에스엠
(041510)
코스닥
중견기업부
액면가 500원
  12.06 15:59

70,700 (71,800)   [시가/고가/저가] 70,500 / 72,000 / 69,100 
전일비/등락률 ▼ 1,100 (-1.53%) 매도호가/호가잔량 70,700 / 3,217
거래량/전일동시간대비 517,357 /▼ 610,543 매수호가/호가잔량 70,600 / 515
상한가/하한가 93,300 / 50,300 총매도/총매수잔량 10,619 / 11,878

매도잔량 호가 매수잔량
931 71,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
891 71,500
543 71,400
1,137 71,300
1,561 71,200
1,800 71,100
13 71,000
311 70,900
215 70,800
3,217 70,700
 
70,600 515
70,500 253
70,400 572
70,300 646
70,200 1,459
70,100 705
70,000 2,951
69,900 965
69,800 1,380
69,700 2,432
 
총매도잔량 순매수잔량 총매수잔량
10,619 1,259 11,878
시간외잔량 시간외잔량
0 1,474
 
에스엠 041510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 991.87 (-6.60)    FUTURE 392.30 (+0.05)   Basis: -0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:35 70,700 ▼ 1,100 57 517,357
15:52:22 70,700 ▼ 1,100 15 517,300
15:48:18 70,700 ▼ 1,100 2 517,285
15:44:49 70,700 ▼ 1,100 1 517,283
15:44:04 70,700 ▼ 1,100 1 517,282
15:41:44 70,700 ▼ 1,100 75 517,281
15:40:00 70,700 ▼ 1,100 512 517,206
15:30:07 70,700 ▼ 1,100 11,220 516,694
15:19:57 70,700 ▼ 1,100 60 505,474
15:19:57 70,700 ▼ 1,100 324 505,414
15:19:57 70,600 ▼ 1,200 10 505,090
15:19:57 70,500 ▼ 1,300 95 505,080
15:19:55 70,500 ▼ 1,300 1 504,985
15:19:51 70,500 ▼ 1,300 45 504,984
15:19:50 70,600 ▼ 1,200 4 504,939
15:19:48 70,600 ▼ 1,200 1 504,935
15:19:45 70,700 ▼ 1,100 41 504,934
15:19:44 70,500 ▼ 1,300 72 504,893
15:19:43 70,500 ▼ 1,300 2 504,821
15:19:31 70,500 ▼ 1,300 10 504,819
15:19:31 70,500 ▼ 1,300 32 504,809
15:19:30 70,600 ▼ 1,200 22 504,777
15:19:30 70,600 ▼ 1,200 1 504,755
15:19:28 70,700 ▼ 1,100 1 504,754
15:19:26 70,600 ▼ 1,200 2 504,753
15:19:26 70,600 ▼ 1,200 1 504,751
15:19:25 70,600 ▼ 1,200 5 504,750
15:19:25 70,600 ▼ 1,200 9 504,745
15:19:23 70,600 ▼ 1,200 40 504,736
15:19:22 70,600 ▼ 1,200 3 504,696
15:19:21 70,600 ▼ 1,200 1 504,693
15:19:18 70,700 ▼ 1,100 1 504,692
15:19:18 70,700 ▼ 1,100 14 504,691
15:19:18 70,600 ▼ 1,200 26 504,677
15:19:18 70,600 ▼ 1,200 2 504,651
15:19:18 70,700 ▼ 1,100 451 504,649
15:19:15 70,700 ▼ 1,100 30 504,198
15:19:14 70,800 ▼ 1,000 1 504,168
15:19:13 70,700 ▼ 1,100 1,000 504,167
15:19:09 70,800 ▼ 1,000 1 503,167
15:19:08 70,700 ▼ 1,100 2 503,166
15:19:07 70,800 ▼ 1,000 7 503,164
15:19:03 70,800 ▼ 1,000 176 503,157
15:19:03 70,700 ▼ 1,100 3 502,981
15:19:00 70,800 ▼ 1,000 6 502,978
15:18:59 70,800 ▼ 1,000 1 502,972
15:18:59 70,700 ▼ 1,100 3 502,971
15:18:58 70,700 ▼ 1,100 132 502,968
15:18:56 70,700 ▼ 1,100 3 502,836
15:18:56 70,700 ▼ 1,100 3 502,833
15:18:51 70,800 ▼ 1,000 1 502,830
15:18:51 70,700 ▼ 1,100 3 502,829
15:18:50 70,800 ▼ 1,000 1 502,826
15:18:48 70,800 ▼ 1,000 100 502,825
15:18:45 70,800 ▼ 1,000 2 502,725
15:18:43 70,700 ▼ 1,100 3 502,723
15:18:42 70,700 ▼ 1,100 16 502,720
15:18:40 70,800 ▼ 1,000 2 502,704
15:18:40 70,800 ▼ 1,000 1 502,702
15:18:39 70,700 ▼ 1,100 1 502,701
15:18:38 70,700 ▼ 1,100 5 502,700
15:18:38 70,700 ▼ 1,100 4 502,695
15:18:33 70,800 ▼ 1,000 2 502,691
15:18:31 70,800 ▼ 1,000 1 502,689
15:18:31 70,800 ▼ 1,000 1 502,688
15:18:30 70,700 ▼ 1,100 3 502,687
15:18:30 70,700 ▼ 1,100 81 502,684
15:18:30 70,800 ▼ 1,000 3 502,603
15:18:27 70,800 ▼ 1,000 2 502,600
15:18:27 70,800 ▼ 1,000 10 502,598
15:18:26 70,800 ▼ 1,000 2 502,588
15:18:22 70,800 ▼ 1,000 62 502,586
15:18:21 70,800 ▼ 1,000 1 502,524
15:18:18 70,800 ▼ 1,000 2 502,523
15:18:18 70,800 ▼ 1,000 7 502,521
15:18:16 70,800 ▼ 1,000 18 502,514
15:18:16 70,800 ▼ 1,000 3 502,496
15:18:16 70,800 ▼ 1,000 4 502,493
15:18:15 70,700 ▼ 1,100 380 502,489
15:18:12 70,800 ▼ 1,000 1 502,109
15:18:12 70,700 ▼ 1,100 26 502,108
15:18:11 70,800 ▼ 1,000 229 502,082
15:18:11 70,700 ▼ 1,100 5 501,853
15:18:11 70,800 ▼ 1,000 2 501,848
15:18:10 70,800 ▼ 1,000 2 501,846
15:18:10 70,700 ▼ 1,100 40 501,844
15:18:08 70,800 ▼ 1,000 12 501,804
15:18:07 70,700 ▼ 1,100 5 501,792
15:18:07 70,700 ▼ 1,100 412 501,787
15:18:07 70,600 ▼ 1,200 18 501,375
15:18:07 70,600 ▼ 1,200 263 501,357
15:18:07 70,500 ▼ 1,300 7 501,094
15:18:04 70,600 ▼ 1,200 2 501,087
15:18:03 70,600 ▼ 1,200 1 501,085
15:18:01 70,600 ▼ 1,200 2 501,084
15:18:01 70,600 ▼ 1,200 5 501,082
15:18:00 70,600 ▼ 1,200 5 501,077
15:18:00 70,500 ▼ 1,300 83 501,072
15:18:00 70,500 ▼ 1,300 21 500,989
15:18:00 70,600 ▼ 1,200 1 500,968
15:18:00 70,600 ▼ 1,200 6 500,967
15:18:00 70,500 ▼ 1,300 3 500,961
15:18:00 70,500 ▼ 1,300 296 500,958
15:18:00 70,600 ▼ 1,200 50 500,662
15:17:58 70,600 ▼ 1,200 3 500,612
15:17:56 70,600 ▼ 1,200 2 500,609
15:17:53 70,600 ▼ 1,200 1 500,607
15:17:50 70,600 ▼ 1,200 3 500,606
15:17:49 70,600 ▼ 1,200 2 500,603
15:17:46 70,600 ▼ 1,200 1 500,601
15:17:46 70,600 ▼ 1,200 1 500,600
15:17:46 70,600 ▼ 1,200 22 500,599
15:17:44 70,700 ▼ 1,100 431 500,577
15:17:44 70,700 ▼ 1,100 129 500,146
15:17:44 70,700 ▼ 1,100 102 500,017
15:17:42 70,700 ▼ 1,100 205 499,915
15:17:42 70,600 ▼ 1,200 65 499,710
15:17:42 70,600 ▼ 1,200 2 499,645
15:17:41 70,500 ▼ 1,300 1 499,643
15:17:41 70,700 ▼ 1,100 143 499,642
15:17:41 70,600 ▼ 1,200 124 499,499
15:17:41 70,500 ▼ 1,300 90 499,375
15:17:40 70,600 ▼ 1,200 358 499,285
15:17:38 70,600 ▼ 1,200 3 498,927
15:17:36 70,600 ▼ 1,200 3 498,924
15:17:35 70,600 ▼ 1,200 11 498,921
15:17:34 70,600 ▼ 1,200 5 498,910
15:17:32 70,600 ▼ 1,200 1 498,905
15:17:31 70,600 ▼ 1,200 7 498,904
15:17:30 70,500 ▼ 1,300 24 498,897
15:17:27 70,600 ▼ 1,200 2 498,873
15:17:25 70,600 ▼ 1,200 6 498,871
15:17:21 70,600 ▼ 1,200 3 498,865
15:17:21 70,500 ▼ 1,300 148 498,862
15:17:20 70,600 ▼ 1,200 1 498,714
15:17:20 70,600 ▼ 1,200 1 498,713
15:17:19 70,500 ▼ 1,300 277 498,712
15:17:18 70,600 ▼ 1,200 6 498,435
15:17:17 70,600 ▼ 1,200 10 498,429
15:17:15 70,600 ▼ 1,200 5 498,419
15:17:15 70,600 ▼ 1,200 4 498,414
15:17:14 70,600 ▼ 1,200 42 498,410
15:17:11 70,600 ▼ 1,200 20 498,368
15:17:09 70,600 ▼ 1,200 143 498,348
15:17:08 70,600 ▼ 1,200 48 498,205
15:17:07 70,600 ▼ 1,200 1 498,157
15:17:06 70,600 ▼ 1,200 10 498,156
15:17:06 70,600 ▼ 1,200 1 498,146
15:17:06 70,600 ▼ 1,200 1 498,145
15:17:00 70,600 ▼ 1,200 8 498,144
15:17:00 70,600 ▼ 1,200 7 498,136
15:16:59 70,700 ▼ 1,100 1 498,129
15:16:56 70,700 ▼ 1,100 33 498,128
15:16:53 70,500 ▼ 1,300 8 498,095
15:16:52 70,500 ▼ 1,300 19 498,087
15:16:52 70,500 ▼ 1,300 481 498,068
15:16:52 70,500 ▼ 1,300 66 497,587
15:16:51 70,700 ▼ 1,100 3 497,521
15:16:51 70,600 ▼ 1,200 60 497,518
15:16:49 70,600 ▼ 1,200 25 497,458
15:16:46 70,700 ▼ 1,100 1 497,433
15:16:45 70,600 ▼ 1,200 4 497,432
15:16:44 70,700 ▼ 1,100 2 497,428
15:16:44 70,600 ▼ 1,200 1 497,426
15:16:44 70,600 ▼ 1,200 3 497,425
15:16:43 70,700 ▼ 1,100 11 497,422
15:16:42 70,700 ▼ 1,100 1 497,411
15:16:40 70,700 ▼ 1,100 1 497,410
15:16:39 70,600 ▼ 1,200 3 497,409
15:16:39 70,500 ▼ 1,300 42 497,406
15:16:39 70,600 ▼ 1,200 3 497,364
15:16:37 70,600 ▼ 1,200 1 497,361
15:16:37 70,600 ▼ 1,200 6 497,360
15:16:37 70,600 ▼ 1,200 1 497,354
15:16:32 70,600 ▼ 1,200 139 497,353
15:16:32 70,600 ▼ 1,200 200 497,214
15:16:32 70,600 ▼ 1,200 64 497,014
15:16:30 70,600 ▼ 1,200 135 496,950
15:16:30 70,600 ▼ 1,200 2 496,815
15:16:30 70,600 ▼ 1,200 1 496,813
15:16:30 70,600 ▼ 1,200 1 496,812
15:16:30 70,600 ▼ 1,200 1 496,811
15:16:29 70,500 ▼ 1,300 102 496,810
15:16:27 70,700 ▼ 1,100 41 496,708
15:16:27 70,700 ▼ 1,100 4 496,667
15:16:26 70,600 ▼ 1,200 1 496,663
15:16:26 70,600 ▼ 1,200 10 496,662
15:16:25 70,600 ▼ 1,200 43 496,652
15:16:25 70,600 ▼ 1,200 520 496,609
15:16:25 70,600 ▼ 1,200 500 496,089
15:16:25 70,600 ▼ 1,200 430 495,589
15:16:24 70,700 ▼ 1,100 3 495,159
15:16:23 70,700 ▼ 1,100 33 495,156
15:16:19 70,700 ▼ 1,100 1 495,123
15:16:18 70,700 ▼ 1,100 7 495,122
15:16:18 70,700 ▼ 1,100 1 495,115
15:16:15 70,700 ▼ 1,100 3 495,114
15:16:15 70,700 ▼ 1,100 10 495,111
15:16:15 70,700 ▼ 1,100 41 495,101
15:16:08 70,800 ▼ 1,000 1 495,060
15:16:07 70,800 ▼ 1,000 3 495,059
15:16:01 70,700 ▼ 1,100 1 495,056
15:16:01 70,800 ▼ 1,000 20 495,055
15:16:00 70,700 ▼ 1,100 1 495,035
15:15:57 70,800 ▼ 1,000 24 495,034
15:15:57 70,700 ▼ 1,100 1 495,010
15:15:57 70,700 ▼ 1,100 2 495,009
15:15:56 70,600 ▼ 1,200 80 495,007
15:15:55 70,700 ▼ 1,100 2 494,927
15:15:54 70,700 ▼ 1,100 4 494,925
15:15:54 70,700 ▼ 1,100 2 494,921
15:15:53 70,600 ▼ 1,200 7 494,919
15:15:52 70,700 ▼ 1,100 2 494,912
15:15:51 70,700 ▼ 1,100 2 494,910
15:15:50 70,700 ▼ 1,100 4 494,908
15:15:50 70,700 ▼ 1,100 4 494,904
15:15:49 70,700 ▼ 1,100 3 494,900
15:15:49 70,700 ▼ 1,100 1,196 494,897
15:15:49 70,700 ▼ 1,100 200 493,701
15:15:49 70,700 ▼ 1,100 1 493,501
15:15:48 70,700 ▼ 1,100 200 493,500
15:15:48 70,700 ▼ 1,100 50 493,300
15:15:36 70,700 ▼ 1,100 6 493,250
15:15:36 70,700 ▼ 1,100 6 493,244
15:15:36 70,700 ▼ 1,100 6 493,238
15:15:36 70,700 ▼ 1,100 3 493,232
15:15:34 70,700 ▼ 1,100 10 493,229
15:15:32 70,700 ▼ 1,100 3 493,219
15:15:30 70,700 ▼ 1,100 85 493,216
15:15:30 70,700 ▼ 1,100 2 493,131
15:15:30 70,700 ▼ 1,100 335 493,129
15:15:28 70,700 ▼ 1,100 35 492,794
15:15:27 70,600 ▼ 1,200 104 492,759
15:15:26 70,600 ▼ 1,200 1 492,655
15:15:21 70,700 ▼ 1,100 10 492,654
15:15:21 70,700 ▼ 1,100 2 492,644
15:15:20 70,700 ▼ 1,100 110 492,642
15:15:18 70,700 ▼ 1,100 6 492,532
15:15:15 70,700 ▼ 1,100 248 492,526
15:15:15 70,700 ▼ 1,100 360 492,278
15:15:14 70,700 ▼ 1,100 268 491,918
15:15:10 70,700 ▼ 1,100 10 491,650
15:15:07 70,600 ▼ 1,200 4 491,640
15:15:05 70,700 ▼ 1,100 3 491,636
15:15:05 70,700 ▼ 1,100 1 491,633
15:15:05 70,600 ▼ 1,200 1 491,632
15:15:02 70,600 ▼ 1,200 11 491,631
15:15:02 70,600 ▼ 1,200 132 491,620
15:15:02 70,600 ▼ 1,200 1 491,488
15:15:02 70,700 ▼ 1,100 1 491,487
15:15:00 70,700 ▼ 1,100 5 491,486
15:14:59 70,700 ▼ 1,100 31 491,481
15:14:53 70,700 ▼ 1,100 3 491,450
15:14:47 70,600 ▼ 1,200 39 491,447
15:14:46 70,600 ▼ 1,200 2 491,408
15:14:46 70,600 ▼ 1,200 7 491,406
15:14:44 70,700 ▼ 1,100 80 491,399
15:14:39 70,600 ▼ 1,200 12 491,319
15:14:38 70,600 ▼ 1,200 1 491,307
15:14:32 70,600 ▼ 1,200 27 491,306
15:14:31 70,600 ▼ 1,200 15 491,279
15:14:29 70,700 ▼ 1,100 33 491,264
15:14:23 70,700 ▼ 1,100 5 491,231
15:14:21 70,700 ▼ 1,100 1,283 491,226
15:14:21 70,800 ▼ 1,000 3 489,943
15:14:18 70,800 ▼ 1,000 6 489,940
15:14:18 70,800 ▼ 1,000 3 489,934
15:14:17 70,800 ▼ 1,000 13 489,931
15:14:17 70,800 ▼ 1,000 1 489,918
15:14:17 70,800 ▼ 1,000 2 489,917
15:14:14 70,700 ▼ 1,100 15 489,915
15:14:04 70,700 ▼ 1,100 90 489,900
15:14:04 70,700 ▼ 1,100 9 489,810
15:14:03 70,700 ▼ 1,100 9 489,801
15:14:00 70,800 ▼ 1,000 3 489,792
15:14:00 70,800 ▼ 1,000 33 489,789
15:14:00 70,800 ▼ 1,000 5 489,756
15:14:00 70,700 ▼ 1,100 5 489,751
15:13:56 70,800 ▼ 1,000 33 489,746
15:13:56 70,800 ▼ 1,000 1 489,713
15:13:54 70,700 ▼ 1,100 150 489,712
15:13:54 70,700 ▼ 1,100 1 489,562
15:13:45 70,700 ▼ 1,100 25 489,561
15:13:42 70,800 ▼ 1,000 5 489,536
15:13:40 70,700 ▼ 1,100 50 489,531
15:13:40 70,800 ▼ 1,000 3 489,481
15:13:40 70,700 ▼ 1,100 5 489,478
15:13:39 70,800 ▼ 1,000 110 489,473
15:13:39 70,800 ▼ 1,000 5 489,363
15:13:39 70,700 ▼ 1,100 7 489,358
15:13:35 70,700 ▼ 1,100 35 489,351
15:13:33 70,700 ▼ 1,100 40 489,316
15:13:32 70,700 ▼ 1,100 110 489,276
15:13:31 70,700 ▼ 1,100 265 489,166
15:13:31 70,700 ▼ 1,100 6 488,901
15:13:31 70,700 ▼ 1,100 67 488,895
15:13:31 70,700 ▼ 1,100 42 488,828
15:13:28 70,600 ▼ 1,200 1 488,786
15:13:28 70,700 ▼ 1,100 1 488,785
15:13:28 70,700 ▼ 1,100 10 488,784
15:13:27 70,700 ▼ 1,100 3 488,774
15:13:23 70,700 ▼ 1,100 1 488,771
15:13:23 70,700 ▼ 1,100 2 488,770
15:13:18 70,700 ▼ 1,100 7 488,768
15:13:18 70,700 ▼ 1,100 7 488,761
15:13:17 70,700 ▼ 1,100 10 488,754
15:13:17 70,700 ▼ 1,100 10 488,744
15:13:16 70,700 ▼ 1,100 7 488,734
15:13:16 70,700 ▼ 1,100 1 488,727
15:13:16 70,700 ▼ 1,100 5 488,726
15:13:15 70,700 ▼ 1,100 1,362 488,721
15:13:15 70,800 ▼ 1,000 5 487,359
15:13:15 70,800 ▼ 1,000 7 487,354
15:13:15 70,800 ▼ 1,000 3 487,347
15:13:15 70,700 ▼ 1,100 50 487,344
15:13:05 70,700 ▼ 1,100 4 487,294
15:13:03 70,800 ▼ 1,000 2 487,290
15:13:01 70,800 ▼ 1,000 25 487,288
15:13:01 70,800 ▼ 1,000 24 487,263
15:13:01 70,700 ▼ 1,100 20 487,239
15:12:59 70,700 ▼ 1,100 200 487,219
15:12:58 70,700 ▼ 1,100 1 487,019
15:12:58 70,700 ▼ 1,100 9 487,018
15:12:58 70,700 ▼ 1,100 5 487,009
15:12:57 70,700 ▼ 1,100 3 487,004
15:12:56 70,700 ▼ 1,100 1 487,001
15:12:56 70,700 ▼ 1,100 1 487,000
15:12:56 70,700 ▼ 1,100 3 486,999
15:12:56 70,700 ▼ 1,100 9 486,996
15:12:55 70,700 ▼ 1,100 3 486,987
15:12:51 70,700 ▼ 1,100 3 486,984
15:12:50 70,800 ▼ 1,000 1 486,981
15:12:49 70,700 ▼ 1,100 3 486,980
15:12:48 70,700 ▼ 1,100 99 486,950
15:12:48 70,600 ▼ 1,200 27 486,977
15:12:48 70,700 ▼ 1,100 200 486,851
15:12:48 70,700 ▼ 1,100 1 486,651
15:12:48 70,700 ▼ 1,100 2 486,650
15:12:48 70,700 ▼ 1,100 3 486,648
15:12:47 70,700 ▼ 1,100 137 486,645
15:12:47 70,700 ▼ 1,100 200 486,508
15:12:47 70,700 ▼ 1,100 200 486,308
15:12:47 70,700 ▼ 1,100 10 486,108
15:12:47 70,700 ▼ 1,100 2 486,098
15:12:46 70,700 ▼ 1,100 57 486,096
15:12:46 70,700 ▼ 1,100 10 486,039
15:12:46 70,700 ▼ 1,100 369 486,029
15:12:46 70,700 ▼ 1,100 1,000 485,660
15:12:45 70,700 ▼ 1,100 631 484,660
15:12:42 70,600 ▼ 1,200 1 484,029
15:12:37 70,700 ▼ 1,100 39 484,028
15:12:32 70,700 ▼ 1,100 34 483,989
15:12:32 70,600 ▼ 1,200 31 483,955
15:12:32 70,600 ▼ 1,200 7 483,924
15:12:26 70,600 ▼ 1,200 250 483,917
15:12:26 70,700 ▼ 1,100 3 483,667
15:12:25 70,600 ▼ 1,200 18 483,664
15:12:23 70,600 ▼ 1,200 1 483,646
15:12:21 70,600 ▼ 1,200 11 483,645
15:12:21 70,600 ▼ 1,200 6 483,634
15:12:18 70,700 ▼ 1,100 6 483,628
15:12:16 70,700 ▼ 1,100 1 483,622
15:12:12 70,700 ▼ 1,100 3 483,621
15:12:10 70,600 ▼ 1,200 5 483,618
15:12:09 70,700 ▼ 1,100 1,934 483,613
15:12:08 70,800 ▼ 1,000 49 481,679
15:12:02 70,800 ▼ 1,000 32 481,630
15:12:01 70,700 ▼ 1,100 1 481,598
15:12:01 70,800 ▼ 1,000 58 481,597
15:12:00 70,900 ▼ 900 5 481,539
15:11:59 70,900 ▼ 900 110 481,534
15:11:56 70,800 ▼ 1,000 24 481,424
15:11:54 70,900 ▼ 900 200 481,400
15:11:51 70,800 ▼ 1,000 6 481,200
15:11:49 70,900 ▼ 900 3 481,194
15:11:48 70,800 ▼ 1,000 49 481,191
15:11:44 70,900 ▼ 900 1 481,142
15:11:41 70,800 ▼ 1,000 4 481,141
15:11:41 70,800 ▼ 1,000 9 481,137
15:11:39 70,800 ▼ 1,000 18 481,128
15:11:39 70,800 ▼ 1,000 3 481,110
15:11:36 70,800 ▼ 1,000 24 481,107
15:11:36 70,800 ▼ 1,000 4 481,083
15:11:36 70,800 ▼ 1,000 86 481,079
15:11:36 70,800 ▼ 1,000 127 480,993
15:11:34 70,800 ▼ 1,000 50 480,866
15:11:33 70,800 ▼ 1,000 1 480,816
15:11:33 70,800 ▼ 1,000 39 480,815
15:11:33 70,800 ▼ 1,000 10 480,776
15:11:29 70,800 ▼ 1,000 5 480,766
15:11:29 70,800 ▼ 1,000 7 480,761
15:11:26 70,800 ▼ 1,000 1 480,754
15:11:26 70,800 ▼ 1,000 1 480,753
15:11:26 70,800 ▼ 1,000 1 480,752
15:11:26 70,800 ▼ 1,000 93 480,751
15:11:26 70,800 ▼ 1,000 2,000 480,658
15:11:25 70,800 ▼ 1,000 7 478,658
15:11:21 70,800 ▼ 1,000 2 478,651
15:11:18 70,900 ▼ 900 7 478,649
15:11:18 70,800 ▼ 1,000 58 478,642
15:11:17 70,800 ▼ 1,000 2 478,584
15:11:15 70,900 ▼ 900 4 478,582
15:11:12 70,900 ▼ 900 2 478,578
15:11:11 70,800 ▼ 1,000 15 478,576
15:11:10 70,900 ▼ 900 40 478,561
15:11:09 70,900 ▼ 900 5 478,521
15:11:09 70,800 ▼ 1,000 1 478,516
15:11:09 70,900 ▼ 900 2 478,515
15:11:04 70,900 ▼ 900 27 478,513
15:11:02 70,800 ▼ 1,000 5 478,486
15:11:00 70,900 ▼ 900 5 478,481
15:10:55 70,900 ▼ 900 12 478,476
15:10:40 70,800 ▼ 1,000 14 478,464
15:10:38 70,900 ▼ 900 1 478,450
15:10:35 70,900 ▼ 900 3 478,449
15:10:34 70,900 ▼ 900 33 478,446
15:10:30 70,800 ▼ 1,000 2 478,413
15:10:20 70,800 ▼ 1,000 3 478,411
15:10:19 70,900 ▼ 900 6 478,408
15:10:18 70,900 ▼ 900 110 478,402
15:10:18 70,800 ▼ 1,000 7 478,292
15:10:11 70,800 ▼ 1,000 60 478,285
15:10:11 70,800 ▼ 1,000 1 478,225
15:10:09 70,800 ▼ 1,000 12 478,224
15:10:06 70,900 ▼ 900 3 478,212
15:10:05 70,800 ▼ 1,000 1 478,209
15:10:05 70,900 ▼ 900 33 478,208
15:10:02 70,900 ▼ 900 277 478,175
15:10:00 70,800 ▼ 1,000 2 477,898
15:10:00 70,800 ▼ 1,000 2 477,896
15:10:00 70,800 ▼ 1,000 15 477,894
15:09:58 70,900 ▼ 900 2 477,879
15:09:50 70,900 ▼ 900 4 477,877
15:09:50 70,900 ▼ 900 6 477,873
15:09:50 70,900 ▼ 900 5 477,867
15:09:50 70,900 ▼ 900 4 477,862
15:09:50 70,900 ▼ 900 16 477,858
15:09:50 70,900 ▼ 900 2 477,842
15:09:50 70,900 ▼ 900 2 477,838
15:09:50 70,900 ▼ 900 2 477,840
15:09:50 70,900 ▼ 900 7 477,836
15:09:50 70,900 ▼ 900 2 477,829
15:09:50 70,900 ▼ 900 4 477,827
15:09:50 70,900 ▼ 900 6 477,823
15:09:50 70,900 ▼ 900 4 477,817
15:09:50 70,900 ▼ 900 4 477,813
15:09:50 70,900 ▼ 900 6 477,809
15:09:50 70,900 ▼ 900 4 477,803
15:09:50 70,900 ▼ 900 3 477,799
15:09:45 70,900 ▼ 900 20 477,796
15:09:45 70,900 ▼ 900 5 477,776
15:09:43 70,900 ▼ 900 41 477,771
15:09:42 70,900 ▼ 900 1 477,730
15:09:42 70,900 ▼ 900 3 477,729
15:09:40 70,900 ▼ 900 3 477,726
15:09:40 70,900 ▼ 900 1 477,723
15:09:40 70,900 ▼ 900 4 477,722
15:09:39 70,800 ▼ 1,000 171 477,718
15:09:39 70,900 ▼ 900 300 477,547
15:09:39 70,900 ▼ 900 16 477,247
15:09:38 70,900 ▼ 900 3 477,231
15:09:38 70,900 ▼ 900 1 477,228
15:09:37 70,900 ▼ 900 10 477,227
15:09:36 70,900 ▼ 900 5 477,217
15:09:36 71,000 ▼ 800 41 477,212
15:09:34 70,900 ▼ 900 14 477,171
15:09:32 71,000 ▼ 800 1 477,157
15:09:30 71,000 ▼ 800 5 477,156
15:09:25 71,000 ▼ 800 5 477,151
15:09:22 71,000 ▼ 800 3 477,146
15:09:20 71,000 ▼ 800 50 477,143
15:09:18 71,000 ▼ 800 6 477,093
15:09:18 70,900 ▼ 900 15 477,087
15:09:17 71,000 ▼ 800 5 477,072
15:09:14 71,000 ▼ 800 18 477,067
15:09:12 71,000 ▼ 800 10 477,049
15:09:11 70,900 ▼ 900 7 477,039
15:09:09 71,000 ▼ 800 8 477,032
15:09:07 70,900 ▼ 900 75 477,024
15:09:06 70,900 ▼ 900 14 476,949
15:09:06 71,000 ▼ 800 25 476,935
15:09:03 71,000 ▼ 800 3 476,910
15:09:00 70,900 ▼ 900 1 476,907
15:08:57 70,900 ▼ 900 16 476,906
15:08:54 71,000 ▼ 800 2 476,890
15:08:53 71,000 ▼ 800 5 476,888
15:08:45 71,000 ▼ 800 46 476,883
15:08:45 71,000 ▼ 800 4 476,837
15:08:45 71,000 ▼ 800 2 476,833
15:08:40 71,000 ▼ 800 7 476,831
15:08:38 71,000 ▼ 800 110 476,822
15:08:38 71,000 ▼ 800 2 476,824
15:08:38 71,000 ▼ 800 1 476,712
15:08:37 71,000 ▼ 800 33 476,711
15:08:36 70,900 ▼ 900 15 476,678
15:08:26 71,000 ▼ 800 1 476,663
15:08:18 71,000 ▼ 800 7 476,662
15:08:18 71,000 ▼ 800 1 476,655
15:08:18 70,900 ▼ 900 57 476,654
15:08:17 71,000 ▼ 800 2 476,597

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.06 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,973.25 ▲ 4.92 0.17%
코스닥 991.87 ▼ 6.6 -0.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.