에스엠
(041510)
코스닥
우량기업부
액면가 500원
  05.27 15:59

68,800 (67,600)   [시가/고가/저가] 68,300 / 70,700 / 68,000 
전일비/등락률 ▲ 1,200 (1.78%) 매도호가/호가잔량 68,900 / 1,947
거래량/전일동시간대비 324,426 /▲ 25,328 매수호가/호가잔량 68,800 / 1,154
상한가/하한가 87,800 / 47,400 총매도/총매수잔량 15,073 / 15,548

매도잔량 호가 매수잔량
789 69,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,033 69,700
806 69,600
405 69,500
325 69,400
301 69,300
644 69,200
383 69,100
8,440 69,000
1,947 68,900
 
68,800 1,154
68,700 72
68,600 459
68,500 418
68,400 2,467
68,300 1,286
68,200 3,048
68,100 3,027
68,000 3,223
67,900 394
 
총매도잔량 순매수잔량 총매수잔량
15,073 475 15,548
시간외잔량 시간외잔량
0 8
 
에스엠 041510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.97 (+2.54)    FUTURE 348.90 (+4.10)   Basis: 0.86
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:53 68,800 ▲ 1,200 100 324,426
15:54:20 68,800 ▲ 1,200 1 324,326
15:48:12 68,800 ▲ 1,200 1 324,325
15:46:59 68,800 ▲ 1,200 220 324,324
15:43:05 68,800 ▲ 1,200 6 324,104
15:40:00 68,800 ▲ 1,200 36 324,098
15:30:19 68,800 ▲ 1,200 6,516 324,062
15:19:53 68,800 ▲ 1,200 1 317,546
15:19:52 68,700 ▲ 1,100 122 317,545
15:19:50 68,800 ▲ 1,200 1 317,423
15:19:48 68,700 ▲ 1,100 100 317,422
15:19:45 68,800 ▲ 1,200 1 317,322
15:19:42 68,700 ▲ 1,100 2 317,321
15:19:36 68,700 ▲ 1,100 1 317,319
15:19:35 68,600 ▲ 1,000 698 317,318
15:19:35 68,700 ▲ 1,100 2 316,620
15:19:33 68,700 ▲ 1,100 2 316,618
15:19:32 68,700 ▲ 1,100 2 316,616
15:19:32 68,700 ▲ 1,100 136 316,614
15:19:31 68,700 ▲ 1,100 6 316,478
15:19:30 68,700 ▲ 1,100 8 316,472
15:19:30 68,700 ▲ 1,100 25 316,464
15:19:30 68,700 ▲ 1,100 16 316,439
15:19:24 68,700 ▲ 1,100 1 316,423
15:19:23 68,600 ▲ 1,000 10 316,422
15:19:20 68,700 ▲ 1,100 13 316,412
15:19:20 68,700 ▲ 1,100 14 316,399
15:19:17 68,700 ▲ 1,100 1 316,385
15:19:09 68,700 ▲ 1,100 1 316,384
15:19:05 68,700 ▲ 1,100 3 316,383
15:19:05 68,700 ▲ 1,100 1 316,380
15:19:04 68,700 ▲ 1,100 21 316,379
15:19:03 68,700 ▲ 1,100 2 316,358
15:19:03 68,700 ▲ 1,100 1 316,356
15:19:01 68,700 ▲ 1,100 1 316,355
15:19:00 68,700 ▲ 1,100 35 316,354
15:18:55 68,700 ▲ 1,100 10 316,319
15:18:54 68,700 ▲ 1,100 10 316,309
15:18:52 68,700 ▲ 1,100 1 316,299
15:18:51 68,600 ▲ 1,000 150 316,298
15:18:48 68,700 ▲ 1,100 1 316,148
15:18:47 68,700 ▲ 1,100 20 316,147
15:18:44 68,700 ▲ 1,100 9 316,127
15:18:41 68,700 ▲ 1,100 1 316,118
15:18:40 68,700 ▲ 1,100 1 316,117
15:18:38 68,700 ▲ 1,100 1 316,116
15:18:35 68,700 ▲ 1,100 1 316,115
15:18:31 68,700 ▲ 1,100 1 316,114
15:18:23 68,700 ▲ 1,100 4 316,113
15:18:08 68,700 ▲ 1,100 3 316,109
15:18:08 68,700 ▲ 1,100 6 316,106
15:18:06 68,600 ▲ 1,000 23 316,100
15:18:03 68,600 ▲ 1,000 3 316,077
15:18:00 68,700 ▲ 1,100 1 316,074
15:18:00 68,700 ▲ 1,100 1 316,073
15:17:56 68,700 ▲ 1,100 1 316,072
15:17:54 68,700 ▲ 1,100 1 316,071
15:17:54 68,600 ▲ 1,000 1 316,070
15:17:52 68,700 ▲ 1,100 1 316,069
15:17:49 68,700 ▲ 1,100 291 316,068
15:17:49 68,800 ▲ 1,200 1 315,777
15:17:47 68,800 ▲ 1,200 4 315,776
15:17:46 68,800 ▲ 1,200 1 315,772
15:17:46 68,700 ▲ 1,100 3 315,771
15:17:44 68,800 ▲ 1,200 1 315,768
15:17:42 68,800 ▲ 1,200 1 315,767
15:17:42 68,800 ▲ 1,200 2 315,766
15:17:42 68,800 ▲ 1,200 1 315,764
15:17:41 68,800 ▲ 1,200 1 315,763
15:17:41 68,800 ▲ 1,200 1 315,762
15:17:39 68,800 ▲ 1,200 1 315,761
15:17:38 68,800 ▲ 1,200 2 315,760
15:17:37 68,800 ▲ 1,200 2 315,758
15:17:36 68,800 ▲ 1,200 2 315,756
15:17:35 68,800 ▲ 1,200 1 315,754
15:17:34 68,800 ▲ 1,200 2 315,753
15:17:33 68,800 ▲ 1,200 1 315,751
15:17:33 68,800 ▲ 1,200 5 315,750
15:17:31 68,800 ▲ 1,200 1 315,745
15:17:30 68,800 ▲ 1,200 14 315,744
15:17:29 68,800 ▲ 1,200 4 315,730
15:17:26 68,800 ▲ 1,200 1 315,726
15:17:25 68,800 ▲ 1,200 40 315,725
15:17:23 68,800 ▲ 1,200 1 315,685
15:17:22 68,800 ▲ 1,200 4 315,684
15:17:21 68,800 ▲ 1,200 1 315,680
15:17:20 68,800 ▲ 1,200 5 315,679
15:17:10 68,800 ▲ 1,200 4 315,674
15:17:02 68,800 ▲ 1,200 20 315,670
15:17:00 68,800 ▲ 1,200 37 315,650
15:17:00 68,800 ▲ 1,200 1 315,613
15:16:58 68,800 ▲ 1,200 1 315,612
15:16:58 68,800 ▲ 1,200 1 315,611
15:16:58 68,800 ▲ 1,200 1 315,610
15:16:51 68,800 ▲ 1,200 6 315,609
15:16:37 68,800 ▲ 1,200 10 315,603
15:16:31 68,800 ▲ 1,200 1 315,593
15:16:30 68,800 ▲ 1,200 3 315,592
15:16:30 68,800 ▲ 1,200 6 315,589
15:16:30 68,800 ▲ 1,200 11 315,583
15:16:30 68,800 ▲ 1,200 5 315,572
15:16:28 68,800 ▲ 1,200 1 315,567
15:16:25 68,700 ▲ 1,100 10 315,566
15:16:22 68,800 ▲ 1,200 1 315,556
15:16:22 68,700 ▲ 1,100 20 315,555
15:16:20 68,700 ▲ 1,100 40 315,535
15:16:20 68,700 ▲ 1,100 683 315,495
15:16:17 68,700 ▲ 1,100 10 314,812
15:16:12 68,700 ▲ 1,100 5 314,802
15:16:00 68,700 ▲ 1,100 3 314,797
15:16:00 68,700 ▲ 1,100 1 314,794
15:16:00 68,700 ▲ 1,100 6 314,793
15:16:00 68,700 ▲ 1,100 5 314,787
15:15:55 68,700 ▲ 1,100 145 314,782
15:15:54 68,700 ▲ 1,100 1 314,637
15:15:52 68,600 ▲ 1,000 10 314,636
15:15:49 68,700 ▲ 1,100 10 314,626
15:15:44 68,700 ▲ 1,100 3 314,616
15:15:34 68,700 ▲ 1,100 1 314,613
15:15:27 68,600 ▲ 1,000 1 314,612
15:15:24 68,700 ▲ 1,100 1 314,611
15:15:19 68,700 ▲ 1,100 9 314,610
15:15:19 68,700 ▲ 1,100 1 314,601
15:15:19 68,700 ▲ 1,100 1 314,600
15:15:15 68,700 ▲ 1,100 1 314,599
15:15:14 68,700 ▲ 1,100 20 314,598
15:15:14 68,700 ▲ 1,100 5 314,578
15:15:14 68,700 ▲ 1,100 36 314,573
15:15:11 68,700 ▲ 1,100 1 314,537
15:15:07 68,700 ▲ 1,100 11 314,536
15:15:05 68,700 ▲ 1,100 5 314,525
15:14:58 68,700 ▲ 1,100 3 314,520
15:14:58 68,700 ▲ 1,100 7 314,517
15:14:58 68,700 ▲ 1,100 5 314,510
15:14:57 68,700 ▲ 1,100 1 314,505
15:14:54 68,700 ▲ 1,100 1 314,504
15:14:39 68,700 ▲ 1,100 372 314,503
15:14:34 68,700 ▲ 1,100 30 314,131
15:14:28 68,800 ▲ 1,200 7 314,101
15:14:26 68,700 ▲ 1,100 15 314,094
15:14:26 68,800 ▲ 1,200 10 314,079
15:14:16 68,800 ▲ 1,200 1 314,069
15:14:15 68,800 ▲ 1,200 25 314,068
15:14:13 68,700 ▲ 1,100 23 314,043
15:14:13 68,700 ▲ 1,100 92 314,020
15:14:13 68,700 ▲ 1,100 50 313,928
15:14:08 68,700 ▲ 1,100 635 313,878
15:14:07 68,800 ▲ 1,200 1 313,243
15:14:07 68,800 ▲ 1,200 11 313,242
15:14:04 68,800 ▲ 1,200 1 313,231
15:13:56 68,800 ▲ 1,200 4 313,230
15:13:56 68,800 ▲ 1,200 6 313,226
15:13:56 68,800 ▲ 1,200 5 313,220
15:13:53 68,800 ▲ 1,200 1 313,215
15:13:45 68,700 ▲ 1,100 10 313,214
15:13:45 68,800 ▲ 1,200 11 313,204
15:13:33 68,800 ▲ 1,200 1 313,193
15:13:32 68,700 ▲ 1,100 2 313,192
15:13:28 68,800 ▲ 1,200 16 313,190
15:13:28 68,800 ▲ 1,200 20 313,174
15:13:28 68,800 ▲ 1,200 36 313,154
15:13:25 68,800 ▲ 1,200 3 313,118
15:13:25 68,800 ▲ 1,200 6 313,115
15:13:25 68,800 ▲ 1,200 5 313,109
15:13:19 68,800 ▲ 1,200 20 313,104
15:13:19 68,800 ▲ 1,200 3 313,084
15:13:19 68,800 ▲ 1,200 10 313,081
15:13:18 68,800 ▲ 1,200 4 313,071
15:13:03 68,800 ▲ 1,200 11 313,067
15:13:01 68,800 ▲ 1,200 8 313,056
15:12:57 68,800 ▲ 1,200 2 313,048
15:12:54 68,800 ▲ 1,200 2 313,046
15:12:54 68,800 ▲ 1,200 6 313,044
15:12:54 68,800 ▲ 1,200 5 313,038
15:12:49 68,800 ▲ 1,200 1 313,033
15:12:41 68,800 ▲ 1,200 2 313,032
15:12:29 68,800 ▲ 1,200 2 313,030
15:12:27 68,800 ▲ 1,200 1 313,028
15:12:23 68,800 ▲ 1,200 3 313,027
15:12:23 68,800 ▲ 1,200 7 313,024
15:12:23 68,800 ▲ 1,200 5 313,017
15:12:22 68,800 ▲ 1,200 10 313,012
15:12:20 68,800 ▲ 1,200 6 313,002
15:12:16 68,800 ▲ 1,200 5 312,996
15:12:14 68,800 ▲ 1,200 2 312,991
15:12:04 68,800 ▲ 1,200 5 312,989
15:11:58 68,800 ▲ 1,200 2 312,984
15:11:58 68,700 ▲ 1,100 50 312,982
15:11:58 68,700 ▲ 1,100 37 312,932
15:11:52 68,700 ▲ 1,100 3 312,895
15:11:52 68,700 ▲ 1,100 6 312,892
15:11:52 68,700 ▲ 1,100 2 312,886
15:11:52 68,700 ▲ 1,100 5 312,884
15:11:44 68,700 ▲ 1,100 20 312,879
15:11:44 68,700 ▲ 1,100 2 312,859
15:11:44 68,700 ▲ 1,100 19 312,857
15:11:43 68,600 ▲ 1,000 1 312,838
15:11:42 68,600 ▲ 1,000 4 312,837
15:11:42 68,700 ▲ 1,100 36 312,833
15:11:40 68,700 ▲ 1,100 11 312,797
15:11:29 68,700 ▲ 1,100 2 312,786
15:11:22 68,700 ▲ 1,100 4 312,784
15:11:21 68,700 ▲ 1,100 3 312,780
15:11:21 68,700 ▲ 1,100 6 312,777
15:11:21 68,700 ▲ 1,100 5 312,771
15:11:16 68,700 ▲ 1,100 1 312,766
15:11:16 68,700 ▲ 1,100 1 312,765
15:11:11 68,600 ▲ 1,000 25 312,764
15:11:08 68,700 ▲ 1,100 10 312,739
15:11:05 68,700 ▲ 1,100 1 312,729
15:11:04 68,600 ▲ 1,000 80 312,728
15:11:03 68,600 ▲ 1,000 281 312,648
15:11:02 68,600 ▲ 1,000 1 312,367
15:10:59 68,600 ▲ 1,000 11 312,366
15:10:55 68,600 ▲ 1,000 3 312,355
15:10:55 68,600 ▲ 1,000 8 312,352
15:10:52 68,600 ▲ 1,000 26 312,344
15:10:50 68,600 ▲ 1,000 3 312,318
15:10:50 68,600 ▲ 1,000 6 312,315
15:10:50 68,600 ▲ 1,000 5 312,309
15:10:48 68,600 ▲ 1,000 17 312,304
15:10:45 68,600 ▲ 1,000 21 312,287
15:10:42 68,600 ▲ 1,000 1 312,266
15:10:42 68,600 ▲ 1,000 1 312,265
15:10:41 68,600 ▲ 1,000 3 312,264
15:10:40 68,600 ▲ 1,000 15 312,261
15:10:39 68,600 ▲ 1,000 10 312,246
15:10:38 68,600 ▲ 1,000 69 312,236
15:10:30 68,600 ▲ 1,000 1 312,167
15:10:24 68,600 ▲ 1,000 5 312,166
15:10:21 68,600 ▲ 1,000 3 312,161
15:10:19 68,600 ▲ 1,000 3 312,158
15:10:19 68,600 ▲ 1,000 1 312,155
15:10:19 68,600 ▲ 1,000 8 312,154
15:10:19 68,600 ▲ 1,000 8 312,146
15:10:19 68,600 ▲ 1,000 10 312,138
15:10:19 68,600 ▲ 1,000 5 312,128
15:10:18 68,600 ▲ 1,000 41 312,123
15:10:13 68,600 ▲ 1,000 1 312,082
15:10:11 68,600 ▲ 1,000 3 312,081
15:10:09 68,600 ▲ 1,000 300 312,078
15:10:08 68,600 ▲ 1,000 1 311,778
15:09:55 68,600 ▲ 1,000 37 311,777
15:09:48 68,600 ▲ 1,000 3 311,740
15:09:48 68,600 ▲ 1,000 3 311,737
15:09:48 68,600 ▲ 1,000 1 311,734
15:09:48 68,600 ▲ 1,000 6 311,733
15:09:48 68,600 ▲ 1,000 5 311,727
15:09:42 68,600 ▲ 1,000 1 311,722
15:09:41 68,600 ▲ 1,000 6 311,721
15:09:38 68,600 ▲ 1,000 1 311,715
15:09:36 68,500 ▲ 900 55 311,714
15:09:32 68,600 ▲ 1,000 1 311,659
15:09:31 68,500 ▲ 900 450 311,658
15:09:30 68,500 ▲ 900 1 311,208
15:09:26 68,600 ▲ 1,000 5 311,207
15:09:22 68,600 ▲ 1,000 1 311,202
15:09:22 68,600 ▲ 1,000 1 311,201
15:09:17 68,600 ▲ 1,000 3 311,200
15:09:17 68,600 ▲ 1,000 6 311,197
15:09:17 68,600 ▲ 1,000 5 311,191
15:09:14 68,600 ▲ 1,000 10 311,186
15:09:10 68,600 ▲ 1,000 1 311,176
15:09:07 68,500 ▲ 900 3 311,175
15:08:56 68,600 ▲ 1,000 9 311,172
15:08:54 68,500 ▲ 900 6 311,163
15:08:54 68,600 ▲ 1,000 1 311,157
15:08:54 68,600 ▲ 1,000 19 311,156
15:08:53 68,500 ▲ 900 70 311,137
15:08:50 68,600 ▲ 1,000 1 311,067
15:08:48 68,500 ▲ 900 5 311,066
15:08:46 68,600 ▲ 1,000 3 311,061
15:08:46 68,600 ▲ 1,000 6 311,058
15:08:46 68,600 ▲ 1,000 5 311,052
15:08:44 68,600 ▲ 1,000 1 311,047
15:08:40 68,600 ▲ 1,000 1 311,046
15:08:39 68,600 ▲ 1,000 1 311,045
15:08:38 68,600 ▲ 1,000 4 311,044
15:08:38 68,600 ▲ 1,000 2 311,040
15:08:38 68,600 ▲ 1,000 2 311,038
15:08:38 68,600 ▲ 1,000 9 311,036
15:08:38 68,600 ▲ 1,000 72 311,027
15:08:36 68,600 ▲ 1,000 10 310,955
15:08:36 68,700 ▲ 1,100 16 310,945
15:08:36 68,600 ▲ 1,000 129 310,929
15:08:30 68,600 ▲ 1,000 2 310,800
15:08:28 68,600 ▲ 1,000 5 310,798
15:08:25 68,600 ▲ 1,000 2 310,793
15:08:23 68,500 ▲ 900 1 310,791
15:08:21 68,600 ▲ 1,000 1 310,790
15:08:17 68,600 ▲ 1,000 1 310,789
15:08:15 68,600 ▲ 1,000 1 310,788
15:08:15 68,500 ▲ 900 60 310,787
15:08:14 68,500 ▲ 900 58 310,727
15:08:14 68,500 ▲ 900 65 310,669
15:08:09 68,600 ▲ 1,000 17 310,604
15:08:09 68,600 ▲ 1,000 8 310,587
15:08:09 68,600 ▲ 1,000 36 310,579
15:08:08 68,600 ▲ 1,000 2 310,543
15:08:08 68,500 ▲ 900 25 310,541
15:08:07 68,600 ▲ 1,000 1 310,516
15:08:06 68,500 ▲ 900 1 310,515
15:08:03 68,600 ▲ 1,000 1 310,514
15:07:59 68,500 ▲ 900 73 310,513
15:07:58 68,500 ▲ 900 1 310,440
15:07:44 68,600 ▲ 1,000 3 310,439
15:07:44 68,600 ▲ 1,000 7 310,436
15:07:44 68,600 ▲ 1,000 5 310,429
15:07:43 68,600 ▲ 1,000 10 310,424
15:07:37 68,600 ▲ 1,000 1 310,414
15:07:36 68,500 ▲ 900 8 310,413
15:07:35 68,500 ▲ 900 33 310,405
15:07:33 68,600 ▲ 1,000 11 310,372
15:07:32 68,600 ▲ 1,000 1 310,361
15:07:29 68,600 ▲ 1,000 4 310,360
15:07:29 68,600 ▲ 1,000 50 310,356
15:07:28 68,600 ▲ 1,000 1 310,306
15:07:17 68,600 ▲ 1,000 5 310,305
15:07:15 68,600 ▲ 1,000 1 310,300
15:07:13 68,600 ▲ 1,000 3 310,299
15:07:13 68,600 ▲ 1,000 6 310,296
15:07:13 68,600 ▲ 1,000 5 310,290
15:06:59 68,600 ▲ 1,000 1 310,285
15:06:48 68,500 ▲ 900 11 310,284
15:06:42 68,600 ▲ 1,000 2 310,273
15:06:42 68,600 ▲ 1,000 6 310,271
15:06:42 68,600 ▲ 1,000 5 310,265
15:06:39 68,600 ▲ 1,000 3 310,260
15:06:35 68,500 ▲ 900 110 310,257
15:06:31 68,600 ▲ 1,000 5 310,147
15:06:30 68,600 ▲ 1,000 1 310,142
15:06:23 68,600 ▲ 1,000 37 310,141
15:06:13 68,600 ▲ 1,000 20 310,104
15:06:13 68,600 ▲ 1,000 9 310,084
15:06:13 68,500 ▲ 900 100 310,075
15:06:13 68,500 ▲ 900 280 309,975
15:06:13 68,600 ▲ 1,000 30 309,695
15:06:13 68,600 ▲ 1,000 50 309,665
15:06:13 68,600 ▲ 1,000 50 309,615
15:06:11 68,700 ▲ 1,100 1 309,565
15:06:11 68,700 ▲ 1,100 3 309,564
15:06:11 68,700 ▲ 1,100 6 309,561
15:06:11 68,700 ▲ 1,100 5 309,555
15:06:09 68,700 ▲ 1,100 11 309,550
15:06:06 68,700 ▲ 1,100 3 309,539
15:06:01 68,700 ▲ 1,100 1 309,536
15:05:58 68,600 ▲ 1,000 69 309,535
15:05:56 68,600 ▲ 1,000 1 309,466
15:05:52 68,700 ▲ 1,100 11 309,465
15:05:49 68,700 ▲ 1,100 35 309,454
15:05:40 68,700 ▲ 1,100 3 309,419
15:05:40 68,700 ▲ 1,100 3 309,416
15:05:40 68,700 ▲ 1,100 7 309,407
15:05:40 68,700 ▲ 1,100 6 309,413
15:05:40 68,700 ▲ 1,100 5 309,400
15:05:40 68,700 ▲ 1,100 5 309,395
15:05:36 68,700 ▲ 1,100 3 309,390
15:05:36 68,700 ▲ 1,100 4 309,387
15:05:34 68,700 ▲ 1,100 3 309,383
15:05:34 68,700 ▲ 1,100 1 309,380
15:05:19 68,700 ▲ 1,100 19 309,379
15:05:19 68,700 ▲ 1,100 9 309,360
15:05:18 68,700 ▲ 1,100 112 309,351
15:05:18 68,600 ▲ 1,000 166 309,239
15:05:13 68,600 ▲ 1,000 100 309,073
15:05:09 68,700 ▲ 1,100 3 308,973
15:05:09 68,700 ▲ 1,100 3 308,970
15:05:09 68,700 ▲ 1,100 6 308,967
15:05:09 68,700 ▲ 1,100 6 308,961
15:05:09 68,700 ▲ 1,100 5 308,955
15:05:09 68,700 ▲ 1,100 5 308,950
15:05:04 68,700 ▲ 1,100 1 308,945
15:05:03 68,700 ▲ 1,100 56 308,944
15:05:02 68,700 ▲ 1,100 56 308,888
15:05:02 68,700 ▲ 1,100 1 308,832
15:05:00 68,700 ▲ 1,100 11 308,831
15:04:53 68,700 ▲ 1,100 6 308,820
15:04:37 68,600 ▲ 1,000 3 308,814
15:04:35 68,600 ▲ 1,000 5 308,811
15:04:35 68,600 ▲ 1,000 2 308,806
15:04:30 68,600 ▲ 1,000 10 308,804
15:04:29 68,700 ▲ 1,100 20 308,794
15:04:29 68,700 ▲ 1,100 1 308,774
15:04:29 68,700 ▲ 1,100 9 308,773
15:04:28 68,600 ▲ 1,000 290 308,764
15:04:28 68,600 ▲ 1,000 201 308,474
15:04:28 68,500 ▲ 900 6 308,273
15:04:27 68,600 ▲ 1,000 5 308,267
15:04:26 68,600 ▲ 1,000 50 308,262
15:04:25 68,600 ▲ 1,000 20 308,212
15:04:14 68,600 ▲ 1,000 33 308,192
15:04:14 68,600 ▲ 1,000 4 308,159
15:04:14 68,600 ▲ 1,000 10 308,155
15:04:14 68,600 ▲ 1,000 18 308,145
15:04:14 68,600 ▲ 1,000 58 308,127
15:04:14 68,600 ▲ 1,000 424 308,069
15:04:11 68,500 ▲ 900 24 307,645
15:04:10 68,600 ▲ 1,000 4 307,621
15:04:05 68,500 ▲ 900 140 307,617
15:03:51 68,600 ▲ 1,000 11 307,477
15:03:45 68,500 ▲ 900 1 307,466
15:03:41 68,600 ▲ 1,000 3 307,465
15:03:40 68,600 ▲ 1,000 1 307,462
15:03:37 68,600 ▲ 1,000 5 307,461
15:03:35 68,500 ▲ 900 1 307,456
15:03:31 68,600 ▲ 1,000 50 307,455
15:03:30 68,500 ▲ 900 10 307,405
15:03:29 68,500 ▲ 900 53 307,395
15:03:23 68,500 ▲ 900 10 307,342
15:03:14 68,500 ▲ 900 45 307,332
15:03:14 68,500 ▲ 900 10 307,287
15:03:12 68,500 ▲ 900 10 307,277
15:03:11 68,500 ▲ 900 10 307,267
15:03:10 68,500 ▲ 900 10 307,257
15:03:05 68,500 ▲ 900 3 307,247
15:03:05 68,500 ▲ 900 7 307,244
15:03:05 68,500 ▲ 900 5 307,237
15:03:02 68,500 ▲ 900 158 307,232
15:02:58 68,500 ▲ 900 1 307,074
15:02:54 68,500 ▲ 900 37 307,073
15:02:53 68,600 ▲ 1,000 1 307,036
15:02:53 68,600 ▲ 1,000 1 307,035
15:02:51 68,600 ▲ 1,000 36 307,034
15:02:42 68,600 ▲ 1,000 11 306,998
15:02:39 68,600 ▲ 1,000 5 306,987
15:02:34 68,600 ▲ 1,000 3 306,982
15:02:34 68,600 ▲ 1,000 6 306,979
15:02:34 68,600 ▲ 1,000 5 306,973
15:02:30 68,600 ▲ 1,000 6 306,968
15:02:26 68,600 ▲ 1,000 1 306,962
15:02:22 68,600 ▲ 1,000 10 306,961
15:02:21 68,500 ▲ 900 7 306,951
15:02:20 68,500 ▲ 900 1 306,944
15:02:19 68,500 ▲ 900 74 306,943
15:02:19 68,500 ▲ 900 58 306,869
15:02:19 68,600 ▲ 1,000 20 306,811
15:02:15 68,600 ▲ 1,000 1 306,791
15:02:15 68,600 ▲ 1,000 10 306,790
15:01:49 68,500 ▲ 900 70 306,780
15:01:47 68,500 ▲ 900 30 306,710
15:01:45 68,600 ▲ 1,000 20 306,680
15:01:45 68,500 ▲ 900 144 306,660
15:01:45 68,500 ▲ 900 1 306,516
15:01:42 68,500 ▲ 900 5 306,515
15:01:42 68,500 ▲ 900 107 306,510
15:01:41 68,600 ▲ 1,000 4 306,403
15:01:41 68,500 ▲ 900 25 306,399
15:01:41 68,600 ▲ 1,000 8 306,374
15:01:41 68,500 ▲ 900 108 306,366
15:01:40 68,500 ▲ 900 132 306,258
15:01:40 68,500 ▲ 900 30 306,126
15:01:39 68,500 ▲ 900 88 306,096
15:01:39 68,500 ▲ 900 1 306,008
15:01:33 68,600 ▲ 1,000 10 306,007
15:01:32 68,500 ▲ 900 6 305,997
15:01:31 68,500 ▲ 900 2 305,991
15:01:31 68,500 ▲ 900 1 305,989
15:01:30 68,400 ▲ 800 10 305,988
15:01:30 68,500 ▲ 900 83 305,978
15:01:19 68,500 ▲ 900 10 305,895
15:01:19 68,400 ▲ 800 8 305,885
15:01:17 68,500 ▲ 900 3 305,877
15:01:13 68,500 ▲ 900 32 305,874
15:01:13 68,500 ▲ 900 100 305,842
15:01:13 68,500 ▲ 900 40 305,742
15:01:13 68,500 ▲ 900 103 305,702
15:01:13 68,500 ▲ 900 141 305,599
15:01:05 68,500 ▲ 900 763 305,458
15:01:05 68,600 ▲ 1,000 37 304,695
15:01:03 68,600 ▲ 1,000 15 304,658
15:00:52 68,600 ▲ 1,000 39 304,643
15:00:52 68,600 ▲ 1,000 15 304,604
15:00:52 68,500 ▲ 900 1,000 304,589
15:00:49 68,600 ▲ 1,000 1 303,589
15:00:49 68,600 ▲ 1,000 1 303,588
15:00:49 68,600 ▲ 1,000 1 303,587
15:00:47 68,600 ▲ 1,000 1 303,586
15:00:44 68,600 ▲ 1,000 8 303,585
15:00:44 68,600 ▲ 1,000 718 303,577
15:00:43 68,700 ▲ 1,100 5 302,859
15:00:36 68,800 ▲ 1,200 14 302,854
15:00:36 68,600 ▲ 1,000 195 302,840
15:00:36 68,700 ▲ 1,100 14 302,645
15:00:30 68,800 ▲ 1,200 3 302,631
15:00:30 68,800 ▲ 1,200 6 302,628
15:00:30 68,800 ▲ 1,200 5 302,622
15:00:22 68,800 ▲ 1,200 6 302,617
15:00:22 68,700 ▲ 1,100 87 302,611
15:00:22 68,700 ▲ 1,100 50 302,524
15:00:15 68,800 ▲ 1,200 100 302,474
15:00:08 68,700 ▲ 1,100 1 302,374
15:00:08 68,800 ▲ 1,200 5 302,373
15:00:06 68,800 ▲ 1,200 6 302,368
15:00:01 68,800 ▲ 1,200 16 302,362
15:00:01 68,800 ▲ 1,200 4 302,346
15:00:00 68,700 ▲ 1,100 210 302,342
15:00:00 68,700 ▲ 1,100 1 302,132
15:00:00 68,700 ▲ 1,100 1 302,131
15:00:00 68,700 ▲ 1,100 1 302,130
15:00:00 68,700 ▲ 1,100 2 302,129

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,638.05 ▲ 25.6 0.98%
코스닥 873.97 ▲ 2.54 0.29%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.