에스텍파마
(041910)
코스닥
우량기업부
액면가 500원
  10.04 15:59

7,350 (6,990)   [시가/고가/저가] 7,090 / 7,350 / 7,000 
전일비/등락률 ▲ 360 (5.15%) 매도호가/호가잔량 7,350 / 172
거래량/전일동시간대비 31,876 / 0 매수호가/호가잔량 7,310 / 1
상한가/하한가 9,080 / 4,900 총매도/총매수잔량 4,024 / 728

매도잔량 호가 매수잔량
80 7,440 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
195 7,430
399 7,420
422 7,410
549 7,400
199 7,390
1,049 7,380
703 7,370
256 7,360
172 7,350
 
7,310 1
7,300 98
7,290 176
7,280 1
7,270 142
7,260 48
7,250 12
7,240 52
7,230 13
7,220 185
 
총매도잔량 순매수잔량 총매수잔량
4,024 -3,296 728
시간외잔량 시간외잔량
417 0
 
에스텍파마 041910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.79 (+24.14)    FUTURE 290.00 (+7.55)   Basis: 1.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:47 7,350 ▲ 360 29 31,876
15:40:00 7,350 ▲ 360 4 31,847
15:30:09 7,350 ▲ 360 596 31,843
15:19:54 7,350 ▲ 360 1 31,247
15:19:54 7,350 ▲ 360 459 31,246
15:19:54 7,340 ▲ 350 201 30,787
15:19:54 7,320 ▲ 330 195 30,586
15:19:54 7,310 ▲ 320 30 30,391
15:19:18 7,320 ▲ 330 1 30,361
15:19:12 7,320 ▲ 330 17 30,360
15:19:11 7,320 ▲ 330 2 30,343
15:19:07 7,320 ▲ 330 2 30,341
15:19:04 7,320 ▲ 330 1 30,339
15:19:03 7,320 ▲ 330 2 30,338
15:19:03 7,320 ▲ 330 54 30,336
15:19:00 7,320 ▲ 330 5 30,282
15:18:59 7,310 ▲ 320 3 30,277
15:18:59 7,310 ▲ 320 9 30,274
15:18:58 7,310 ▲ 320 103 30,265
15:18:58 7,310 ▲ 320 223 30,162
15:18:53 7,310 ▲ 320 2 29,939
15:18:48 7,310 ▲ 320 2 29,937
15:18:47 7,310 ▲ 320 33 29,935
15:18:44 7,310 ▲ 320 2 29,902
15:18:35 7,310 ▲ 320 2 29,900
15:18:25 7,310 ▲ 320 2 29,898
15:18:16 7,310 ▲ 320 2 29,896
15:18:07 7,310 ▲ 320 2 29,894
15:18:01 7,310 ▲ 320 2 29,892
15:17:56 7,310 ▲ 320 2 29,890
15:17:51 7,310 ▲ 320 2 29,888
15:17:45 7,310 ▲ 320 2 29,886
15:17:40 7,310 ▲ 320 4 29,884
15:17:39 7,300 ▲ 310 121 29,880
15:17:38 7,310 ▲ 320 2 29,759
15:17:32 7,310 ▲ 320 1 29,757
15:17:24 7,320 ▲ 330 2 29,756
15:17:17 7,320 ▲ 330 2 29,754
15:17:15 7,320 ▲ 330 64 29,752
15:17:10 7,330 ▲ 340 3 29,688
15:17:10 7,330 ▲ 340 58 29,685
15:17:07 7,330 ▲ 340 2 29,627
15:17:07 7,330 ▲ 340 1 29,625
15:16:57 7,330 ▲ 340 1 29,624
15:16:42 7,330 ▲ 340 41 29,623
15:16:41 7,340 ▲ 350 33 29,582
15:16:41 7,340 ▲ 350 2 29,549
15:16:34 7,340 ▲ 350 2 29,547
15:16:26 7,340 ▲ 350 1 29,545
15:16:26 7,340 ▲ 350 2 29,544
15:16:17 7,340 ▲ 350 7 29,542
15:15:53 7,340 ▲ 350 7 29,535
15:15:31 7,340 ▲ 350 7 29,528
15:15:31 7,340 ▲ 350 33 29,521
15:15:07 7,340 ▲ 350 7 29,488
15:14:51 7,340 ▲ 350 1 29,481
15:14:48 7,340 ▲ 350 7 29,480
15:14:32 7,340 ▲ 350 7 29,473
15:14:16 7,340 ▲ 350 7 29,466
15:14:15 7,340 ▲ 350 33 29,459
15:14:00 7,340 ▲ 350 7 29,426
15:13:55 7,330 ▲ 340 10 29,419
15:13:43 7,340 ▲ 350 7 29,409
15:13:41 7,340 ▲ 350 8 29,402
15:13:35 7,330 ▲ 340 8 29,394
15:13:27 7,340 ▲ 350 7 29,386
15:13:10 7,340 ▲ 350 7 29,379
15:13:05 7,340 ▲ 350 1 29,372
15:12:54 7,340 ▲ 350 7 29,371
15:12:54 7,340 ▲ 350 33 29,364
15:12:49 7,330 ▲ 340 264 29,331
15:12:37 7,330 ▲ 340 7 29,067
15:12:21 7,330 ▲ 340 7 29,060
15:12:07 7,320 ▲ 330 21 29,053
15:12:04 7,320 ▲ 330 7 29,032
15:11:48 7,320 ▲ 330 7 29,025
15:11:32 7,320 ▲ 330 7 29,018
15:11:32 7,320 ▲ 330 1 29,011
15:11:28 7,320 ▲ 330 100 29,010
15:11:15 7,320 ▲ 330 7 28,910
15:10:59 7,320 ▲ 330 7 28,903
15:10:47 7,320 ▲ 330 33 28,896
15:10:43 7,320 ▲ 330 7 28,863
15:10:27 7,320 ▲ 330 7 28,856
15:10:11 7,320 ▲ 330 7 28,849
15:09:59 7,310 ▲ 320 1 28,842
15:09:52 7,320 ▲ 330 7 28,841
15:09:47 7,320 ▲ 330 1 28,834
15:09:36 7,320 ▲ 330 7 28,833
15:09:22 7,320 ▲ 330 33 28,826
15:09:19 7,320 ▲ 330 7 28,793
15:09:03 7,320 ▲ 330 7 28,786
15:08:48 7,320 ▲ 330 7 28,779
15:08:30 7,320 ▲ 330 7 28,772
15:08:14 7,320 ▲ 330 7 28,765
15:08:06 7,330 ▲ 340 60 28,758
15:07:58 7,330 ▲ 340 7 28,698
15:07:58 7,330 ▲ 340 44 28,691
15:07:56 7,340 ▲ 350 1 28,647
15:07:42 7,340 ▲ 350 298 28,646
15:07:42 7,340 ▲ 350 13 28,348
15:07:41 7,310 ▲ 320 23 28,335
15:07:41 7,310 ▲ 320 116 28,312
15:07:34 7,300 ▲ 310 3 28,196
15:07:13 7,330 ▲ 340 1 28,193
15:07:13 7,330 ▲ 340 1 28,192
15:07:13 7,330 ▲ 340 38 28,191
15:07:13 7,330 ▲ 340 343 28,153
15:07:13 7,330 ▲ 340 24 27,810
15:07:12 7,320 ▲ 330 23 27,786
15:07:12 7,320 ▲ 330 116 27,763
15:06:36 7,330 ▲ 340 7 27,647
15:06:35 7,330 ▲ 340 33 27,640
15:06:20 7,330 ▲ 340 7 27,607
15:06:12 7,330 ▲ 340 7 27,600
15:05:52 7,330 ▲ 340 1 27,593
15:05:42 7,330 ▲ 340 7 27,592
15:05:11 7,330 ▲ 340 8 27,585
15:05:10 7,330 ▲ 340 33 27,577
15:04:45 7,330 ▲ 340 10 27,544
15:04:44 7,330 ▲ 340 7 27,534
15:04:30 7,330 ▲ 340 30 27,527
15:04:17 7,330 ▲ 340 7 27,497
15:04:00 7,330 ▲ 340 1 27,490
15:03:53 7,330 ▲ 340 7 27,489
15:03:42 7,330 ▲ 340 33 27,482
15:03:38 7,320 ▲ 330 7 27,449
15:03:27 7,330 ▲ 340 7 27,442
15:03:07 7,330 ▲ 340 7 27,435
15:02:47 7,330 ▲ 340 7 27,428
15:02:09 7,330 ▲ 340 33 27,421
14:59:27 7,320 ▲ 330 15 27,388
14:59:23 7,320 ▲ 330 100 27,373
14:58:57 7,320 ▲ 330 9 27,273
14:58:41 7,320 ▲ 330 10 27,264
14:58:07 7,330 ▲ 340 31 27,254
14:58:06 7,320 ▲ 330 3 27,223
14:57:53 7,330 ▲ 340 1 27,220
14:57:53 7,320 ▲ 330 3 27,219
14:57:52 7,320 ▲ 330 73 27,216
14:57:52 7,320 ▲ 330 58 27,143
14:57:29 7,310 ▲ 320 5 27,085
14:57:10 7,320 ▲ 330 33 27,080
14:57:07 7,310 ▲ 320 16 27,047
14:55:54 7,310 ▲ 320 1 27,031
14:55:23 7,310 ▲ 320 33 27,030
14:55:20 7,310 ▲ 320 31 26,997
14:53:34 7,310 ▲ 320 33 26,966
14:53:31 7,310 ▲ 320 1 26,933
14:53:29 7,310 ▲ 320 31 26,932
14:53:05 7,300 ▲ 310 3 26,901
14:51:36 7,310 ▲ 320 31 26,898
14:51:36 7,310 ▲ 320 33 26,867
14:50:56 7,310 ▲ 320 1 26,834
14:50:12 7,300 ▲ 310 3 26,833
14:49:42 7,310 ▲ 320 31 26,830
14:49:39 7,300 ▲ 310 10 26,799
14:49:13 7,300 ▲ 310 13 26,789
14:49:01 7,300 ▲ 310 12 26,776
14:49:00 7,290 ▲ 300 33 26,764
14:48:27 7,290 ▲ 300 1 26,731
14:47:51 7,290 ▲ 300 33 26,730
14:47:51 7,280 ▲ 290 1 26,697
14:47:46 7,290 ▲ 300 31 26,696
14:46:44 7,290 ▲ 300 33 26,665
14:46:37 7,290 ▲ 300 31 26,632
14:46:15 7,290 ▲ 300 1 26,601
14:45:35 7,280 ▲ 290 3 26,600
14:45:35 7,290 ▲ 300 33 26,597
14:45:19 7,290 ▲ 300 31 26,564
14:44:24 7,290 ▲ 300 33 26,533
14:44:16 7,280 ▲ 290 4 26,500
14:44:06 7,280 ▲ 290 31 26,496
14:44:00 7,280 ▲ 290 1 26,465
14:43:04 7,280 ▲ 290 33 26,464
14:41:57 7,280 ▲ 290 31 26,431
14:41:37 7,290 ▲ 300 41 26,400
14:40:39 7,290 ▲ 300 3 26,359
14:39:58 7,300 ▲ 310 88 26,356
14:39:06 7,300 ▲ 310 3 26,268
14:38:06 7,300 ▲ 310 3 26,265
14:37:42 7,300 ▲ 310 100 26,262
14:37:26 7,300 ▲ 310 16 26,162
14:37:23 7,300 ▲ 310 11 26,146
14:37:22 7,300 ▲ 310 33 26,135
14:37:07 7,300 ▲ 310 227 26,102
14:37:06 7,290 ▲ 300 7 25,875
14:36:41 7,290 ▲ 300 1 25,868
14:36:10 7,290 ▲ 300 31 25,867
14:35:55 7,290 ▲ 300 33 25,836
14:34:56 7,290 ▲ 300 1 25,803
14:34:54 7,290 ▲ 300 31 25,802
14:34:40 7,290 ▲ 300 46 25,771
14:33:33 7,300 ▲ 310 62 25,725
14:33:03 7,300 ▲ 310 1 25,663
14:32:51 7,300 ▲ 310 67 25,662
14:31:07 7,300 ▲ 310 1 25,595
14:30:50 7,300 ▲ 310 62 25,594
14:30:16 7,300 ▲ 310 67 25,532
14:29:26 7,300 ▲ 310 1 25,465
14:28:13 7,300 ▲ 310 62 25,464
14:27:30 7,300 ▲ 310 67 25,402
14:27:26 7,300 ▲ 310 1 25,335
14:25:27 7,300 ▲ 310 1 25,334
14:24:32 7,300 ▲ 310 4 25,333
14:23:04 7,310 ▲ 320 1,078 25,329
14:23:04 7,310 ▲ 320 3 24,251
14:22:24 7,320 ▲ 330 1 24,248
14:22:24 7,310 ▲ 320 100 24,247
14:22:17 7,310 ▲ 320 200 24,147
14:22:17 7,310 ▲ 320 30 23,947
14:22:06 7,310 ▲ 320 3 23,917
14:21:44 7,320 ▲ 330 1 23,914
14:20:24 7,320 ▲ 330 64 23,913
14:20:24 7,310 ▲ 320 82 23,849
14:20:10 7,310 ▲ 320 1 23,767
14:20:10 7,300 ▲ 310 533 23,766
14:19:24 7,310 ▲ 320 31 23,233
14:19:06 7,300 ▲ 310 3 23,202
14:18:54 7,310 ▲ 320 33 23,199
14:18:53 7,300 ▲ 310 26 23,166
14:18:26 7,300 ▲ 310 1 23,140
14:18:01 7,300 ▲ 310 31 23,139
14:17:33 7,300 ▲ 310 33 23,108
14:16:31 7,290 ▲ 300 3 23,075
14:16:31 7,290 ▲ 300 10 23,072
14:16:29 7,290 ▲ 300 7 23,062
14:16:10 7,290 ▲ 300 2 23,055
14:15:51 7,300 ▲ 310 33 23,053
14:15:43 7,300 ▲ 310 1 23,020
14:15:30 7,290 ▲ 300 3 23,019
14:15:29 7,290 ▲ 300 7 23,016
14:15:27 7,300 ▲ 310 31 23,009
14:14:47 7,290 ▲ 300 4 22,978
14:14:22 7,300 ▲ 310 33 22,974
14:14:00 7,290 ▲ 300 1 22,941
14:13:42 7,300 ▲ 310 31 22,940
14:13:06 7,290 ▲ 300 3 22,909
14:12:56 7,300 ▲ 310 1 22,906
14:12:54 7,300 ▲ 310 33 22,905
14:12:36 7,290 ▲ 300 3 22,872
14:12:35 7,290 ▲ 300 17 22,869
14:12:15 7,290 ▲ 300 86 22,852
14:11:28 7,290 ▲ 300 33 22,766
14:11:17 7,280 ▲ 290 10 22,733
14:10:38 7,290 ▲ 300 31 22,723
14:10:30 7,280 ▲ 290 3 22,692
14:10:04 7,280 ▲ 290 12 22,689
14:09:24 7,290 ▲ 300 33 22,677
14:09:10 7,280 ▲ 290 3 22,644
14:09:07 7,280 ▲ 290 28 22,641
14:08:09 7,270 ▲ 280 3 22,613
14:07:42 7,270 ▲ 280 30 22,610
14:06:46 7,270 ▲ 280 38 22,580
14:05:38 7,280 ▲ 290 41 22,542
14:04:29 7,290 ▲ 300 51 22,501
14:04:21 7,300 ▲ 310 10 22,450
14:03:54 7,290 ▲ 300 50 22,440
14:03:47 7,290 ▲ 300 3 22,390
14:03:00 7,300 ▲ 310 33 22,387
14:01:37 7,290 ▲ 300 15 22,354
14:01:29 7,290 ▲ 300 3 22,339
14:00:25 7,290 ▲ 300 15 22,336
14:00:18 7,290 ▲ 300 18 22,321
14:00:13 7,290 ▲ 300 61 22,303
14:00:12 7,290 ▲ 300 23 22,242
14:00:12 7,290 ▲ 300 8 22,219
13:59:35 7,280 ▲ 290 10 22,211
13:59:34 7,290 ▲ 300 2 22,201
13:58:54 7,280 ▲ 290 40 22,199
13:58:06 7,300 ▲ 310 31 22,159
13:57:54 7,300 ▲ 310 219 22,128
13:57:54 7,290 ▲ 300 406 21,909
13:57:54 7,280 ▲ 290 59 21,503
13:57:33 7,280 ▲ 290 33 21,444
13:56:30 7,280 ▲ 290 31 21,411
13:56:02 7,280 ▲ 290 33 21,380
13:55:50 7,280 ▲ 290 10 21,347
13:54:54 7,280 ▲ 290 79 21,337
13:54:54 7,280 ▲ 290 31 21,258
13:54:54 7,280 ▲ 290 10 21,227
13:54:28 7,280 ▲ 290 33 21,217
13:52:19 7,280 ▲ 290 15 21,184
13:52:17 7,290 ▲ 300 33 21,169
13:51:23 7,280 ▲ 290 1 21,136
13:50:59 7,280 ▲ 290 1 21,135
13:50:53 7,280 ▲ 290 25 21,134
13:50:48 7,280 ▲ 290 50 21,109
13:50:12 7,290 ▲ 300 31 21,059
13:50:09 7,280 ▲ 290 298 21,028
13:50:09 7,280 ▲ 290 33 20,730
13:48:34 7,280 ▲ 290 31 20,697
13:48:34 7,280 ▲ 290 33 20,666
13:47:06 7,280 ▲ 290 33 20,633
13:47:04 7,280 ▲ 290 31 20,600
13:46:58 7,270 ▲ 280 1 20,569
13:46:11 7,270 ▲ 280 1 20,568
13:45:36 7,280 ▲ 290 60 20,567
13:45:30 7,280 ▲ 290 2 20,507
13:45:05 7,280 ▲ 290 5 20,505
13:44:50 7,280 ▲ 290 37 20,500
13:44:50 7,280 ▲ 290 200 20,463
13:44:50 7,280 ▲ 290 50 20,263
13:44:13 7,280 ▲ 290 33 20,213
13:43:56 7,280 ▲ 290 31 20,180
13:42:54 7,270 ▲ 280 44 20,149
13:42:54 7,270 ▲ 280 428 20,105
13:42:49 7,270 ▲ 280 33 19,677
13:42:30 7,270 ▲ 280 31 19,644
13:41:24 7,270 ▲ 280 33 19,613
13:41:18 7,260 ▲ 270 2 19,580
13:41:02 7,260 ▲ 270 31 19,578
13:39:53 7,260 ▲ 270 33 19,547
13:39:50 7,260 ▲ 270 5 19,514
13:39:35 7,260 ▲ 270 31 19,509
13:39:35 7,250 ▲ 260 3 19,478
13:38:10 7,250 ▲ 260 20 19,475
13:37:59 7,250 ▲ 260 30 19,455
13:37:24 7,260 ▲ 270 33 19,425
13:36:53 7,260 ▲ 270 31 19,392
13:36:04 7,260 ▲ 270 33 19,361
13:35:58 7,260 ▲ 270 5 19,328
13:35:44 7,250 ▲ 260 8 19,323
13:35:09 7,240 ▲ 250 1 19,315
13:35:06 7,240 ▲ 250 1 19,314
13:35:03 7,240 ▲ 250 1 19,313
13:34:49 7,250 ▲ 260 3 19,312
13:34:37 7,250 ▲ 260 40 19,309
13:33:25 7,250 ▲ 260 84 19,269
13:32:11 7,260 ▲ 270 31 19,185
13:32:07 7,260 ▲ 270 10 19,154
13:32:06 7,250 ▲ 260 3 19,144
13:31:55 7,260 ▲ 270 12 19,141
13:31:47 7,250 ▲ 260 34 19,129
13:30:49 7,260 ▲ 270 31 19,095
13:30:43 7,260 ▲ 270 33 19,064
13:29:33 7,260 ▲ 270 31 19,031
13:29:30 7,260 ▲ 270 33 19,000
13:28:15 7,260 ▲ 270 31 18,967
13:28:14 7,260 ▲ 270 33 18,936
13:28:03 7,260 ▲ 270 10 18,903
13:27:39 7,250 ▲ 260 3 18,893
13:27:38 7,250 ▲ 260 12 18,890
13:27:30 7,240 ▲ 250 20 18,878
13:27:12 7,250 ▲ 260 1 18,858
13:26:54 7,250 ▲ 260 67 18,857
13:26:14 7,260 ▲ 270 33 18,790
13:26:11 7,260 ▲ 270 31 18,757
13:24:59 7,260 ▲ 270 58 18,726
13:24:59 7,250 ▲ 260 45 18,668
13:24:58 7,240 ▲ 250 1 18,623
13:24:58 7,230 ▲ 240 1 18,622
13:24:55 7,230 ▲ 240 3 18,621
13:23:53 7,230 ▲ 240 3 18,618
13:21:14 7,250 ▲ 260 130 18,615
13:20:28 7,260 ▲ 270 31 18,485
13:20:13 7,260 ▲ 270 33 18,454
13:20:04 7,250 ▲ 260 3 18,421
13:19:45 7,250 ▲ 260 3 18,418
13:18:59 7,260 ▲ 270 33 18,415
13:18:59 7,250 ▲ 260 1,130 18,382
13:18:59 7,250 ▲ 260 33 17,252
13:18:42 7,240 ▲ 250 17 17,219
13:18:42 7,240 ▲ 250 260 17,202
13:18:42 7,240 ▲ 250 33 16,942
13:18:39 7,240 ▲ 250 31 16,909
13:17:25 7,240 ▲ 250 36 16,878
13:17:24 7,240 ▲ 250 61 16,842
13:17:24 7,230 ▲ 240 37 16,781
13:17:24 7,230 ▲ 240 231 16,744
13:17:24 7,230 ▲ 240 52 16,513
13:17:24 7,220 ▲ 230 217 16,461
13:17:24 7,220 ▲ 230 44 16,244
13:17:24 7,210 ▲ 220 8 16,200
13:17:23 7,210 ▲ 220 220 16,192
13:17:14 7,210 ▲ 220 33 15,972
13:16:24 7,200 ▲ 210 10 15,939
13:15:29 7,210 ▲ 220 33 15,929
13:15:22 7,210 ▲ 220 31 15,896
13:13:57 7,200 ▲ 210 28 15,865
13:13:24 7,200 ▲ 210 31 15,837
13:12:08 7,200 ▲ 210 33 15,806
13:10:11 7,200 ▲ 210 33 15,773
13:09:06 7,190 ▲ 200 4 15,740
13:08:30 7,190 ▲ 200 84 15,736
13:07:33 7,200 ▲ 210 14 15,652
13:07:29 7,200 ▲ 210 31 15,638
13:07:12 7,190 ▲ 200 1 15,607
13:06:56 7,200 ▲ 210 33 15,606
13:06:26 7,190 ▲ 200 9 15,573
13:05:25 7,190 ▲ 200 31 15,564
13:04:30 7,190 ▲ 200 33 15,533
13:03:21 7,190 ▲ 200 31 15,500
13:01:31 7,190 ▲ 200 31 15,469
12:56:08 7,190 ▲ 200 15 15,438
12:55:19 7,180 ▲ 190 2 15,403
12:55:19 7,190 ▲ 200 20 15,423
12:53:59 7,180 ▲ 190 7 15,401
12:53:16 7,180 ▲ 190 2 15,394
12:49:30 7,190 ▲ 200 1 15,392
12:47:57 7,180 ▲ 190 9 15,391
12:47:26 7,180 ▲ 190 4 15,382
12:47:25 7,180 ▲ 190 59 15,378
12:42:55 7,180 ▲ 190 1 15,319
12:42:02 7,190 ▲ 200 1 15,318
12:41:51 7,180 ▲ 190 1 15,317
12:41:47 7,190 ▲ 200 1 15,316
12:41:29 7,180 ▲ 190 1 15,315
12:41:29 7,190 ▲ 200 1 15,314
12:40:25 7,190 ▲ 200 1 15,313
12:40:25 7,180 ▲ 190 123 15,312
12:40:06 7,180 ▲ 190 1 15,189
12:40:06 7,170 ▲ 180 1 15,188
12:37:44 7,150 ▲ 160 11 15,187
12:28:08 7,190 ▲ 200 1 15,176
12:28:08 7,180 ▲ 190 115 15,175
12:27:50 7,170 ▲ 180 102 15,057
12:27:50 7,180 ▲ 190 3 15,060
12:27:11 7,170 ▲ 180 1 14,955
12:27:11 7,160 ▲ 170 73 14,954
12:18:07 7,170 ▲ 180 40 14,881
11:49:25 7,170 ▲ 180 1 14,841
11:49:23 7,160 ▲ 170 1 14,840
11:49:19 7,150 ▲ 160 1 14,839
11:46:27 7,140 ▲ 150 1 14,838
11:42:25 7,130 ▲ 140 1 14,837
11:42:22 7,130 ▲ 140 1 14,836
11:42:18 7,130 ▲ 140 1 14,835
11:42:11 7,140 ▲ 150 1 14,834
11:42:07 7,140 ▲ 150 1 14,833
11:42:02 7,140 ▲ 150 1 14,832
11:41:58 7,140 ▲ 150 1 14,831
11:41:54 7,140 ▲ 150 1 14,830
11:41:49 7,140 ▲ 150 1 14,829
11:41:44 7,140 ▲ 150 1 14,828
11:41:37 7,140 ▲ 150 1 14,827
11:41:33 7,140 ▲ 150 1 14,826
11:41:29 7,140 ▲ 150 1 14,825
11:41:09 7,170 ▲ 180 1 14,824
11:38:03 7,170 ▲ 180 49 14,823
11:32:42 7,170 ▲ 180 1 14,774
11:24:07 7,130 ▲ 140 515 14,773
11:24:07 7,140 ▲ 150 384 14,258
11:24:07 7,150 ▲ 160 801 13,874
11:21:58 7,150 ▲ 160 13 13,073
11:21:50 7,150 ▲ 160 69 13,060
11:18:15 7,150 ▲ 160 48 12,991
11:13:48 7,210 ▲ 220 1 12,943
11:12:28 7,150 ▲ 160 50 12,942
11:11:26 7,150 ▲ 160 290 12,892
11:07:51 7,150 ▲ 160 83 12,602
11:07:49 7,150 ▲ 160 25 12,519
11:07:49 7,160 ▲ 170 502 12,494
11:07:45 7,170 ▲ 180 600 11,992
11:07:45 7,190 ▲ 200 621 11,392
11:07:44 7,190 ▲ 200 50 10,771
11:04:47 7,190 ▲ 200 61 10,721
11:04:14 7,210 ▲ 220 1 10,660
11:03:38 7,190 ▲ 200 500 10,659
10:53:40 7,210 ▲ 220 83 10,159
10:52:13 7,220 ▲ 230 1 10,076
10:52:13 7,210 ▲ 220 499 10,075
10:49:55 7,210 ▲ 220 2 9,576
10:46:10 7,210 ▲ 220 1 9,574
10:46:10 7,200 ▲ 210 1 9,573
10:42:50 7,190 ▲ 200 200 9,572
10:42:04 7,200 ▲ 210 30 9,372
10:38:49 7,210 ▲ 220 418 9,342
10:38:01 7,210 ▲ 220 10 8,924
10:36:47 7,210 ▲ 220 10 8,914
10:36:38 7,200 ▲ 210 162 8,904
10:36:29 7,200 ▲ 210 200 8,742
10:36:14 7,200 ▲ 210 8 8,542
10:36:07 7,190 ▲ 200 8 8,534
10:35:12 7,200 ▲ 210 1 8,526
10:35:09 7,190 ▲ 200 5 8,525
10:33:56 7,190 ▲ 200 150 8,520
10:33:19 7,190 ▲ 200 452 8,370
10:32:36 7,180 ▲ 190 2 7,918
10:27:40 7,190 ▲ 200 99 7,916
10:27:40 7,180 ▲ 190 1 7,817
10:22:00 7,160 ▲ 170 203 7,816
10:22:00 7,160 ▲ 170 287 7,613
10:19:01 7,160 ▲ 170 308 7,326
10:15:53 7,190 ▲ 200 50 7,018
10:10:58 7,190 ▲ 200 150 6,968
10:08:34 7,180 ▲ 190 72 6,818
10:08:25 7,180 ▲ 190 1 6,746
10:04:21 7,180 ▲ 190 48 6,745
10:03:41 7,160 ▲ 170 141 6,697
10:03:41 7,160 ▲ 170 4 6,556
10:00:17 7,180 ▲ 190 20 6,552
09:59:43 7,160 ▲ 170 20 6,532
09:56:19 7,160 ▲ 170 30 6,512
09:49:46 7,200 ▲ 210 91 6,482
09:49:46 7,190 ▲ 200 32 6,391
09:49:46 7,180 ▲ 190 31 6,359
09:48:50 7,180 ▲ 190 2 6,328
09:48:50 7,170 ▲ 180 4 6,326
09:47:43 7,170 ▲ 180 1 6,322

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,209.38 ▲ 53.89 2.50%
코스닥 696.79 ▲ 24.14 3.59%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.