상신브레이크
(041650)
코스피
운수장비
액면가 500원
  05.18 15:59

4,565 (4,555)   [시가/고가/저가] 4,540 / 4,605 / 4,505 
전일비/등락률 ▲ 10 (0.22%) 매도호가/호가잔량 4,565 / 149
거래량/전일동시간대비 100,621 /▲ 35,839 매수호가/호가잔량 4,560 / 300
상한가/하한가 5,920 / 3,190 총매도/총매수잔량 13,983 / 11,866

매도잔량 호가 매수잔량
6,186 4,610 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,265 4,605
3,325 4,600
1,019 4,595
536 4,590
511 4,585
559 4,580
417 4,575
16 4,570
149 4,565
 
4,560 300
4,555 1
4,535 1
4,530 11
4,525 10
4,520 1
4,515 183
4,510 201
4,505 2,355
4,500 8,803
 
총매도잔량 순매수잔량 총매수잔량
13,983 -2,117 11,866
시간외잔량 시간외잔량
134 0
 
상신브레이크 041650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,173.05 (+38.53)    FUTURE 422.90 (+4.80)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:39 4,565 ▲ 10 200 100,621
15:30:17 4,565 ▲ 10 1,003 100,421
15:19:53 4,555  0 1 99,418
15:19:52 4,555  0 1 99,417
15:19:45 4,555  0 5 99,416
15:19:21 4,560 ▲ 5 100 99,411
15:19:06 4,560 ▲ 5 1 99,311
15:18:59 4,555  0 5 99,305
15:18:59 4,560 ▲ 5 5 99,310
15:18:10 4,560 ▲ 5 1 99,300
15:18:02 4,560 ▲ 5 70 99,299
15:17:55 4,560 ▲ 5 50 99,229
15:17:51 4,560 ▲ 5 10 99,179
15:16:55 4,560 ▲ 5 10 99,169
15:16:18 4,560 ▲ 5 20 99,159
15:15:21 4,560 ▲ 5 6 99,139
15:14:26 4,560 ▲ 5 1 99,133
15:14:04 4,560 ▲ 5 10 99,132
15:13:56 4,520 ▼ 35 9 99,122
15:13:56 4,540 ▼ 15 1 99,113
15:13:45 4,560 ▲ 5 1 99,112
15:13:17 4,560 ▲ 5 1 99,111
15:13:09 4,560 ▲ 5 1,080 97,662
15:13:09 4,560 ▲ 5 1,448 99,110
15:13:09 4,560 ▲ 5 167 96,582
15:13:09 4,560 ▲ 5 5 96,415
15:12:53 4,560 ▲ 5 7 96,410
15:12:53 4,555  0 10 96,403
15:12:36 4,560 ▲ 5 1 96,393
15:12:30 4,560 ▲ 5 5 96,392
15:12:30 4,555  0 10 96,387
15:12:13 4,560 ▲ 5 1 96,377
15:12:06 4,560 ▲ 5 4 96,376
15:12:06 4,555  0 8 96,372
15:11:59 4,555  0 2 96,364
15:11:44 4,560 ▲ 5 9 96,362
15:11:44 4,555  0 11 96,353
15:11:39 4,550 ▼ 5 11 96,342
15:11:33 4,550 ▼ 5 9 96,331
15:11:33 4,545 ▼ 10 11 96,322
15:11:33 4,540 ▼ 15 4 96,311
15:11:32 4,540 ▼ 15 1 96,307
15:11:25 4,540 ▼ 15 1 96,306
15:11:18 4,535 ▼ 20 44 96,305
15:11:13 4,535 ▼ 20 6 96,261
15:11:00 4,535 ▼ 20 137 96,255
15:10:51 4,530 ▼ 25 1 96,118
15:10:45 4,520 ▼ 35 285 96,117
15:10:37 4,520 ▼ 35 1 95,832
15:10:24 4,510 ▼ 45 700 95,831
15:09:59 4,510 ▼ 45 250 95,131
15:09:56 4,520 ▼ 35 1 94,881
15:09:34 4,515 ▼ 40 1 94,880
15:09:31 4,520 ▼ 35 18 94,879
15:09:12 4,520 ▼ 35 500 94,861
15:09:09 4,520 ▼ 35 150 94,361
15:09:03 4,520 ▼ 35 10 94,211
15:08:55 4,520 ▼ 35 99 94,201
15:08:40 4,520 ▼ 35 400 94,102
15:08:21 4,520 ▼ 35 131 93,702
15:08:06 4,520 ▼ 35 500 93,571
15:06:17 4,520 ▼ 35 1 93,071
15:05:07 4,520 ▼ 35 1 93,070
15:04:56 4,520 ▼ 35 10 93,069
15:04:38 4,510 ▼ 45 4 93,059
15:04:16 4,520 ▼ 35 22 93,055
15:04:14 4,520 ▼ 35 1 93,033
15:03:50 4,520 ▼ 35 10 93,032
15:03:44 4,505 ▼ 50 100 93,022
15:02:31 4,520 ▼ 35 10 92,922
15:02:15 4,505 ▼ 50 108 92,912
15:01:22 4,520 ▼ 35 5 92,804
15:01:22 4,510 ▼ 45 5 92,799
15:01:06 4,510 ▼ 45 355 92,794
15:01:02 4,520 ▼ 35 5 92,439
15:00:29 4,520 ▼ 35 1 92,434
15:00:05 4,520 ▼ 35 10 92,433
15:00:00 4,510 ▼ 45 35 92,423
14:59:47 4,520 ▼ 35 10 92,388
14:59:41 4,510 ▼ 45 60 92,378
14:59:40 4,510 ▼ 45 253 92,318
14:59:31 4,520 ▼ 35 8 92,065
14:59:31 4,515 ▼ 40 2 92,057
14:59:17 4,515 ▼ 40 200 92,055
14:59:13 4,515 ▼ 40 8 91,855
14:58:58 4,520 ▼ 35 10 91,847
14:58:48 4,510 ▼ 45 6 91,837
14:58:15 4,520 ▼ 35 20 91,831
14:57:54 4,520 ▼ 35 10 91,811
14:57:49 4,515 ▼ 40 34 91,801
14:57:34 4,520 ▼ 35 10 91,767
14:57:30 4,515 ▼ 40 139 91,757
14:57:27 4,515 ▼ 40 35 91,618
14:57:05 4,520 ▼ 35 1 91,583
14:57:05 4,515 ▼ 40 35 91,582
14:56:59 4,515 ▼ 40 249 91,547
14:56:42 4,515 ▼ 40 400 91,298
14:56:07 4,515 ▼ 40 1 90,898
14:56:02 4,510 ▼ 45 1 90,897
14:56:00 4,510 ▼ 45 139 90,896
14:55:20 4,515 ▼ 40 1 90,757
14:54:59 4,515 ▼ 40 1 90,756
14:54:31 4,510 ▼ 45 139 90,755
14:54:09 4,510 ▼ 45 70 90,616
14:53:54 4,515 ▼ 40 100 90,546
14:53:49 4,515 ▼ 40 1 90,446
14:53:42 4,510 ▼ 45 6 90,445
14:53:35 4,510 ▼ 45 390 90,439
14:53:20 4,510 ▼ 45 100 90,049
14:53:01 4,505 ▼ 50 140 89,949
14:52:29 4,510 ▼ 45 10 89,809
14:51:32 4,510 ▼ 45 50 89,799
14:51:31 4,505 ▼ 50 139 89,749
14:51:10 4,510 ▼ 45 30 89,610
14:50:56 4,510 ▼ 45 80 89,580
14:50:49 4,510 ▼ 45 10 89,500
14:50:48 4,515 ▼ 40 1 89,490
14:50:43 4,510 ▼ 45 90 89,489
14:50:01 4,505 ▼ 50 139 89,399
14:49:58 4,510 ▼ 45 67 89,260
14:49:45 4,510 ▼ 45 35 89,193
14:49:33 4,510 ▼ 45 258 89,158
14:49:22 4,510 ▼ 45 38 88,900
14:49:22 4,510 ▼ 45 87 88,862
14:49:22 4,510 ▼ 45 35 88,775
14:49:22 4,510 ▼ 45 35 88,740
14:49:22 4,510 ▼ 45 35 88,705
14:49:22 4,510 ▼ 45 35 88,670
14:49:22 4,510 ▼ 45 34 88,635
14:49:22 4,510 ▼ 45 35 88,601
14:49:22 4,510 ▼ 45 35 88,566
14:49:22 4,510 ▼ 45 30 88,531
14:49:15 4,515 ▼ 40 25 88,501
14:48:58 4,515 ▼ 40 1 88,476
14:48:31 4,510 ▼ 45 140 88,475
14:48:12 4,510 ▼ 45 1 88,335
14:47:29 4,515 ▼ 40 4 88,334
14:47:02 4,510 ▼ 45 139 88,330
14:46:24 4,515 ▼ 40 9 88,191
14:46:23 4,510 ▼ 45 202 88,182
14:46:02 4,520 ▼ 35 1 87,980
14:46:02 4,520 ▼ 35 1 87,979
14:45:49 4,515 ▼ 40 550 87,978
14:45:32 4,510 ▼ 45 140 87,428
14:45:01 4,515 ▼ 40 1 87,288
14:44:27 4,510 ▼ 45 10 87,287
14:44:23 4,515 ▼ 40 100 87,277
14:44:13 4,515 ▼ 40 8 87,177
14:44:10 4,515 ▼ 40 5 87,169
14:44:02 4,510 ▼ 45 139 87,164
14:43:29 4,515 ▼ 40 1 87,025
14:43:05 4,515 ▼ 40 400 87,024
14:42:49 4,515 ▼ 40 1 86,624
14:42:32 4,510 ▼ 45 139 86,623
14:41:58 4,515 ▼ 40 1 86,484
14:41:44 4,510 ▼ 45 443 86,483
14:41:09 4,515 ▼ 40 1 86,040
14:41:02 4,515 ▼ 40 48 86,039
14:40:59 4,520 ▼ 35 1 85,991
14:40:57 4,515 ▼ 40 35 85,990
14:40:53 4,515 ▼ 40 88 85,955
14:40:43 4,515 ▼ 40 100 85,867
14:39:59 4,515 ▼ 40 443 85,767
14:39:59 4,515 ▼ 40 50 85,324
14:39:48 4,515 ▼ 40 50 85,274
14:39:33 4,510 ▼ 45 139 85,224
14:38:50 4,510 ▼ 45 100 85,085
14:38:34 4,510 ▼ 45 2 84,985
14:38:16 4,515 ▼ 40 1 84,983
14:38:01 4,510 ▼ 45 35 84,982
14:37:39 4,510 ▼ 45 35 84,947
14:37:24 4,510 ▼ 45 87 84,912
14:37:17 4,510 ▼ 45 34 84,825
14:37:05 4,520 ▼ 35 1 84,791
14:36:55 4,510 ▼ 45 35 84,790
14:36:50 4,515 ▼ 40 262 84,755
14:36:11 4,510 ▼ 45 35 84,493
14:35:57 4,520 ▼ 35 1 84,458
14:35:51 4,510 ▼ 45 102 84,457
14:35:49 4,510 ▼ 45 20 84,355
14:35:42 4,510 ▼ 45 138 84,335
14:35:36 4,510 ▼ 45 10 84,197
14:35:30 4,510 ▼ 45 5 84,187
14:35:25 4,510 ▼ 45 5 84,182
14:35:20 4,510 ▼ 45 10 84,177
14:35:13 4,510 ▼ 45 20 84,167
14:35:05 4,510 ▼ 45 20 84,147
14:34:54 4,510 ▼ 45 320 84,127
14:34:38 4,510 ▼ 45 50 83,807
14:34:05 4,510 ▼ 45 100 83,757
14:33:46 4,510 ▼ 45 382 83,657
14:33:33 4,515 ▼ 40 1 83,275
14:33:15 4,510 ▼ 45 35 83,274
14:33:13 4,510 ▼ 45 87 83,239
14:33:09 4,520 ▼ 35 10 83,152
14:33:09 4,510 ▼ 45 35 83,142
14:33:09 4,510 ▼ 45 35 83,107
14:33:09 4,510 ▼ 45 34 83,072
14:33:09 4,510 ▼ 45 87 83,038
14:32:46 4,520 ▼ 35 1 82,951
14:32:04 4,510 ▼ 45 36 82,950
14:32:04 4,505 ▼ 50 140 82,914
14:31:59 4,510 ▼ 45 500 82,774
14:31:49 4,510 ▼ 45 1 82,274
14:31:41 4,510 ▼ 45 100 82,273
14:31:32 4,510 ▼ 45 10 82,173
14:31:25 4,510 ▼ 45 10 82,163
14:31:23 4,520 ▼ 35 1 82,153
14:31:13 4,510 ▼ 45 29 82,152
14:31:05 4,510 ▼ 45 1 82,123
14:31:04 4,510 ▼ 45 5 82,122
14:31:03 4,510 ▼ 45 49 82,117
14:31:00 4,510 ▼ 45 1 82,068
14:30:56 4,510 ▼ 45 4 82,067
14:30:55 4,510 ▼ 45 10 82,063
14:30:53 4,510 ▼ 45 24 82,053
14:30:53 4,510 ▼ 45 50 82,029
14:30:45 4,510 ▼ 45 10 81,979
14:30:41 4,510 ▼ 45 24 81,969
14:30:40 4,510 ▼ 45 316 81,945
14:30:35 4,510 ▼ 45 43 81,629
14:30:35 4,510 ▼ 45 88 81,586
14:30:35 4,510 ▼ 45 1 81,498
14:30:35 4,510 ▼ 45 35 81,497
14:30:34 4,515 ▼ 40 34 81,462
14:30:34 4,515 ▼ 40 34 81,428
14:30:34 4,515 ▼ 40 35 81,394
14:30:34 4,515 ▼ 40 35 81,359
14:30:34 4,515 ▼ 40 34 81,324
14:30:34 4,515 ▼ 40 35 81,290
14:30:34 4,515 ▼ 40 35 81,255
14:30:34 4,515 ▼ 40 35 81,220
14:30:34 4,520 ▼ 35 10 81,185
14:30:34 4,515 ▼ 40 139 81,175
14:30:30 4,520 ▼ 35 20 81,036
14:30:17 4,520 ▼ 35 5 81,016
14:29:39 4,520 ▼ 35 1 81,011
14:29:04 4,515 ▼ 40 139 81,010
14:29:00 4,520 ▼ 35 2 80,871
14:28:46 4,520 ▼ 35 1 80,869
14:27:58 4,520 ▼ 35 1 80,868
14:27:43 4,520 ▼ 35 1 80,867
14:27:34 4,520 ▼ 35 1 80,866
14:27:13 4,540 ▼ 15 1 80,865
14:27:01 4,510 ▼ 45 35 80,864
14:26:59 4,510 ▼ 45 231 80,829
14:26:41 4,510 ▼ 45 50 80,598
14:26:36 4,510 ▼ 45 17 80,548
14:26:20 4,530 ▼ 25 1 80,531
14:25:59 4,510 ▼ 45 169 80,530
14:25:57 4,505 ▼ 50 51 80,361
14:25:36 4,510 ▼ 45 22 80,310
14:25:03 4,535 ▼ 20 1 80,288
14:24:58 4,510 ▼ 45 258 80,287
14:24:35 4,510 ▼ 45 133 80,029
14:24:13 4,515 ▼ 40 20 79,896
14:24:03 4,510 ▼ 45 88 79,876
14:24:02 4,510 ▼ 45 33 79,788
14:24:01 4,535 ▼ 20 1 79,755
14:23:40 4,515 ▼ 40 368 79,754
14:23:39 4,515 ▼ 40 400 79,386
14:23:37 4,515 ▼ 40 7 78,986
14:23:12 4,535 ▼ 20 10 78,979
14:20:53 4,545 ▼ 10 1 78,969
14:20:47 4,510 ▼ 45 35 78,968
14:20:46 4,510 ▼ 45 102 78,933
14:20:39 4,510 ▼ 45 100 78,831
14:20:34 4,510 ▼ 45 5 78,731
14:20:33 4,510 ▼ 45 3 78,726
14:20:32 4,510 ▼ 45 50 78,723
14:20:25 4,510 ▼ 45 1 78,673
14:20:08 4,540 ▼ 15 1 78,672
14:20:03 4,510 ▼ 45 35 78,671
14:19:53 4,545 ▼ 10 1 78,636
14:19:50 4,510 ▼ 45 127 78,635
14:19:49 4,510 ▼ 45 256 78,508
14:19:49 4,510 ▼ 45 5 78,252
14:19:47 4,545 ▼ 10 1 78,247
14:19:43 4,505 ▼ 50 580 78,246
14:19:43 4,510 ▼ 45 520 77,666
14:19:41 4,510 ▼ 45 35 77,146
14:19:40 4,545 ▼ 10 1 77,111
14:19:21 4,510 ▼ 45 35 77,110
14:19:21 4,510 ▼ 45 35 77,075
14:19:21 4,510 ▼ 45 34 77,040
14:19:21 4,510 ▼ 45 35 77,006
14:19:21 4,510 ▼ 45 35 76,971
14:18:54 4,545 ▼ 10 10 76,936
14:18:30 4,550 ▼ 5 50 76,926
14:17:58 4,550 ▼ 5 10 76,876
14:17:38 4,550 ▼ 5 1 76,866
14:17:30 4,515 ▼ 40 36 76,865
14:17:30 4,515 ▼ 40 150 76,829
14:17:18 4,515 ▼ 40 75 76,679
14:17:17 4,515 ▼ 40 35 76,604
14:16:51 4,550 ▼ 5 1 76,569
14:16:46 4,515 ▼ 40 70 76,568
14:16:43 4,515 ▼ 40 1 76,498
14:16:42 4,515 ▼ 40 50 76,497
14:16:25 4,520 ▼ 35 25 76,447
14:16:23 4,520 ▼ 35 10 76,422
14:16:22 4,520 ▼ 35 40 76,412
14:16:20 4,510 ▼ 45 3 76,372
14:15:40 4,510 ▼ 45 214 76,369
14:15:37 4,510 ▼ 45 34 76,155
14:15:37 4,510 ▼ 45 14 76,121
14:15:22 4,555  0 1 76,107
14:15:17 4,510 ▼ 45 35 76,106
14:15:16 4,555  0 1 76,071
14:15:09 4,510 ▼ 45 87 76,070
14:15:09 4,510 ▼ 45 35 75,983
14:15:06 4,555  0 10 75,948
14:14:40 4,515 ▼ 40 207 74,711
14:14:40 4,510 ▼ 45 1,227 75,938
14:14:40 4,520 ▼ 35 10 74,504
14:14:33 4,520 ▼ 35 249 74,494
14:14:32 4,520 ▼ 35 1 74,245
14:14:28 4,520 ▼ 35 10 74,244
14:14:28 4,520 ▼ 35 100 74,234
14:14:11 4,520 ▼ 35 35 74,134
14:13:54 4,520 ▼ 35 30 74,099
14:13:51 4,520 ▼ 35 1 74,069
14:13:49 4,520 ▼ 35 4 74,068
14:13:33 4,520 ▼ 35 34 74,064
14:13:33 4,520 ▼ 35 1 74,030
14:13:29 4,520 ▼ 35 789 74,029
14:13:28 4,560 ▲ 5 1 73,240
14:13:23 4,525 ▼ 30 127 73,239
14:13:15 4,525 ▼ 30 1 73,112
14:13:11 4,525 ▼ 30 83 73,111
14:13:06 4,525 ▼ 30 22 73,028
14:13:05 4,530 ▼ 25 18 73,006
14:12:54 4,530 ▼ 25 100 72,988
14:12:49 4,535 ▼ 20 10 72,888
14:12:47 4,535 ▼ 20 50 72,878
14:12:44 4,535 ▼ 20 1 72,828
14:12:44 4,535 ▼ 20 50 72,827
14:12:41 4,535 ▼ 20 7 72,777
14:12:41 4,535 ▼ 20 100 72,770
14:12:36 4,535 ▼ 20 139 72,670
14:12:35 4,540 ▼ 15 50 72,531
14:12:17 4,540 ▼ 15 10 72,481
14:12:15 4,540 ▼ 15 1 72,471
14:12:10 4,540 ▼ 15 511 72,470
14:12:09 4,545 ▼ 10 1 71,959
14:12:08 4,545 ▼ 10 10 71,958
14:11:59 4,545 ▼ 10 1 71,948
14:11:57 4,565 ▲ 10 8 71,947
14:11:54 4,565 ▲ 10 14 71,939
14:11:47 4,565 ▲ 10 22 71,925
14:11:36 4,540 ▼ 15 193 71,903
14:11:26 4,540 ▼ 15 87 71,710
14:11:23 4,570 ▲ 15 1 71,623
14:11:16 4,540 ▼ 15 164 71,622
14:11:15 4,540 ▼ 15 10 71,458
14:11:08 4,565 ▲ 10 1 71,448
14:11:00 4,540 ▼ 15 15 71,447
14:10:53 4,540 ▼ 15 27 71,432
14:10:53 4,540 ▼ 15 10 71,405
14:10:45 4,545 ▼ 10 10 71,395
14:10:42 4,540 ▼ 15 1,300 71,385
14:10:37 4,545 ▼ 10 300 70,085
14:10:37 4,545 ▼ 10 1 69,785
14:10:32 4,545 ▼ 10 1 69,784
14:10:31 4,545 ▼ 10 31 69,783
14:10:31 4,545 ▼ 10 87 69,752
14:10:31 4,545 ▼ 10 34 69,665
14:10:31 4,545 ▼ 10 35 69,631
14:10:31 4,545 ▼ 10 35 69,596
14:10:27 4,550 ▼ 5 818 69,561
14:10:20 4,555  0 1 68,743
14:10:14 4,550 ▼ 5 1 68,742
14:10:04 4,555  0 50 68,741
14:09:57 4,555  0 50 68,691
14:09:37 4,555  0 129 68,641
14:09:26 4,560 ▲ 5 1 68,512
14:09:26 4,565 ▲ 10 70 68,511
14:09:26 4,565 ▲ 10 87 68,441
14:09:26 4,565 ▲ 10 87 68,267
14:09:26 4,565 ▲ 10 87 68,354
14:09:26 4,565 ▲ 10 31 68,180
14:09:25 4,565 ▲ 10 34 68,149
14:09:25 4,565 ▲ 10 35 68,115
14:09:25 4,565 ▲ 10 35 68,080
14:09:25 4,565 ▲ 10 35 68,045
14:09:25 4,565 ▲ 10 35 68,010
14:09:25 4,565 ▲ 10 35 67,975
14:09:25 4,565 ▲ 10 34 67,940
14:09:25 4,565 ▲ 10 35 67,906
14:09:25 4,565 ▲ 10 35 67,871
14:09:25 4,565 ▲ 10 35 67,836
14:09:25 4,565 ▲ 10 35 67,801
14:09:25 4,565 ▲ 10 35 67,766
14:09:25 4,565 ▲ 10 35 67,731
14:09:25 4,565 ▲ 10 35 67,696
14:09:25 4,565 ▲ 10 35 67,661
14:09:25 4,565 ▲ 10 35 67,592
14:09:25 4,565 ▲ 10 34 67,626
14:09:25 4,565 ▲ 10 35 67,557
14:09:25 4,565 ▲ 10 35 67,522
14:09:25 4,565 ▲ 10 35 67,487
14:09:25 4,565 ▲ 10 11 67,452
14:09:25 4,565 ▲ 10 35 67,441
14:09:25 4,565 ▲ 10 35 67,406
14:08:49 4,570 ▲ 15 20 67,371
14:08:20 4,570 ▲ 15 50 67,351
14:08:07 4,565 ▲ 10 139 67,301
14:07:58 4,570 ▲ 15 50 67,162
14:07:46 4,570 ▲ 15 50 67,112
14:07:43 4,570 ▲ 15 800 67,062
14:07:37 4,570 ▲ 15 50 66,262
14:07:22 4,570 ▲ 15 40 66,212
14:07:20 4,570 ▲ 15 10 66,172
14:07:15 4,570 ▲ 15 10 66,162
14:06:53 4,570 ▲ 15 1 66,152
14:05:22 4,575 ▲ 20 28 66,151
14:05:22 4,575 ▲ 20 87 66,123
14:05:22 4,575 ▲ 20 87 65,949
14:05:22 4,575 ▲ 20 87 66,036
14:05:21 4,580 ▲ 25 851 65,862
14:05:21 4,580 ▲ 25 1,000 65,011
14:05:07 4,580 ▲ 25 139 64,011
14:03:50 4,585 ▲ 30 1 63,872
14:03:38 4,580 ▲ 25 139 63,871
14:03:04 4,585 ▲ 30 200 63,732
14:02:08 4,585 ▲ 30 32 63,532
14:02:08 4,585 ▲ 30 35 63,500
14:02:08 4,585 ▲ 30 35 63,465
14:02:08 4,585 ▲ 30 34 63,430
14:02:08 4,585 ▲ 30 35 63,396
14:02:08 4,585 ▲ 30 35 63,361
14:02:08 4,585 ▲ 30 192 63,326
14:02:08 4,585 ▲ 30 35 63,134
14:02:08 4,585 ▲ 30 35 63,099
14:02:08 4,585 ▲ 30 34 63,064
14:02:08 4,585 ▲ 30 35 63,030
14:02:08 4,585 ▲ 30 35 62,995
14:02:08 4,585 ▲ 30 35 62,960
14:02:08 4,585 ▲ 30 35 62,925
14:02:08 4,585 ▲ 30 35 62,890
14:02:08 4,585 ▲ 30 34 62,855
14:02:08 4,585 ▲ 30 35 62,821
14:02:08 4,585 ▲ 30 35 62,786
14:02:08 4,585 ▲ 30 35 62,751
14:02:08 4,585 ▲ 30 35 62,716
14:02:08 4,585 ▲ 30 35 62,681
14:02:08 4,585 ▲ 30 35 62,646
14:02:08 4,585 ▲ 30 141 62,611
14:02:08 4,585 ▲ 30 140 62,470
14:01:11 4,590 ▲ 35 1 62,330
14:00:38 4,585 ▲ 30 139 62,329
13:59:21 4,590 ▲ 35 1 62,190
13:59:08 4,585 ▲ 30 139 62,189
13:58:02 4,590 ▲ 35 1 62,050
13:57:38 4,585 ▲ 30 140 62,049
13:56:57 4,590 ▲ 35 1 61,909
13:56:09 4,585 ▲ 30 139 61,908
13:55:47 4,590 ▲ 35 1 61,769
13:55:40 4,585 ▲ 30 109 61,768
13:55:12 4,590 ▲ 35 1 61,659
13:54:39 4,585 ▲ 30 140 61,658
13:53:55 4,590 ▲ 35 5 61,518
13:51:50 4,595 ▲ 40 1 61,513
13:51:43 4,585 ▲ 30 289 61,512
13:51:39 4,585 ▲ 30 29 61,223
13:51:39 4,585 ▲ 30 34 61,194
13:51:39 4,585 ▲ 30 35 61,160
13:51:39 4,585 ▲ 30 35 61,125
13:51:39 4,585 ▲ 30 35 61,090
13:51:39 4,585 ▲ 30 35 61,055
13:51:39 4,585 ▲ 30 34 61,020
13:51:39 4,585 ▲ 30 35 60,986
13:51:39 4,585 ▲ 30 139 60,951
13:51:22 4,590 ▲ 35 1 60,812
13:50:50 4,585 ▲ 30 2,000 60,811
13:50:24 4,585 ▲ 30 6 58,811
13:50:20 4,590 ▲ 35 19 58,805
13:50:18 4,590 ▲ 35 1 58,786
13:50:09 4,585 ▲ 30 140 58,785
13:49:32 4,590 ▲ 35 360 58,645
13:49:08 4,590 ▲ 35 1 58,285
13:48:40 4,585 ▲ 30 139 58,284
13:48:02 4,590 ▲ 35 1 58,145
13:47:17 4,585 ▲ 30 7 58,144
13:47:10 4,585 ▲ 30 139 58,137
13:45:54 4,590 ▲ 35 1 57,998
13:45:40 4,590 ▲ 35 101 57,997
13:44:18 4,595 ▲ 40 1 57,896
13:43:44 4,595 ▲ 40 1 57,895
13:43:38 4,590 ▲ 35 10 57,894
13:43:14 4,595 ▲ 40 1 57,884
13:43:03 4,595 ▲ 40 2,000 57,883
13:42:08 4,595 ▲ 40 1 55,883
13:42:00 4,585 ▲ 30 27 55,882
13:41:57 4,585 ▲ 30 1 55,855
13:41:57 4,590 ▲ 35 1 55,854
13:40:45 4,585 ▲ 30 489 55,853
13:39:17 4,585 ▲ 30 10 55,364
13:38:08 4,585 ▲ 30 1 55,354
13:37:47 4,580 ▲ 25 50 55,353

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,173.05 ▲ 38.53 1.23%
코스닥 969.10 ▲ 6.6 0.69%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.