
시간외잔량 시간외잔량
0 14
 
에스엠 041510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:28 70,800 ▲ 600 6 483,073
15:56:14 70,800 ▲ 600 20 483,067
15:55:16 70,800 ▲ 600 20 483,047
15:55:14 70,800 ▲ 600 7 483,027
15:54:55 70,800 ▲ 600 644 483,020
15:54:38 70,800 ▲ 600 50 482,376
15:48:05 70,800 ▲ 600 11 482,326
15:47:38 70,800 ▲ 600 1 482,315
15:47:37 70,800 ▲ 600 15 482,314
15:45:33 70,800 ▲ 600 458 482,299
15:45:32 70,800 ▲ 600 30 481,841
15:45:30 70,800 ▲ 600 70 481,811
15:45:23 70,800 ▲ 600 10 481,741
15:44:59 70,800 ▲ 600 5 481,731
15:44:52 70,800 ▲ 600 91 481,726
15:44:16 70,800 ▲ 600 1 481,635
15:43:46 70,800 ▲ 600 120 481,634
15:43:27 70,800 ▲ 600 1 481,514
15:41:00 70,800 ▲ 600 55 481,513
15:40:40 70,800 ▲ 600 1 481,458
15:40:00 70,800 ▲ 600 212 481,457
15:30:04 70,800 ▲ 600 7,894 481,245
15:19:57 70,700 ▲ 500 75 473,351
15:19:55 70,800 ▲ 600 3 473,276
15:19:54 70,800 ▲ 600 2 473,273
15:19:52 70,700 ▲ 500 1 473,271
15:19:48 70,800 ▲ 600 3 473,270
15:19:47 70,800 ▲ 600 1 473,267
15:19:47 70,800 ▲ 600 2 473,266
15:19:43 70,800 ▲ 600 2 473,264
15:19:42 70,800 ▲ 600 1 473,262
15:19:38 70,800 ▲ 600 8 473,261
15:19:36 70,800 ▲ 600 3 473,253
15:19:31 70,700 ▲ 500 3 473,250
15:19:31 70,700 ▲ 500 1 473,247
15:19:31 70,800 ▲ 600 34 473,246
15:19:29 70,700 ▲ 500 1 473,212
15:19:29 70,700 ▲ 500 1 473,211
15:19:28 70,700 ▲ 500 1 473,210
15:19:26 70,700 ▲ 500 1 473,209
15:19:26 70,800 ▲ 600 41 473,208
15:19:25 70,800 ▲ 600 10 473,167
15:19:25 70,700 ▲ 500 1 473,157
15:19:22 70,700 ▲ 500 3 473,156
15:19:19 70,800 ▲ 600 7 473,153
15:19:18 70,700 ▲ 500 20 473,146
15:19:16 70,700 ▲ 500 1 473,126
15:19:16 70,700 ▲ 500 1 473,125
15:19:14 70,700 ▲ 500 140 473,124
15:19:12 70,700 ▲ 500 50 472,984
15:19:05 70,800 ▲ 600 11 472,934
15:19:04 70,800 ▲ 600 43 472,923
15:19:03 70,800 ▲ 600 17 472,880
15:19:02 70,800 ▲ 600 11 472,863
15:19:01 70,800 ▲ 600 1 472,852
15:19:01 70,800 ▲ 600 1 472,851
15:19:00 70,800 ▲ 600 23 472,850
15:19:00 70,800 ▲ 600 6 472,827
15:19:00 70,800 ▲ 600 65 472,821
15:19:00 70,800 ▲ 600 6 472,756
15:19:00 70,800 ▲ 600 14 472,750
15:18:57 70,800 ▲ 600 3 472,736
15:18:54 70,700 ▲ 500 1 472,733
15:18:41 70,700 ▲ 500 124 472,732
15:18:34 70,800 ▲ 600 3 472,608
15:18:30 70,800 ▲ 600 2 472,605
15:18:30 70,800 ▲ 600 1 472,603
15:18:30 70,800 ▲ 600 18 472,602
15:18:23 70,800 ▲ 600 5 472,584
15:18:23 70,800 ▲ 600 5 472,579
15:18:22 70,700 ▲ 500 70 472,574
15:18:22 70,700 ▲ 500 232 472,504
15:18:19 70,700 ▲ 500 18 472,272
15:18:15 70,700 ▲ 500 1 472,254
15:18:10 70,700 ▲ 500 3 472,253
15:18:10 70,700 ▲ 500 100 472,250
15:18:08 70,600 ▲ 400 3 472,150
15:18:08 70,700 ▲ 500 18 472,147
15:18:00 70,700 ▲ 500 108 472,129
15:18:00 70,700 ▲ 500 1 472,021
15:17:59 70,700 ▲ 500 1 472,020
15:17:58 70,700 ▲ 500 4 472,019
15:17:58 70,600 ▲ 400 2 472,015
15:17:58 70,600 ▲ 400 1 472,013
15:17:57 70,600 ▲ 400 99 472,012
15:17:57 70,600 ▲ 400 1 471,913
15:17:57 70,600 ▲ 400 1 471,912
15:17:57 70,600 ▲ 400 1 471,911
15:17:57 70,600 ▲ 400 1 471,910
15:17:57 70,600 ▲ 400 1 471,909
15:17:57 70,500 ▲ 300 4 471,908
15:17:57 70,600 ▲ 400 1 471,904
15:17:57 70,600 ▲ 400 1 471,903
15:17:57 70,600 ▲ 400 1 471,902
15:17:57 70,600 ▲ 400 19 471,901
15:17:51 70,600 ▲ 400 1 471,882
15:17:51 70,500 ▲ 300 4 471,881
15:17:50 70,600 ▲ 400 6 471,877
15:17:50 70,700 ▲ 500 2 471,871
15:17:47 70,700 ▲ 500 2 471,869
15:17:46 70,700 ▲ 500 6 471,867
15:17:46 70,700 ▲ 500 5 471,861
15:17:46 70,700 ▲ 500 18 471,856
15:17:45 70,600 ▲ 400 98 471,838
15:17:45 70,600 ▲ 400 3 471,740
15:17:40 70,700 ▲ 500 1 471,737
15:17:39 70,600 ▲ 400 21 471,736
15:17:39 70,600 ▲ 400 387 471,715
15:17:39 70,600 ▲ 400 92 471,328
15:17:38 70,500 ▲ 300 4 471,236
15:17:38 70,600 ▲ 400 1 471,232
15:17:38 70,600 ▲ 400 1 471,231
15:17:36 70,600 ▲ 400 18 471,230
15:17:32 70,600 ▲ 400 5 471,212
15:17:32 70,600 ▲ 400 31 471,207
15:17:32 70,600 ▲ 400 4 471,176
15:17:30 70,700 ▲ 500 2 471,172
15:17:26 70,600 ▲ 400 3 471,170
15:17:25 70,700 ▲ 500 18 471,167
15:17:24 70,700 ▲ 500 3 471,149
15:17:20 70,700 ▲ 500 1 471,146
15:17:20 70,700 ▲ 500 1 471,145
15:17:20 70,700 ▲ 500 2 471,144
15:17:20 70,600 ▲ 400 4 471,142
15:17:20 70,700 ▲ 500 1 471,138
15:17:19 70,600 ▲ 400 40 471,137
15:17:19 70,600 ▲ 400 1 471,097
15:17:15 70,600 ▲ 400 1 471,096
15:17:14 70,600 ▲ 400 19 471,095
15:17:13 70,500 ▲ 300 4 471,076
15:17:10 70,600 ▲ 400 1 471,072
15:17:10 70,600 ▲ 400 2 471,071
15:17:09 70,600 ▲ 400 5 471,069
15:17:09 70,600 ▲ 400 6 471,064
15:17:08 70,600 ▲ 400 7 471,058
15:17:07 70,600 ▲ 400 3 471,051
15:17:03 70,700 ▲ 500 18 471,048
15:17:02 70,700 ▲ 500 2 471,030
15:17:01 70,700 ▲ 500 1 471,028
15:17:01 70,700 ▲ 500 1 471,027
15:17:01 70,600 ▲ 400 4 471,026
15:17:01 70,700 ▲ 500 1 471,022
15:17:01 70,700 ▲ 500 1 471,021
15:17:01 70,700 ▲ 500 1 471,020
15:17:00 70,700 ▲ 500 1 471,019
15:17:00 70,700 ▲ 500 5 471,018
15:17:00 70,700 ▲ 500 3 471,013
15:17:00 70,600 ▲ 400 44 471,010
15:17:00 70,600 ▲ 400 11 470,966
15:17:00 70,700 ▲ 500 1 470,955
15:17:00 70,700 ▲ 500 15 470,954
15:17:00 70,700 ▲ 500 14 470,939
15:17:00 70,700 ▲ 500 1 470,925
15:17:00 70,700 ▲ 500 1 470,924
15:17:00 70,700 ▲ 500 1 470,923
15:17:00 70,700 ▲ 500 2 470,922
15:17:00 70,700 ▲ 500 1 470,920
15:17:00 70,700 ▲ 500 1 470,919
15:17:00 70,700 ▲ 500 1 470,918
15:17:00 70,700 ▲ 500 2 470,917
15:17:00 70,700 ▲ 500 1 470,915
15:17:00 70,600 ▲ 400 1 470,914
15:16:56 70,600 ▲ 400 1 470,913
15:16:55 70,600 ▲ 400 1 470,912
15:16:54 70,600 ▲ 400 30 470,911
15:16:52 70,700 ▲ 500 18 470,881
15:16:50 70,700 ▲ 500 2 470,863
15:16:48 70,600 ▲ 400 4 470,861
15:16:46 70,700 ▲ 500 2 470,857
15:16:46 70,600 ▲ 400 46 470,855
15:16:45 70,600 ▲ 400 4 470,809
15:16:43 70,700 ▲ 500 2 470,805
15:16:42 70,600 ▲ 400 4 470,803
15:16:41 70,700 ▲ 500 18 470,799
15:16:40 70,700 ▲ 500 1 470,781
15:16:37 70,600 ▲ 400 1 470,780
15:16:36 70,600 ▲ 400 2 470,779
15:16:34 70,700 ▲ 500 2 470,777
15:16:32 70,700 ▲ 500 50 470,775
15:16:31 70,700 ▲ 500 1 470,725
15:16:31 70,700 ▲ 500 6 470,724
15:16:31 70,700 ▲ 500 5 470,718
15:16:31 70,700 ▲ 500 15 470,713
15:16:31 70,700 ▲ 500 19 470,698
15:16:30 70,700 ▲ 500 1 470,679
15:16:30 70,500 ▲ 300 121 470,678
15:16:30 70,500 ▲ 300 1 470,557
15:16:30 70,500 ▲ 300 1 470,556
15:16:30 70,500 ▲ 300 377 470,555
15:16:30 70,600 ▲ 400 248 470,178
15:16:30 70,700 ▲ 500 1 469,930
15:16:30 70,700 ▲ 500 5 469,929
15:16:30 70,700 ▲ 500 1 469,924
15:16:30 70,700 ▲ 500 1 469,923
15:16:30 70,700 ▲ 500 1 469,922
15:16:30 70,700 ▲ 500 2 469,921
15:16:29 70,600 ▲ 400 4 469,919
15:16:23 70,700 ▲ 500 2 469,915
15:16:23 70,800 ▲ 600 2 469,913
15:16:20 70,700 ▲ 500 17 469,911
15:16:20 70,700 ▲ 500 1 469,894
15:16:20 70,700 ▲ 500 1 469,893
15:16:19 70,700 ▲ 500 12 469,892
15:16:17 70,700 ▲ 500 1 469,880
15:16:17 70,600 ▲ 400 3 469,879
15:16:17 70,700 ▲ 500 50 469,876
15:16:16 70,700 ▲ 500 4 469,826
15:16:16 70,700 ▲ 500 2 469,822
15:16:14 70,700 ▲ 500 2 469,820
15:16:12 70,700 ▲ 500 2 469,818
15:16:11 70,600 ▲ 400 4 469,816
15:16:10 70,700 ▲ 500 2 469,812
15:16:09 70,700 ▲ 500 2 469,810
15:16:09 70,700 ▲ 500 1 469,808
15:16:09 70,700 ▲ 500 1 469,807
15:16:09 70,700 ▲ 500 17 469,806
15:16:09 70,700 ▲ 500 1 469,789
15:16:05 70,700 ▲ 500 28 469,788
15:16:04 70,600 ▲ 400 4 469,760
15:16:03 70,600 ▲ 400 15 469,756
15:16:03 70,700 ▲ 500 50 469,741
15:16:01 70,700 ▲ 500 23 469,691
15:16:00 70,700 ▲ 500 1 469,668
15:16:00 70,700 ▲ 500 2 469,667
15:16:00 70,700 ▲ 500 1 469,665
15:16:00 70,700 ▲ 500 1 469,664
15:16:00 70,700 ▲ 500 1 469,663
15:16:00 70,700 ▲ 500 1 469,662
15:16:00 70,700 ▲ 500 1 469,661
15:16:00 70,700 ▲ 500 1 469,660
15:16:00 70,700 ▲ 500 1 469,659
15:16:00 70,700 ▲ 500 1 469,658
15:16:00 70,700 ▲ 500 1 469,657
15:16:00 70,700 ▲ 500 1 469,656
15:16:00 70,700 ▲ 500 1 469,655
15:16:00 70,700 ▲ 500 1 469,654
15:16:00 70,700 ▲ 500 1 469,653
15:16:00 70,700 ▲ 500 14 469,652
15:16:00 70,700 ▲ 500 1 469,638
15:15:58 70,600 ▲ 400 3 469,637
15:15:58 70,700 ▲ 500 1 469,634
15:15:58 70,700 ▲ 500 1 469,633
15:15:58 70,700 ▲ 500 1 469,632
15:15:58 70,700 ▲ 500 18 469,631
15:15:54 70,700 ▲ 500 6 469,613
15:15:54 70,700 ▲ 500 6 469,607
15:15:52 70,600 ▲ 400 4 469,601
15:15:51 70,700 ▲ 500 3 469,597
15:15:50 70,700 ▲ 500 2 469,594
15:15:49 70,700 ▲ 500 2 469,592
15:15:49 70,700 ▲ 500 2 469,590
15:15:48 70,700 ▲ 500 50 469,588
15:15:47 70,700 ▲ 500 1 469,538
15:15:47 70,700 ▲ 500 1 469,537
15:15:47 70,700 ▲ 500 19 469,536
15:15:46 70,600 ▲ 400 3 469,517
15:15:46 70,700 ▲ 500 64 469,514
15:15:40 70,700 ▲ 500 1 469,450
15:15:39 70,600 ▲ 400 4 469,449
15:15:37 70,700 ▲ 500 100 469,445
15:15:37 70,700 ▲ 500 2 469,345
15:15:36 70,700 ▲ 500 18 469,343
15:15:34 70,700 ▲ 500 50 469,325
15:15:33 70,700 ▲ 500 4 469,275
15:15:33 70,600 ▲ 400 4 469,271
15:15:32 70,700 ▲ 500 1 469,267
15:15:32 70,700 ▲ 500 2 469,266
15:15:30 70,700 ▲ 500 2 469,264
15:15:27 70,700 ▲ 500 3 469,262
15:15:27 70,600 ▲ 400 3 469,259
15:15:26 70,700 ▲ 500 3 469,256
15:15:26 70,700 ▲ 500 18 469,253
15:15:22 70,700 ▲ 500 1 469,235
15:15:21 70,700 ▲ 500 20 469,234
15:15:21 70,600 ▲ 400 4 469,214
15:15:20 70,700 ▲ 500 1 469,210
15:15:19 70,700 ▲ 500 50 469,209
15:15:17 70,700 ▲ 500 6 469,159
15:15:17 70,700 ▲ 500 5 469,153
15:15:15 70,700 ▲ 500 18 469,148
15:15:15 70,700 ▲ 500 1 469,130
15:15:14 70,600 ▲ 400 4 469,129
15:15:11 70,700 ▲ 500 1 469,125
15:15:11 70,700 ▲ 500 1 469,124
15:15:11 70,700 ▲ 500 1 469,123
15:15:10 70,700 ▲ 500 1 469,122
15:15:10 70,700 ▲ 500 2 469,121
15:15:09 70,700 ▲ 500 1 469,119
15:15:08 70,600 ▲ 400 3 469,118
15:15:07 70,600 ▲ 400 20 469,115
15:15:05 70,600 ▲ 400 20 469,095
15:15:05 70,600 ▲ 400 10 469,075
15:15:05 70,700 ▲ 500 50 469,065
15:15:04 70,700 ▲ 500 24 469,015
15:15:04 70,700 ▲ 500 3 468,991
15:15:04 70,700 ▲ 500 19 468,988
15:15:03 70,700 ▲ 500 1 468,969
15:15:02 70,600 ▲ 400 4 468,968
15:15:01 70,700 ▲ 500 14 468,964
15:15:00 70,600 ▲ 400 19 468,950
15:15:00 70,700 ▲ 500 3 468,931
15:15:00 70,700 ▲ 500 1 468,928
15:15:00 70,600 ▲ 400 4 468,927
15:14:59 70,700 ▲ 500 1 468,923
15:14:59 70,700 ▲ 500 2 468,922
15:14:59 70,700 ▲ 500 1 468,920
15:14:59 70,700 ▲ 500 1 468,919
15:14:57 70,700 ▲ 500 1 468,918
15:14:57 70,700 ▲ 500 1 468,917
15:14:55 70,600 ▲ 400 4 468,916
15:14:52 70,600 ▲ 400 41 468,912
15:14:52 70,600 ▲ 400 2 468,871
15:14:51 70,600 ▲ 400 2 468,869
15:14:50 70,600 ▲ 400 43 468,867
15:14:50 70,600 ▲ 400 50 468,824
15:14:49 70,500 ▲ 300 3 468,774
15:14:49 70,600 ▲ 400 4 468,771
15:14:44 70,600 ▲ 400 1 468,767
15:14:43 70,500 ▲ 300 4 468,766
15:14:41 70,600 ▲ 400 1 468,762
15:14:41 70,500 ▲ 300 99 468,761
15:14:41 70,600 ▲ 400 2 468,662
15:14:40 70,600 ▲ 400 2 468,660
15:14:40 70,600 ▲ 400 6 468,658
15:14:40 70,600 ▲ 400 6 468,652
15:14:39 70,600 ▲ 400 2 468,646
15:14:37 70,600 ▲ 400 1 468,644
15:14:37 70,500 ▲ 300 3 468,643
15:14:37 70,600 ▲ 400 2 468,640
15:14:36 70,600 ▲ 400 50 468,638
15:14:35 70,600 ▲ 400 1 468,588
15:14:34 70,600 ▲ 400 1 468,587
15:14:30 70,500 ▲ 300 4 468,586
15:14:29 70,600 ▲ 400 2 468,582
15:14:24 70,500 ▲ 300 4 468,580
15:14:24 70,600 ▲ 400 21 468,576
15:14:23 70,600 ▲ 400 115 468,555
15:14:23 70,600 ▲ 400 1 468,440
15:14:23 70,600 ▲ 400 2 468,439
15:14:23 70,600 ▲ 400 1 468,437
15:14:21 70,600 ▲ 400 50 468,436
15:14:18 70,600 ▲ 400 1 468,386
15:14:18 70,600 ▲ 400 2 468,385
15:14:18 70,500 ▲ 300 3 468,383
15:14:17 70,600 ▲ 400 2 468,380
15:14:17 70,600 ▲ 400 3 468,378
15:14:17 70,500 ▲ 300 1 468,375
15:14:15 70,500 ▲ 300 3 468,374
15:14:12 70,500 ▲ 300 4 468,371
15:14:12 70,600 ▲ 400 1 468,367
15:14:11 70,600 ▲ 400 1 468,366
15:14:08 70,700 ▲ 500 1 468,365
15:14:08 70,600 ▲ 400 373 468,364
15:14:08 70,700 ▲ 500 3 467,991
15:14:08 70,700 ▲ 500 10 467,988
15:14:07 70,700 ▲ 500 25 467,978
15:14:07 70,700 ▲ 500 25 467,953
15:14:06 70,700 ▲ 500 1 467,928
15:14:05 70,700 ▲ 500 1 467,927
15:14:05 70,600 ▲ 400 4 467,926
15:14:05 70,700 ▲ 500 5 467,922
15:14:03 70,700 ▲ 500 5 467,917
15:14:03 70,700 ▲ 500 5 467,912
15:14:00 70,700 ▲ 500 10 467,907
15:13:59 70,600 ▲ 400 3 467,897
15:13:55 70,700 ▲ 500 2 467,894
15:13:54 70,700 ▲ 500 3 467,892
15:13:52 70,800 ▲ 600 1 467,889
15:13:52 70,700 ▲ 500 11 467,888
15:13:52 70,700 ▲ 500 39 467,877
15:13:46 70,800 ▲ 600 70 467,838
15:13:43 70,800 ▲ 600 2 467,768
15:13:40 70,700 ▲ 500 66 467,766
15:13:39 70,700 ▲ 500 75 467,700
15:13:39 70,800 ▲ 600 5 467,625
15:13:39 70,800 ▲ 600 28 467,620
15:13:38 70,800 ▲ 600 50 467,592
15:13:37 70,800 ▲ 600 1 467,542
15:13:34 70,700 ▲ 500 4 467,541
15:13:32 70,800 ▲ 600 3 467,537
15:13:31 70,800 ▲ 600 14 467,534
15:13:31 70,700 ▲ 500 1 467,520
15:13:31 70,800 ▲ 600 3 467,519
15:13:29 70,800 ▲ 600 2 467,516
15:13:29 70,700 ▲ 500 3 467,514
15:13:28 70,700 ▲ 500 3 467,511
15:13:28 70,800 ▲ 600 2 467,508
15:13:26 70,800 ▲ 600 6 467,506
15:13:26 70,800 ▲ 600 6 467,500
15:13:23 70,800 ▲ 600 3 467,494
15:13:23 70,800 ▲ 600 1 467,491
15:13:23 70,800 ▲ 600 2 467,490
15:13:23 70,800 ▲ 600 49 467,488
15:13:23 70,800 ▲ 600 2 467,439
15:13:21 70,700 ▲ 500 4 467,437
15:13:21 70,800 ▲ 600 4 467,433
15:13:20 70,800 ▲ 600 1 467,429
15:13:20 70,800 ▲ 600 1 467,428
15:13:20 70,800 ▲ 600 1 467,427
15:13:15 70,700 ▲ 500 4 467,426
15:13:13 70,700 ▲ 500 24 467,422
15:13:09 70,800 ▲ 600 2 467,398
15:13:09 70,700 ▲ 500 3 467,396
15:13:09 70,800 ▲ 600 50 467,393
15:13:07 70,800 ▲ 600 2 467,343
15:13:06 70,800 ▲ 600 1 467,341
15:13:03 70,700 ▲ 500 4 467,340
15:13:02 70,800 ▲ 600 1 467,336
15:13:02 70,800 ▲ 600 23 467,335
15:13:01 70,800 ▲ 600 21 467,312
15:13:00 70,800 ▲ 600 14 467,291
15:12:58 70,800 ▲ 600 1 467,277
15:12:57 70,800 ▲ 600 1 467,276
15:12:56 70,700 ▲ 500 4 467,275
15:12:54 70,800 ▲ 600 49 467,271
15:12:54 70,700 ▲ 500 227 467,222
15:12:54 70,700 ▲ 500 100 466,995
15:12:52 70,800 ▲ 600 15 466,895
15:12:50 70,700 ▲ 500 3 466,880
15:12:49 70,800 ▲ 600 6 466,877
15:12:49 70,800 ▲ 600 5 466,871
15:12:47 70,700 ▲ 500 21 466,866
15:12:46 70,800 ▲ 600 2 466,845
15:12:44 70,800 ▲ 600 1 466,843
15:12:44 70,800 ▲ 600 3 466,842
15:12:44 70,700 ▲ 500 4 466,839
15:12:44 70,700 ▲ 500 3 466,835
15:12:40 70,800 ▲ 600 49 466,832
15:12:38 70,800 ▲ 600 4 466,783
15:12:38 70,700 ▲ 500 4 466,779
15:12:36 70,800 ▲ 600 55 466,775
15:12:35 70,800 ▲ 600 2 466,720
15:12:32 70,800 ▲ 600 1 466,718
15:12:32 70,800 ▲ 600 65 466,717
15:12:31 70,700 ▲ 500 3 466,652
15:12:27 70,800 ▲ 600 30 466,649
15:12:25 70,800 ▲ 600 1 466,619
15:12:25 70,800 ▲ 600 1 466,618
15:12:25 70,800 ▲ 600 1 466,617
15:12:25 70,800 ▲ 600 1 466,616
15:12:25 70,700 ▲ 500 4 466,615
15:12:25 70,800 ▲ 600 50 466,611
15:12:24 70,800 ▲ 600 1 466,561
15:12:24 70,700 ▲ 500 1 466,560
15:12:23 70,800 ▲ 600 2 466,559
15:12:21 70,800 ▲ 600 3 466,557
15:12:20 70,800 ▲ 600 1 466,554
15:12:20 70,800 ▲ 600 1 466,553
15:12:19 70,800 ▲ 600 10 466,552
15:12:19 70,700 ▲ 500 3 466,542
15:12:18 70,800 ▲ 600 2 466,539
15:12:17 70,800 ▲ 600 1 466,537
15:12:15 70,800 ▲ 600 1 466,536
15:12:14 70,800 ▲ 600 1 466,535
15:12:14 70,800 ▲ 600 2 466,534
15:12:13 70,800 ▲ 600 3 466,532
15:12:12 70,800 ▲ 600 1 466,529
15:12:11 70,800 ▲ 600 6 466,528
15:12:11 70,800 ▲ 600 6 466,522
15:12:11 70,800 ▲ 600 49 466,516
15:12:07 70,800 ▲ 600 100 466,467
15:12:07 70,800 ▲ 600 1 466,367
15:12:03 70,800 ▲ 600 14 466,366
15:12:01 70,800 ▲ 600 3 466,352
15:11:59 70,700 ▲ 500 1 466,349
15:11:59 70,700 ▲ 500 4 466,348
15:11:58 70,800 ▲ 600 3 466,344
15:11:56 70,700 ▲ 500 44 466,341
15:11:56 70,700 ▲ 500 5 466,297
15:11:54 70,700 ▲ 500 5 466,292
15:11:51 70,600 ▲ 400 33 466,287
15:11:51 70,700 ▲ 500 4 466,254
15:11:51 70,700 ▲ 500 2 466,250
15:11:51 70,600 ▲ 400 3 466,248
15:11:50 70,800 ▲ 600 2 466,245
15:11:49 70,800 ▲ 600 1 466,243
15:11:49 70,800 ▲ 600 21 466,242
15:11:48 70,800 ▲ 600 90 466,221
15:11:47 70,800 ▲ 600 10 466,131
15:11:46 70,800 ▲ 600 1 466,121
15:11:46 70,800 ▲ 600 2 466,120
15:11:46 70,800 ▲ 600 1 466,118
15:11:44 70,700 ▲ 500 181 466,117
15:11:43 70,800 ▲ 600 1 465,936
15:11:43 70,800 ▲ 600 1 465,935
15:11:43 70,800 ▲ 600 1 465,934
15:11:43 70,800 ▲ 600 4 465,933
15:11:42 70,800 ▲ 600 50 465,929
15:11:38 70,800 ▲ 600 3 465,879
15:11:36 70,800 ▲ 600 1 465,876
15:11:34 70,800 ▲ 600 2 465,875
15:11:34 70,800 ▲ 600 6 465,873
15:11:34 70,700 ▲ 500 90 465,867
15:11:34 70,800 ▲ 600 5 465,777
15:11:28 70,700 ▲ 500 12 465,772
15:11:28 70,800 ▲ 600 3 465,760
15:11:27 70,800 ▲ 600 49 465,757
15:11:26 70,800 ▲ 600 1 465,708
15:11:24 70,800 ▲ 600 1 465,707
15:11:20 70,800 ▲ 600 1 465,706

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.