인바디
(041830)
코스닥
우량기업부
액면가 500원
  06.21 15:59

31,100 (31,350)   [시가/고가/저가] 31,350 / 31,450 / 30,550 
전일비/등락률 ▼ 250 (-0.80%) 매도호가/호가잔량 31,100 / 530
거래량/전일동시간대비 70,162 /▼ 106,401 매수호가/호가잔량 31,050 / 446
상한가/하한가 40,750 / 21,950 총매도/총매수잔량 7,634 / 7,288

매도잔량 호가 매수잔량
3 31,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,434 31,500
366 31,450
303 31,400
438 31,350
743 31,300
464 31,250
694 31,200
1,659 31,150
530 31,100
 
31,050 446
31,000 977
30,950 297
30,900 273
30,850 73
30,800 289
30,750 624
30,700 2,713
30,650 488
30,600 1,108
 
총매도잔량 순매수잔량 총매수잔량
7,634 -346 7,288
시간외잔량 시간외잔량
0 49
 
인바디 041830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,010.99 (-4.89)    FUTURE 430.35 (-4.15)   Basis: -1.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:41 31,100 ▼ 250 10 70,162
15:30:30 31,100 ▼ 250 1,913 70,152
15:19:58 31,050 ▼ 300 2 68,239
15:19:58 31,050 ▼ 300 4 68,237
15:19:57 31,100 ▼ 250 100 68,233
15:19:40 31,100 ▼ 250 1 68,133
15:19:34 31,100 ▼ 250 2 68,132
15:19:32 31,100 ▼ 250 1 68,130
15:19:23 31,050 ▼ 300 9 68,129
15:19:23 31,050 ▼ 300 3 68,120
15:19:23 31,100 ▼ 250 2 68,117
15:19:22 31,100 ▼ 250 11 68,115
15:19:15 31,100 ▼ 250 89 68,104
15:19:07 31,100 ▼ 250 48 68,015
15:19:01 31,100 ▼ 250 3 67,967
15:19:01 31,100 ▼ 250 5 67,964
15:18:57 31,100 ▼ 250 2 67,959
15:18:54 31,100 ▼ 250 8 67,957
15:18:51 31,050 ▼ 300 1 67,949
15:18:51 31,050 ▼ 300 14 67,948
15:18:47 31,100 ▼ 250 25 67,934
15:18:47 31,100 ▼ 250 47 67,909
15:18:46 31,100 ▼ 250 34 67,862
15:18:46 31,100 ▼ 250 32 67,828
15:18:43 31,050 ▼ 300 1 67,796
15:18:43 31,050 ▼ 300 1 67,795
15:18:39 31,100 ▼ 250 1 67,794
15:18:29 31,100 ▼ 250 2 67,793
15:18:25 31,100 ▼ 250 1 67,791
15:18:21 31,050 ▼ 300 1 67,790
15:18:17 31,100 ▼ 250 6 67,789
15:18:12 31,100 ▼ 250 1 67,783
15:18:12 31,100 ▼ 250 3 67,782
15:18:10 31,100 ▼ 250 3 67,779
15:18:10 31,050 ▼ 300 5 67,776
15:18:09 31,100 ▼ 250 26 67,771
15:18:05 31,100 ▼ 250 1 67,745
15:18:03 31,100 ▼ 250 6 67,744
15:18:02 31,100 ▼ 250 2 67,738
15:17:58 31,100 ▼ 250 2 67,736
15:17:56 31,050 ▼ 300 5 67,734
15:17:56 31,050 ▼ 300 6 67,729
15:17:55 31,100 ▼ 250 109 67,723
15:17:51 31,050 ▼ 300 3 67,614
15:17:34 31,100 ▼ 250 2 67,611
15:17:30 31,050 ▼ 300 1 67,609
15:17:28 31,100 ▼ 250 20 67,608
15:17:26 31,100 ▼ 250 4 67,588
15:17:21 31,050 ▼ 300 1 67,584
15:17:11 31,100 ▼ 250 2 67,583
15:17:06 31,100 ▼ 250 4 67,581
15:16:53 31,100 ▼ 250 2 67,577
15:16:51 31,050 ▼ 300 1 67,575
15:16:45 31,100 ▼ 250 2 67,574
15:16:37 31,050 ▼ 300 1 67,572
15:16:23 31,100 ▼ 250 2 67,571
15:16:22 31,100 ▼ 250 2 67,569
15:16:21 31,050 ▼ 300 7 67,567
15:16:00 31,100 ▼ 250 58 67,560
15:15:55 31,100 ▼ 250 2 67,502
15:15:51 31,050 ▼ 300 3 67,500
15:15:48 31,100 ▼ 250 2 67,497
15:15:41 31,100 ▼ 250 30 67,495
15:15:33 31,050 ▼ 300 6 67,465
15:15:32 31,100 ▼ 250 30 67,459
15:15:30 31,100 ▼ 250 8 67,429
15:15:26 31,100 ▼ 250 15 67,421
15:15:21 31,050 ▼ 300 4 67,406
15:15:08 31,100 ▼ 250 30 67,402
15:14:44 31,100 ▼ 250 2 67,372
15:14:21 31,050 ▼ 300 9 67,370
15:14:08 31,100 ▼ 250 53 67,361
15:14:08 31,100 ▼ 250 30 67,308
15:13:51 31,050 ▼ 300 1 67,278
15:13:51 31,050 ▼ 300 2 67,277
15:13:39 31,100 ▼ 250 2 67,275
15:13:01 31,100 ▼ 250 1 67,273
15:12:52 31,050 ▼ 300 19 67,272
15:12:51 31,100 ▼ 250 1 67,253
15:12:36 31,050 ▼ 300 13 67,252
15:12:35 31,100 ▼ 250 2 67,239
15:12:25 31,100 ▼ 250 1 67,237
15:12:22 31,050 ▼ 300 1 67,236
15:11:30 31,100 ▼ 250 2 67,235
15:11:17 31,100 ▼ 250 66 67,233
15:11:06 31,100 ▼ 250 1 67,167
15:10:50 31,000 ▼ 350 6 67,166
15:10:31 31,100 ▼ 250 5 67,160
15:10:28 31,100 ▼ 250 10 67,155
15:10:28 31,100 ▼ 250 2 67,145
15:10:28 31,100 ▼ 250 2 67,143
15:10:28 31,050 ▼ 300 1 67,141
15:10:27 31,050 ▼ 300 3 67,140
15:10:26 31,050 ▼ 300 3 67,137
15:10:26 31,050 ▼ 300 3 67,134
15:10:26 31,050 ▼ 300 2 67,131
15:10:25 31,050 ▼ 300 3 67,129
15:10:23 31,050 ▼ 300 2 67,126
15:10:04 31,050 ▼ 300 50 67,124
15:09:51 31,000 ▼ 350 10 67,074
15:09:29 31,000 ▼ 350 5 67,064
15:09:28 31,000 ▼ 350 6 67,059
15:09:21 31,050 ▼ 300 2 67,053
15:09:21 31,050 ▼ 300 1 67,051
15:09:21 31,050 ▼ 300 1 67,050
15:09:20 31,050 ▼ 300 1 67,049
15:09:20 31,050 ▼ 300 2 67,048
15:09:20 31,050 ▼ 300 1 67,046
15:09:20 31,050 ▼ 300 2 67,045
15:09:19 31,050 ▼ 300 1 67,043
15:09:19 31,050 ▼ 300 1 67,042
15:09:18 31,050 ▼ 300 43 67,041
15:09:16 31,050 ▼ 300 1 66,998
15:09:16 31,050 ▼ 300 2 66,997
15:09:16 31,050 ▼ 300 1 66,995
15:09:16 31,050 ▼ 300 1 66,994
15:09:07 31,000 ▼ 350 19 66,993
15:08:59 31,100 ▼ 250 1 66,974
15:08:35 31,000 ▼ 350 7 66,973
15:08:34 31,100 ▼ 250 18 66,966
15:08:25 31,100 ▼ 250 20 66,948
15:08:25 31,100 ▼ 250 1 66,928
15:08:18 31,000 ▼ 350 51 66,927
15:08:18 31,050 ▼ 300 56 66,876
15:08:17 31,100 ▼ 250 2 66,820
15:08:06 31,100 ▼ 250 1 66,818
15:07:51 31,050 ▼ 300 2 66,817
15:07:28 31,100 ▼ 250 20 66,815
15:07:13 31,050 ▼ 300 4 66,795
15:07:12 31,100 ▼ 250 1 66,791
15:06:24 31,100 ▼ 250 1 66,790
15:06:23 31,100 ▼ 250 1 66,789
15:06:23 31,100 ▼ 250 1 66,788
15:06:23 31,100 ▼ 250 2 66,787
15:06:22 31,100 ▼ 250 1 66,785
15:06:22 31,100 ▼ 250 2 66,784
15:06:21 31,100 ▼ 250 1 66,782
15:06:21 31,100 ▼ 250 1 66,781
15:06:18 31,100 ▼ 250 1 66,780
15:06:18 31,100 ▼ 250 1 66,779
15:06:18 31,100 ▼ 250 2 66,778
15:06:18 31,100 ▼ 250 1 66,776
15:06:17 31,100 ▼ 250 1 66,775
15:06:17 31,100 ▼ 250 1 66,774
15:06:17 31,100 ▼ 250 1 66,773
15:06:12 31,100 ▼ 250 15 66,772
15:05:56 31,100 ▼ 250 1 66,757
15:05:51 31,000 ▼ 350 6 66,756
15:05:38 31,100 ▼ 250 6 66,750
15:05:31 31,100 ▼ 250 1 66,744
15:05:25 31,000 ▼ 350 50 66,743
15:05:21 31,000 ▼ 350 3 66,693
15:05:17 31,100 ▼ 250 1 66,690
15:05:07 31,000 ▼ 350 1 66,689
15:05:06 31,000 ▼ 350 1 66,688
15:05:06 31,100 ▼ 250 1 66,687
15:05:05 31,000 ▼ 350 1 66,686
15:05:05 31,050 ▼ 300 2 66,685
15:04:59 31,000 ▼ 350 20 66,683
15:04:54 31,100 ▼ 250 1 66,663
15:04:47 31,000 ▼ 350 50 66,662
15:04:45 31,100 ▼ 250 1 66,612
15:04:36 31,000 ▼ 350 9 66,611
15:04:34 31,050 ▼ 300 10 66,512
15:04:34 31,000 ▼ 350 90 66,602
15:04:03 31,100 ▼ 250 30 66,502
15:04:00 31,050 ▼ 300 95 66,472
15:03:58 31,050 ▼ 300 2 66,377
15:03:54 31,050 ▼ 300 1 66,375
15:03:50 31,050 ▼ 300 200 66,374
15:03:43 31,050 ▼ 300 20 66,174
15:03:25 31,050 ▼ 300 1 66,154
15:03:25 31,050 ▼ 300 1 66,153
15:03:21 31,050 ▼ 300 1 66,152
15:03:21 31,050 ▼ 300 2 66,151
15:03:21 31,050 ▼ 300 1 66,149
15:03:21 31,050 ▼ 300 1 66,148
15:03:20 31,050 ▼ 300 1 66,147
15:03:20 31,050 ▼ 300 2 66,146
15:03:20 31,050 ▼ 300 1 66,144
15:03:20 31,050 ▼ 300 450 66,143
15:03:19 31,100 ▼ 250 1 65,693
15:03:19 31,100 ▼ 250 2 65,692
15:03:18 31,100 ▼ 250 2 65,690
15:03:18 31,100 ▼ 250 1 65,688
15:03:18 31,100 ▼ 250 1 65,687
15:02:54 31,100 ▼ 250 2 65,686
15:02:52 31,100 ▼ 250 30 65,684
15:02:48 31,050 ▼ 300 10 65,654
15:02:47 31,100 ▼ 250 7 65,644
15:02:35 31,050 ▼ 300 46 65,637
15:02:11 31,050 ▼ 300 12 65,591
15:01:49 31,100 ▼ 250 2 65,579
15:01:36 31,050 ▼ 300 9 65,577
15:00:45 31,100 ▼ 250 2 65,568
15:00:30 31,100 ▼ 250 1 65,566
15:00:29 31,100 ▼ 250 1 65,565
15:00:24 31,100 ▼ 250 1 65,564
15:00:24 31,100 ▼ 250 2 65,563
15:00:24 31,050 ▼ 300 7 65,561
15:00:23 31,100 ▼ 250 1 65,554
15:00:23 31,100 ▼ 250 2 65,553
15:00:22 31,100 ▼ 250 1 65,551
15:00:22 31,100 ▼ 250 2 65,550
15:00:21 31,100 ▼ 250 1 65,548
15:00:21 31,100 ▼ 250 1 65,547
15:00:20 31,100 ▼ 250 2 65,546
15:00:20 31,100 ▼ 250 1 65,544
15:00:20 31,100 ▼ 250 1 65,543
15:00:19 31,100 ▼ 250 1 65,542
15:00:17 31,100 ▼ 250 1 65,541
14:59:40 31,100 ▼ 250 2 65,540
14:59:36 31,050 ▼ 300 8 65,538
14:59:31 31,050 ▼ 300 70 65,530
14:58:35 31,100 ▼ 250 2 65,460
14:57:31 31,100 ▼ 250 2 65,458
14:57:26 31,050 ▼ 300 76 65,456
14:57:25 31,050 ▼ 300 1 65,380
14:57:25 31,050 ▼ 300 1 65,379
14:57:24 31,050 ▼ 300 1 65,378
14:57:23 31,050 ▼ 300 3 65,377
14:57:23 31,050 ▼ 300 1 65,374
14:57:23 31,050 ▼ 300 2 65,373
14:57:22 31,050 ▼ 300 1 65,371
14:57:22 31,050 ▼ 300 2 65,370
14:57:20 31,050 ▼ 300 1 65,368
14:57:17 31,050 ▼ 300 2 65,367
14:57:17 31,050 ▼ 300 1 65,365
14:57:17 31,050 ▼ 300 1 65,364
14:57:04 31,050 ▼ 300 18 65,363
14:56:55 31,050 ▼ 300 2 65,345
14:56:54 31,100 ▼ 250 5 65,343
14:56:13 31,100 ▼ 250 45 65,338
14:56:05 31,100 ▼ 250 300 65,293
14:56:01 31,000 ▼ 350 6 64,993
14:55:49 31,050 ▼ 300 1 64,987
14:55:48 31,050 ▼ 300 1 64,986
14:55:48 31,050 ▼ 300 2 64,985
14:55:42 31,050 ▼ 300 3 64,983
14:55:05 31,100 ▼ 250 1 64,980
14:54:45 31,100 ▼ 250 20 64,979
14:54:37 31,050 ▼ 300 80 64,959
14:54:24 31,050 ▼ 300 1 64,879
14:54:24 31,050 ▼ 300 1 64,878
14:54:23 31,050 ▼ 300 1 64,877
14:54:23 31,050 ▼ 300 3 64,876
14:54:22 31,050 ▼ 300 1 64,873
14:54:22 31,050 ▼ 300 2 64,872
14:54:22 31,050 ▼ 300 1 64,870
14:54:21 31,050 ▼ 300 2 64,869
14:54:20 31,050 ▼ 300 1 64,867
14:54:20 31,050 ▼ 300 1 64,866
14:54:20 31,050 ▼ 300 1 64,865
14:54:19 31,050 ▼ 300 2 64,864
14:54:19 31,050 ▼ 300 1 64,862
14:54:19 31,050 ▼ 300 1 64,861
14:54:17 31,050 ▼ 300 2 64,860
14:54:17 31,050 ▼ 300 1 64,858
14:54:17 31,050 ▼ 300 1 64,857
14:54:06 31,000 ▼ 350 6 64,856
14:53:38 31,050 ▼ 300 51 64,850
14:53:36 31,050 ▼ 300 4 64,799
14:53:13 31,100 ▼ 250 2 64,795
14:53:10 31,100 ▼ 250 20 64,793
14:53:07 31,050 ▼ 300 20 64,773
14:52:40 31,050 ▼ 300 25 64,753
14:52:21 31,050 ▼ 300 58 64,728
14:52:21 31,050 ▼ 300 100 64,670
14:52:13 31,050 ▼ 300 100 64,570
14:52:08 31,100 ▼ 250 2 64,470
14:51:39 31,050 ▼ 300 100 64,468
14:51:22 31,100 ▼ 250 1 64,368
14:51:21 31,100 ▼ 250 1 64,367
14:51:21 31,100 ▼ 250 1 64,366
14:51:21 31,100 ▼ 250 3 64,365
14:51:20 31,100 ▼ 250 1 64,362
14:51:20 31,100 ▼ 250 2 64,361
14:51:20 31,100 ▼ 250 1 64,359
14:51:19 31,100 ▼ 250 2 64,358
14:51:19 31,100 ▼ 250 1 64,356
14:51:18 31,100 ▼ 250 2 64,355
14:51:18 31,100 ▼ 250 1 64,353
14:51:16 31,100 ▼ 250 1 64,352
14:51:07 31,050 ▼ 300 2 64,351
14:50:25 31,050 ▼ 300 1 64,349
14:50:06 31,050 ▼ 300 2 64,348
14:50:00 31,050 ▼ 300 50 64,346
14:50:00 31,050 ▼ 300 1 64,296
14:49:59 31,050 ▼ 300 492 64,295
14:49:59 31,100 ▼ 250 2 63,803
14:49:51 31,100 ▼ 250 2 63,801
14:49:19 31,100 ▼ 250 2 63,799
14:48:54 31,100 ▼ 250 2 63,797
14:48:49 31,050 ▼ 300 2 63,795
14:48:49 31,050 ▼ 300 12 63,793
14:48:43 31,100 ▼ 250 2 63,781
14:48:26 31,100 ▼ 250 1 63,779
14:48:25 31,100 ▼ 250 1 63,778
14:48:25 31,050 ▼ 300 1 63,777
14:48:24 31,100 ▼ 250 1 63,776
14:48:24 31,100 ▼ 250 3 63,775
14:48:23 31,100 ▼ 250 1 63,772
14:48:23 31,100 ▼ 250 2 63,771
14:48:23 31,100 ▼ 250 1 63,769
14:48:23 31,100 ▼ 250 2 63,768
14:48:21 31,100 ▼ 250 1 63,766
14:48:20 31,050 ▼ 300 1 63,765
14:48:20 31,100 ▼ 250 1 63,764
14:48:20 31,100 ▼ 250 2 63,763
14:48:20 31,100 ▼ 250 1 63,761
14:48:20 31,100 ▼ 250 1 63,760
14:48:17 31,100 ▼ 250 1 63,759
14:48:17 31,100 ▼ 250 1 63,758
14:48:12 31,050 ▼ 300 1 63,757
14:48:11 31,100 ▼ 250 2 63,756
14:47:50 31,100 ▼ 250 2 63,754
14:47:41 31,100 ▼ 250 1 63,752
14:47:29 31,050 ▼ 300 1 63,751
14:47:28 31,100 ▼ 250 12 63,750
14:46:45 31,100 ▼ 250 2 63,738
14:46:32 31,100 ▼ 250 1 63,736
14:46:26 31,050 ▼ 300 1 63,735
14:46:25 31,100 ▼ 250 1 63,734
14:46:14 31,050 ▼ 300 1 63,733
14:45:50 31,050 ▼ 300 5 63,732
14:45:41 31,100 ▼ 250 2 63,727
14:45:23 31,100 ▼ 250 1 63,725
14:45:23 31,100 ▼ 250 1 63,724
14:45:22 31,100 ▼ 250 1 63,723
14:45:22 31,100 ▼ 250 3 63,722
14:45:22 31,100 ▼ 250 1 63,719
14:45:22 31,100 ▼ 250 2 63,718
14:45:21 31,100 ▼ 250 1 63,716
14:45:21 31,100 ▼ 250 1 63,715
14:45:21 31,100 ▼ 250 1 63,714
14:45:21 31,100 ▼ 250 2 63,713
14:45:21 31,100 ▼ 250 2 63,711
14:45:18 31,100 ▼ 250 1 63,709
14:45:18 31,100 ▼ 250 1 63,708
14:45:15 31,050 ▼ 300 17 63,707
14:45:14 31,100 ▼ 250 30 63,690
14:44:36 31,100 ▼ 250 2 63,660
14:43:39 31,100 ▼ 250 30 63,658
14:43:39 31,050 ▼ 300 3 63,628
14:43:24 31,000 ▼ 350 5 63,625
14:43:23 31,100 ▼ 250 29 63,620
14:43:23 31,050 ▼ 300 1 63,591
14:43:15 31,050 ▼ 300 61 63,590
14:43:15 31,050 ▼ 300 200 63,529
14:43:09 31,000 ▼ 350 8 63,329
14:43:08 31,050 ▼ 300 30 63,321
14:42:45 31,000 ▼ 350 8 63,291
14:42:44 31,000 ▼ 350 10 63,283
14:42:28 31,050 ▼ 300 87 63,273
14:42:27 31,100 ▼ 250 2 63,186
14:42:25 31,100 ▼ 250 1 63,184
14:42:25 31,100 ▼ 250 2 63,183
14:42:24 31,100 ▼ 250 1 63,181
14:42:24 31,100 ▼ 250 3 63,180
14:42:24 31,100 ▼ 250 1 63,177
14:42:23 31,100 ▼ 250 2 63,176
14:42:23 31,100 ▼ 250 1 63,174
14:42:23 31,100 ▼ 250 2 63,173
14:42:20 31,100 ▼ 250 1 63,171
14:42:20 31,100 ▼ 250 1 63,170
14:42:20 31,100 ▼ 250 2 63,169
14:42:20 31,100 ▼ 250 1 63,167
14:42:20 31,100 ▼ 250 1 63,166
14:42:17 31,100 ▼ 250 1 63,165
14:42:17 31,100 ▼ 250 1 63,164
14:41:28 31,100 ▼ 250 2 63,163
14:41:24 31,050 ▼ 300 2 63,161
14:41:15 31,100 ▼ 250 30 63,159
14:41:06 31,050 ▼ 300 9 63,129
14:40:59 31,100 ▼ 250 1 63,120
14:40:51 31,100 ▼ 250 1 63,119
14:40:12 31,100 ▼ 250 30 63,118
14:39:51 31,050 ▼ 300 60 63,088
14:39:35 31,100 ▼ 250 3 63,028
14:39:35 31,050 ▼ 300 27 63,025
14:39:26 31,050 ▼ 300 1 62,998
14:39:26 31,050 ▼ 300 2 62,997
14:39:22 31,050 ▼ 300 1 62,995
14:39:22 31,050 ▼ 300 1 62,994
14:39:22 31,000 ▼ 350 15 62,993
14:39:21 31,050 ▼ 300 1 62,978
14:39:21 31,050 ▼ 300 3 62,977
14:39:20 31,050 ▼ 300 1 62,974
14:39:20 31,050 ▼ 300 2 62,973
14:39:20 31,050 ▼ 300 1 62,971
14:39:20 31,050 ▼ 300 2 62,970
14:39:19 31,050 ▼ 300 2 62,968
14:39:18 31,050 ▼ 300 1 62,966
14:39:18 31,050 ▼ 300 1 62,965
14:39:14 31,000 ▼ 350 30 62,964
14:39:13 31,050 ▼ 300 2 62,934
14:38:51 31,050 ▼ 300 30 62,932
14:38:50 31,000 ▼ 350 172 62,902
14:38:36 31,000 ▼ 350 10 62,730
14:38:09 31,050 ▼ 300 2 62,720
14:37:59 31,000 ▼ 350 17 62,718
14:37:59 31,000 ▼ 350 50 62,701
14:37:30 31,050 ▼ 300 50 62,651
14:37:15 31,100 ▼ 250 30 62,601
14:37:13 31,050 ▼ 300 32 62,571
14:37:06 31,050 ▼ 300 49 62,539
14:37:01 31,100 ▼ 250 18 62,490
14:37:01 31,050 ▼ 300 12 62,472
14:37:00 31,050 ▼ 300 1 62,460
14:36:54 31,050 ▼ 300 20 62,459
14:36:54 31,000 ▼ 350 25 62,439
14:36:54 31,000 ▼ 350 180 62,414
14:36:51 31,050 ▼ 300 50 62,234
14:36:47 31,000 ▼ 350 16 62,184
14:36:47 31,050 ▼ 300 87 62,168
14:36:47 31,000 ▼ 350 57 62,081
14:36:40 31,000 ▼ 350 11 62,024
14:36:40 31,050 ▼ 300 100 62,013
14:36:36 31,000 ▼ 350 1 61,913
14:36:24 31,050 ▼ 300 1 61,912
14:36:24 31,050 ▼ 300 2 61,911
14:36:23 31,050 ▼ 300 1 61,909
14:36:22 31,050 ▼ 300 3 61,908
14:36:22 31,050 ▼ 300 1 61,905
14:36:21 31,050 ▼ 300 2 61,904
14:36:21 31,050 ▼ 300 1 61,902
14:36:21 31,050 ▼ 300 2 61,901
14:36:20 31,000 ▼ 350 7 61,899
14:36:20 31,050 ▼ 300 1 61,892
14:36:19 31,050 ▼ 300 1 61,891
14:36:19 31,050 ▼ 300 2 61,890
14:36:19 31,050 ▼ 300 1 61,888
14:36:19 31,050 ▼ 300 1 61,887
14:36:19 31,050 ▼ 300 50 61,886
14:36:19 31,050 ▼ 300 1 61,836
14:36:19 31,050 ▼ 300 1 61,835
14:36:06 31,000 ▼ 350 2 61,834
14:36:00 31,050 ▼ 300 2 61,832
14:35:54 31,050 ▼ 300 10 61,830
14:35:54 31,050 ▼ 300 10 61,820
14:35:40 31,050 ▼ 300 1 61,810
14:34:55 31,050 ▼ 300 2 61,809
14:34:53 31,000 ▼ 350 15 61,807
14:34:52 31,050 ▼ 300 100 61,792
14:33:50 31,050 ▼ 300 2 61,692
14:33:25 31,100 ▼ 250 1 61,690
14:33:24 31,100 ▼ 250 2 61,689
14:33:24 31,100 ▼ 250 23 61,687
14:33:24 31,050 ▼ 300 27 61,664
14:33:24 31,050 ▼ 300 1 61,637
14:33:24 31,050 ▼ 300 3 61,636
14:33:23 31,050 ▼ 300 1 61,633
14:33:23 31,050 ▼ 300 2 61,632
14:33:23 31,050 ▼ 300 1 61,630
14:33:23 31,050 ▼ 300 1 61,629
14:33:22 31,050 ▼ 300 2 61,628
14:33:22 31,050 ▼ 300 1 61,626
14:33:22 31,050 ▼ 300 2 61,625
14:33:19 31,050 ▼ 300 1 61,623
14:33:19 31,050 ▼ 300 1 61,622
14:33:12 31,050 ▼ 300 1 61,621
14:32:56 31,000 ▼ 350 10 61,620
14:32:55 31,050 ▼ 300 51 61,610
14:32:46 31,050 ▼ 300 1 61,559
14:32:46 31,050 ▼ 300 1 61,558
14:32:46 31,050 ▼ 300 1 61,557
14:32:46 31,050 ▼ 300 38 61,556
14:32:13 31,100 ▼ 250 1 61,518
14:32:07 31,000 ▼ 350 10 61,517
14:32:06 31,000 ▼ 350 138 61,507
14:32:03 31,100 ▼ 250 10 61,369
14:31:57 31,100 ▼ 250 1 61,359
14:31:45 31,050 ▼ 300 2 61,358
14:31:03 31,100 ▼ 250 1 61,356
14:30:38 31,050 ▼ 300 3 61,355
14:30:25 31,100 ▼ 250 1 61,352
14:30:25 31,100 ▼ 250 2 61,351
14:30:24 31,100 ▼ 250 1 61,349
14:30:24 31,100 ▼ 250 3 61,348
14:30:23 31,100 ▼ 250 1 61,345
14:30:23 31,100 ▼ 250 2 61,344
14:30:23 31,100 ▼ 250 1 61,342
14:30:23 31,100 ▼ 250 2 61,341
14:30:23 31,100 ▼ 250 1 61,339
14:30:22 31,100 ▼ 250 1 61,338
14:30:22 31,100 ▼ 250 2 61,337
14:30:21 31,100 ▼ 250 1 61,335
14:30:21 31,100 ▼ 250 1 61,334
14:30:19 31,100 ▼ 250 1 61,333
14:30:19 31,100 ▼ 250 1 61,332
14:30:13 31,100 ▼ 250 5 61,331
14:30:06 31,000 ▼ 350 6 61,326
14:29:59 31,100 ▼ 250 50 61,320
14:29:36 31,050 ▼ 300 6 61,270
14:29:32 31,100 ▼ 250 2 61,264
14:29:14 31,100 ▼ 250 50 61,262
14:29:06 31,050 ▼ 300 5 61,212
14:28:55 31,100 ▼ 250 50 61,207
14:28:36 31,050 ▼ 300 4 61,157
14:28:28 31,100 ▼ 250 2 61,153

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,240.79 ▼ 27.14 -0.83%
코스닥 1,010.99 ▼ 4.89 -0.48%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.