한미반도체
(042700)
코스피
기계
액면가 100원
  05.25 15:59

14,550 (14,600)   [시가/고가/저가] 14,500 / 14,800 / 14,250 
전일비/등락률 ▼ 50 (-0.34%) 매도호가/호가잔량 14,600 / 2,679
거래량/전일동시간대비 283,458 /▼ 115,128 매수호가/호가잔량 14,550 / 5,125
상한가/하한가 18,950 / 10,250 총매도/총매수잔량 76,993 / 53,674

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
4,743 15,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
25,406 15,000
7,969 14,950
5,101 14,900
5,766 14,850
5,874 14,800
8,857 14,750
3,454 14,700
7,144 14,650
2,679 14,600
 
14,550 5,125
14,500 8,629
14,450 4,490
14,400 9,579
14,350 2,726
14,300 3,793
14,250 6,055
14,200 5,293
14,150 2,287
14,100 5,697
 
총매도잔량 순매수잔량 총매수잔량
76,993 -23,319 53,674
시간외잔량 시간외잔량
0 1,550
 
한미반도체 042700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,617.22 (+11.35)    FUTURE 346.15 (+1.95)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:45 14,550 ▼ 50 763 283,458
15:44:25 14,550 ▼ 50 1 282,695
15:44:03 14,550 ▼ 50 1 282,694
15:40:34 14,550 ▼ 50 5 282,693
15:30:25 14,550 ▼ 50 3,990 282,688
15:19:59 14,600  0 1 278,698
15:19:48 14,600  0 1 278,697
15:19:43 14,550 ▼ 50 1 278,696
15:19:43 14,550 ▼ 50 1 278,695
15:19:42 14,550 ▼ 50 1 278,694
15:19:40 14,550 ▼ 50 10 278,693
15:19:40 14,550 ▼ 50 1 278,683
15:19:37 14,600  0 2 278,682
15:19:35 14,550 ▼ 50 1 278,680
15:19:26 14,550 ▼ 50 1 278,679
15:19:18 14,550 ▼ 50 1 278,678
15:19:18 14,600  0 1 278,677
15:19:12 14,600  0 68 278,676
15:19:09 14,550 ▼ 50 1 278,608
15:19:01 14,550 ▼ 50 1 278,607
15:19:00 14,550 ▼ 50 200 278,606
15:19:00 14,600  0 37 278,406
15:18:54 14,550 ▼ 50 3 278,369
15:18:50 14,550 ▼ 50 1 278,366
15:18:43 14,600  0 20 278,365
15:18:31 14,600  0 223 278,345
15:18:21 14,550 ▼ 50 1 278,122
15:18:17 14,550 ▼ 50 9 278,121
15:18:11 14,550 ▼ 50 1 278,112
15:18:06 14,550 ▼ 50 64 278,111
15:18:00 14,550 ▼ 50 1 278,047
15:18:00 14,550 ▼ 50 9 278,046
15:17:59 14,550 ▼ 50 95 278,037
15:17:55 14,550 ▼ 50 8 277,942
15:17:54 14,600  0 10 277,934
15:17:50 14,550 ▼ 50 1 277,924
15:17:44 14,550 ▼ 50 100 277,923
15:17:40 14,550 ▼ 50 1 277,823
15:17:40 14,550 ▼ 50 9 277,822
15:17:33 14,550 ▼ 50 9 277,813
15:17:30 14,550 ▼ 50 1 277,804
15:17:28 14,600  0 4 277,803
15:17:28 14,600  0 22 277,799
15:17:28 14,600  0 10 277,777
15:17:28 14,600  0 3 277,767
15:17:28 14,600  0 44 277,764
15:17:22 14,550 ▼ 50 1 277,720
15:17:20 14,550 ▼ 50 8 277,719
15:17:13 14,600  0 34 277,711
15:17:11 14,550 ▼ 50 8 277,677
15:17:11 14,550 ▼ 50 1 277,669
15:17:10 14,600  0 1 277,668
15:17:01 14,600  0 117 277,667
15:17:00 14,600  0 3 277,550
15:17:00 14,550 ▼ 50 9 277,547
15:17:00 14,600  0 2 277,538
15:16:57 14,550 ▼ 50 154 277,536
15:16:50 14,550 ▼ 50 9 277,382
15:16:47 14,550 ▼ 50 118 277,373
15:16:40 14,550 ▼ 50 9 277,255
15:16:28 14,550 ▼ 50 10 277,246
15:16:28 14,550 ▼ 50 8 277,236
15:16:22 14,550 ▼ 50 1,591 277,228
15:16:20 14,600  0 15 275,637
15:16:20 14,550 ▼ 50 8 275,622
15:16:06 14,550 ▼ 50 9 275,614
15:16:00 14,600  0 14 275,605
15:16:00 14,600  0 9 275,591
15:15:59 14,600  0 17 275,582
15:15:59 14,600  0 1 275,565
15:15:58 14,600  0 9 275,564
15:15:58 14,600  0 128 275,555
15:15:58 14,600  0 100 275,427
15:15:47 14,600  0 50 275,327
15:15:46 14,550 ▼ 50 10 275,277
15:15:44 14,550 ▼ 50 8 275,267
15:15:41 14,600  0 1 275,259
15:15:41 14,600  0 500 275,258
15:15:40 14,600  0 900 274,758
15:15:40 14,600  0 9 273,858
15:15:38 14,600  0 120 273,849
15:15:38 14,600  0 1 273,729
15:15:35 14,600  0 71 273,728
15:15:29 14,600  0 1 273,657
15:15:28 14,600  0 1 273,656
15:15:22 14,600  0 9 273,655
15:15:21 14,600  0 20 273,646
15:15:20 14,600  0 8 273,626
15:15:18 14,600  0 1 273,618
15:15:11 14,600  0 68 273,617
15:15:08 14,600  0 1 273,549
15:15:05 14,600  0 50 273,548
15:15:02 14,650 ▲ 50 5 273,498
15:15:01 14,600  0 8 273,493
15:14:59 14,600  0 153 273,485
15:14:59 14,600  0 9 273,332
15:14:56 14,600  0 1 273,323
15:14:48 14,600  0 1 273,322
15:14:39 14,600  0 9 273,321
15:14:39 14,600  0 400 273,312
15:14:39 14,600  0 9 272,912
15:14:38 14,600  0 1 272,903
15:14:38 14,600  0 1 272,902
15:14:31 14,600  0 1 272,901
15:14:27 14,600  0 1 272,900
15:14:23 14,600  0 117 272,899
15:14:19 14,600  0 8 272,782
15:14:17 14,600  0 1 272,774
15:14:17 14,600  0 8 272,773
15:14:08 14,600  0 1 272,765
15:14:06 14,600  0 39 272,764
15:14:00 14,600  0 2 272,725
15:13:59 14,600  0 9 272,723
15:13:58 14,600  0 1 272,714
15:13:55 14,600  0 8 272,713
15:13:49 14,650 ▲ 50 2 272,705
15:13:47 14,600  0 1 272,703
15:13:47 14,650 ▲ 50 117 272,702
15:13:47 14,650 ▲ 50 3 272,585
15:13:47 14,650 ▲ 50 2 272,582
15:13:44 14,650 ▲ 50 182 272,580
15:13:39 14,600  0 9 272,398
15:13:37 14,600  0 1 272,389
15:13:33 14,600  0 9 272,388
15:13:30 14,600  0 1 272,379
15:13:27 14,600  0 1 272,378
15:13:19 14,600  0 8 272,377
15:13:18 14,600  0 1 272,369
15:13:12 14,600  0 8 272,368
15:13:11 14,600  0 71 272,360
15:13:08 14,600  0 10 272,289
15:13:02 14,600  0 55 272,279
15:13:01 14,600  0 2 272,224
15:13:00 14,600  0 153 272,222
15:12:59 14,600  0 9 272,069
15:12:50 14,600  0 9 272,060
15:12:45 14,600  0 300 272,051
15:12:45 14,600  0 22 271,751
15:12:39 14,600  0 8 271,729
15:12:36 14,600  0 1 271,721
15:12:32 14,600  0 1 271,720
15:12:31 14,650 ▲ 50 1 271,719
15:12:28 14,600  0 8 271,718
15:12:23 14,600  0 107 271,710
15:12:18 14,600  0 9 271,603
15:12:16 14,600  0 59 271,594
15:12:14 14,600  0 39 271,535
15:12:06 14,600  0 9 271,496
15:12:06 14,650 ▲ 50 223 271,487
15:12:03 14,600  0 1 271,264
15:11:59 14,600  0 108 271,263
15:11:58 14,600  0 9 271,155
15:11:49 14,650 ▲ 50 117 271,146
15:11:49 14,650 ▲ 50 3 271,029
15:11:49 14,650 ▲ 50 2 271,026
15:11:46 14,650 ▲ 50 2 271,024
15:11:45 14,600  0 8 271,022
15:11:40 14,600  0 1 271,014
15:11:38 14,600  0 8 271,013
15:11:34 14,600  0 1 271,005
15:11:23 14,600  0 9 271,004
15:11:18 14,600  0 9 270,995
15:11:13 14,600  0 100 270,986
15:11:05 14,600  0 1 270,886
15:11:02 14,600  0 153 270,885
15:11:01 14,600  0 8 270,732
15:10:58 14,600  0 9 270,724
15:10:49 14,600  0 42 270,715
15:10:48 14,600  0 81 270,673
15:10:39 14,600  0 9 270,592
15:10:38 14,600  0 8 270,583
15:10:36 14,600  0 1 270,575
15:10:21 14,600  0 40 270,574
15:10:18 14,600  0 9 270,534
15:10:17 14,600  0 8 270,525
15:10:07 14,600  0 2 270,517
15:09:58 14,600  0 9 270,515
15:09:56 14,600  0 9 270,506
15:09:51 14,600  0 61 270,497
15:09:38 14,600  0 1 270,436
15:09:37 14,600  0 8 270,435
15:09:36 14,600  0 119 270,427
15:09:34 14,600  0 8 270,308
15:09:32 14,600  0 408 270,300
15:09:26 14,650 ▲ 50 1 269,892
15:09:21 14,600  0 68 269,891
15:09:17 14,600  0 9 269,823
15:09:12 14,600  0 8 269,814
15:09:11 14,600  0 5 269,806
15:09:09 14,600  0 1 269,801
15:09:04 14,600  0 153 269,800
15:09:00 14,600  0 6 269,647
15:09:00 14,600  0 9 269,641
15:08:54 14,600  0 198 269,632
15:08:50 14,600  0 9 269,434
15:08:46 14,600  0 6 269,425
15:08:40 14,600  0 1 269,419
15:08:40 14,600  0 40 269,418
15:08:37 14,600  0 8 269,378
15:08:29 14,600  0 8 269,370
15:08:28 14,600  0 40 269,362
15:08:24 14,600  0 70 269,322
15:08:17 14,650 ▲ 50 7 269,252
15:08:17 14,600  0 9 269,245
15:08:11 14,600  0 1 269,236
15:08:07 14,600  0 9 269,235
15:08:05 14,650 ▲ 50 116 269,226
15:08:05 14,650 ▲ 50 3 269,110
15:08:05 14,650 ▲ 50 1 269,107
15:08:04 14,650 ▲ 50 5 269,106
15:07:57 14,600  0 9 269,101
15:07:49 14,600  0 10 269,092
15:07:45 14,600  0 8 269,082
15:07:44 14,600  0 34 269,074
15:07:42 14,600  0 1 269,040
15:07:37 14,600  0 8 269,039
15:07:34 14,600  0 10 269,031
15:07:23 14,600  0 9 269,021
15:07:17 14,600  0 9 269,012
15:07:13 14,600  0 1 269,003
15:07:12 14,600  0 106 269,002
15:07:09 14,600  0 700 268,896
15:07:06 14,600  0 153 268,196
15:07:04 14,600  0 10 268,043
15:07:03 14,650 ▲ 50 1 268,033
15:07:03 14,600  0 1,000 268,032
15:07:01 14,600  0 8 267,032
15:06:56 14,600  0 8 267,024
15:06:53 14,600  0 64 267,016
15:06:53 14,600  0 2,000 266,952
15:06:44 14,600  0 1 264,952
15:06:40 14,600  0 9 264,951
15:06:39 14,600  0 100 264,942
15:06:36 14,600  0 9 264,842
15:06:35 14,600  0 40 264,833
15:06:31 14,650 ▲ 50 20 264,793
15:06:25 14,600  0 59 264,773
15:06:20 14,650 ▲ 50 3 264,714
15:06:20 14,650 ▲ 50 22 264,711
15:06:20 14,650 ▲ 50 2 264,689
15:06:20 14,650 ▲ 50 9 264,687
15:06:20 14,650 ▲ 50 43 264,678
15:06:18 14,600  0 8 264,635
15:06:16 14,600  0 9 264,627
15:06:15 14,600  0 1 264,618
15:06:06 14,650 ▲ 50 223 264,617
15:06:00 14,600  0 83 264,394
15:05:58 14,650 ▲ 50 52 264,311
15:05:56 14,600  0 9 264,259
15:05:56 14,600  0 8 264,250
15:05:53 14,650 ▲ 50 30 264,242
15:05:52 14,650 ▲ 50 1 264,212
15:05:47 14,650 ▲ 50 1 264,211
15:05:46 14,600  0 2 264,210
15:05:36 14,600  0 9 264,208
15:05:34 14,600  0 8 264,199
15:05:33 14,600  0 1 264,191
15:05:31 14,650 ▲ 50 68 264,190
15:05:28 14,600  0 1 264,122
15:05:25 14,650 ▲ 50 2 264,121
15:05:17 14,600  0 1 264,119
15:05:16 14,600  0 9 264,118
15:05:13 14,600  0 9 264,109
15:05:09 14,650 ▲ 50 1 264,100
15:05:09 14,650 ▲ 50 3 264,099
15:05:09 14,650 ▲ 50 116 264,096
15:05:07 14,600  0 154 263,980
15:05:01 14,600  0 1 263,826
15:05:00 14,650 ▲ 50 4 263,825
15:04:56 14,600  0 8 263,821
15:04:51 14,600  0 8 263,813
15:04:48 14,600  0 2 263,805
15:04:48 14,600  0 105 263,803
15:04:43 14,650 ▲ 50 3 263,698
15:04:42 14,600  0 40 263,695
15:04:40 14,600  0 1 263,655
15:04:40 14,650 ▲ 50 117 263,654
15:04:39 14,650 ▲ 50 3 263,537
15:04:39 14,650 ▲ 50 2 263,534
15:04:38 14,650 ▲ 50 223 263,532
15:04:36 14,600  0 9 263,309
15:04:35 14,600  0 1 263,300
15:04:32 14,650 ▲ 50 1 263,299
15:04:29 14,600  0 8 263,298
15:04:28 14,600  0 1 263,290
15:04:26 14,650 ▲ 50 4 263,289
15:04:19 14,600  0 1 263,285
15:04:15 14,600  0 9 263,284
15:04:09 14,650 ▲ 50 3 263,275
15:04:08 14,600  0 100 263,272
15:04:07 14,600  0 9 263,172
15:04:01 14,600  0 204 263,163
15:03:59 14,650 ▲ 50 14 262,959
15:03:55 14,600  0 8 262,945
15:03:54 14,600  0 1 262,937
15:03:52 14,650 ▲ 50 4 262,936
15:03:50 14,600  0 1 262,932
15:03:45 14,600  0 8 262,931
15:03:37 14,600  0 10 262,923
15:03:36 14,600  0 83 262,913
15:03:35 14,650 ▲ 50 3 262,830
15:03:35 14,600  0 9 262,827
15:03:30 14,600  0 69 262,818
15:03:25 14,600  0 9 262,749
15:03:21 14,600  0 1 262,740
15:03:18 14,650 ▲ 50 4 262,739
15:03:15 14,600  0 9 262,735
15:03:09 14,600  0 153 262,726
15:03:07 14,650 ▲ 50 223 262,573
15:03:02 14,600  0 8 262,350
15:03:01 14,650 ▲ 50 3 262,342
15:02:59 14,600  0 2 262,339
15:02:55 14,600  0 8 262,337
15:02:52 14,600  0 1 262,329
15:02:50 14,600  0 40 262,328
15:02:47 14,600  0 15 262,288
15:02:44 14,650 ▲ 50 4 262,273
15:02:40 14,600  0 13 262,269
15:02:40 14,600  0 9 262,256
15:02:37 14,600  0 2 262,247
15:02:35 14,600  0 9 262,245
15:02:29 14,650 ▲ 50 68 262,236
15:02:27 14,650 ▲ 50 3 262,168
15:02:24 14,600  0 101 262,165
15:02:23 14,600  0 1 262,064
15:02:18 14,600  0 8 262,063
15:02:16 14,650 ▲ 50 1 262,055
15:02:15 14,600  0 8 262,054
15:02:14 14,600  0 2 262,046
15:02:10 14,650 ▲ 50 4 262,044
15:01:56 14,600  0 9 262,040
15:01:55 14,600  0 8 262,031
15:01:54 14,600  0 2 262,023
15:01:53 14,650 ▲ 50 3 262,021
15:01:52 14,600  0 2 262,018
15:01:49 14,650 ▲ 50 1 262,016
15:01:40 14,650 ▲ 50 20 262,015
15:01:38 14,650 ▲ 50 20 261,995
15:01:37 14,600  0 10 261,975
15:01:36 14,650 ▲ 50 4 261,965
15:01:35 14,600  0 8 261,961
15:01:34 14,600  0 62 261,953
15:01:30 14,600  0 2 261,891
15:01:25 14,600  0 1 261,889
15:01:21 14,600  0 1 261,888
15:01:19 14,650 ▲ 50 3 261,887
15:01:13 14,600  0 9 261,884
15:01:12 14,600  0 88 261,875
15:01:11 14,600  0 153 261,787
15:01:07 14,650 ▲ 50 116 261,634
15:01:07 14,650 ▲ 50 3 261,518
15:01:07 14,650 ▲ 50 5 261,515
15:01:06 14,600  0 2 261,510
15:01:02 14,650 ▲ 50 4 261,508
15:01:00 14,650 ▲ 50 3 261,504
15:01:00 14,650 ▲ 50 21 261,501
15:01:00 14,650 ▲ 50 10 261,480
15:01:00 14,650 ▲ 50 2 261,470
15:01:00 14,650 ▲ 50 44 261,468
15:00:57 14,650 ▲ 50 182 261,424
15:00:56 14,600  0 40 261,242
15:00:56 14,600  0 1 261,202
15:00:55 14,650 ▲ 50 20 261,201
15:00:51 14,600  0 8 261,181
15:00:47 14,600  0 2 261,173
15:00:45 14,650 ▲ 50 3 261,171
15:00:35 14,600  0 58 261,168
15:00:29 14,600  0 8 261,110
15:00:28 14,600  0 1 261,102
15:00:28 14,650 ▲ 50 4 261,101
15:00:25 14,600  0 1,027 261,097
15:00:19 14,600  0 2 260,070
15:00:17 14,600  0 1 260,068
15:00:15 14,650 ▲ 50 50 260,067
15:00:14 14,600  0 1 260,017
15:00:11 14,650 ▲ 50 3 260,016
15:00:10 14,600  0 10 260,013
15:00:04 14,600  0 198 260,003
15:00:04 14,600  0 5 259,805
15:00:00 14,600  0 114 259,800
14:59:57 14,600  0 9 259,686
14:59:54 14,650 ▲ 50 4 259,677
14:59:52 14,600  0 2 259,673
14:59:50 14,650 ▲ 50 100 259,671
14:59:45 14,650 ▲ 50 1 259,571
14:59:37 14,650 ▲ 50 3 259,570
14:59:26 14,600  0 2 259,567
14:59:25 14,650 ▲ 50 4 259,565
14:59:24 14,650 ▲ 50 1 259,561
14:59:20 14,600  0 8 259,560
14:59:20 14,650 ▲ 50 116 259,552
14:59:20 14,650 ▲ 50 3 259,436
14:59:20 14,650 ▲ 50 1 259,433
14:59:20 14,650 ▲ 50 4 259,432
14:59:12 14,600  0 153 259,428
14:59:11 14,600  0 100 259,275
14:59:04 14,600  0 40 259,175
14:59:03 14,600  0 5 259,135
14:59:03 14,650 ▲ 50 3 259,130
14:59:00 14,600  0 9 259,127
14:58:58 14,600  0 2 259,118
14:58:48 14,600  0 75 259,116
14:58:47 14,650 ▲ 50 223 259,041
14:58:46 14,650 ▲ 50 4 258,818
14:58:45 14,600  0 50 258,814
14:58:44 14,650 ▲ 50 100 258,764
14:58:43 14,600  0 9 258,664
14:58:37 14,650 ▲ 50 5 258,655
14:58:33 14,600  0 2 258,650
14:58:31 14,600  0 294 258,648
14:58:29 14,600  0 204 258,354
14:58:29 14,650 ▲ 50 3 258,150
14:58:25 14,600  0 8 258,147
14:58:19 14,600  0 1,300 258,139
14:58:12 14,650 ▲ 50 4 256,839
14:58:08 14,600  0 2 256,835
14:58:07 14,600  0 8 256,833
14:58:05 14,650 ▲ 50 10 256,825
14:58:03 14,600  0 600 256,815
14:58:00 14,600  0 1 256,215
14:57:55 14,650 ▲ 50 3 256,214
14:57:49 14,600  0 8 256,211
14:57:43 14,650 ▲ 50 137 256,203
14:57:42 14,600  0 2 256,066
14:57:40 14,600  0 70 256,064
14:57:39 14,600  0 1 255,994
14:57:38 14,650 ▲ 50 4 255,993
14:57:36 14,600  0 108 255,989
14:57:34 14,600  0 1 255,881
14:57:30 14,600  0 9 255,880
14:57:23 14,600  0 1 255,871
14:57:23 14,650 ▲ 50 116 255,870
14:57:23 14,650 ▲ 50 3 255,754
14:57:23 14,650 ▲ 50 1 255,751
14:57:21 14,650 ▲ 50 3 255,750
14:57:16 14,600  0 1 255,747
14:57:14 14,600  0 153 255,746
14:57:14 14,600  0 9 255,593
14:57:11 14,600  0 40 255,584
14:57:09 14,650 ▲ 50 223 255,544
14:57:07 14,600  0 2 255,321
14:57:05 14,600  0 1 255,319
14:57:04 14,650 ▲ 50 4 255,318
14:56:53 14,600  0 8 255,314
14:56:49 14,600  0 1 255,306
14:56:47 14,650 ▲ 50 3 255,305
14:56:43 14,600  0 2 255,302
14:56:38 14,600  0 8 255,300
14:56:34 14,600  0 1 255,292
14:56:30 14,650 ▲ 50 4 255,291
14:56:28 14,650 ▲ 50 136 255,287
14:56:24 14,650 ▲ 50 10 255,151
14:56:24 14,600  0 80 255,141
14:56:17 14,600  0 9 255,061
14:56:13 14,650 ▲ 50 3 255,052
14:56:09 14,650 ▲ 50 10 255,049
14:56:08 14,650 ▲ 50 100 255,039
14:56:03 14,600  0 8 254,939
14:55:57 14,650 ▲ 50 116 254,931
14:55:57 14,650 ▲ 50 1 254,815
14:55:57 14,650 ▲ 50 3 254,814
14:55:56 14,650 ▲ 50 4 254,811
14:55:48 14,600  0 2 254,807
14:55:40 14,600  0 8 254,805
14:55:40 14,650 ▲ 50 3 254,797
14:55:40 14,650 ▲ 50 3 254,794
14:55:40 14,650 ▲ 50 22 254,791
14:55:40 14,650 ▲ 50 9 254,769
14:55:40 14,650 ▲ 50 2 254,760
14:55:40 14,650 ▲ 50 10 254,758
14:55:40 14,650 ▲ 50 2 254,748
14:55:40 14,650 ▲ 50 22 254,746
14:55:40 14,650 ▲ 50 43 254,724
14:55:40 14,650 ▲ 50 44 254,681
14:55:39 14,650 ▲ 50 3 254,637
14:55:36 14,650 ▲ 50 223 254,634
14:55:27 14,600  0 9 254,411
14:55:24 14,600  0 2 254,402
14:55:24 14,600  0 218 254,400
14:55:22 14,650 ▲ 50 4 254,182
14:55:21 14,600  0 20 254,178
14:55:18 14,600  0 40 254,158
14:55:16 14,600  0 153 254,118
14:55:12 14,600  0 98 253,965
14:55:12 14,600  0 20 253,867
14:55:05 14,650 ▲ 50 3 253,847
14:55:04 14,600  0 2 253,844
14:55:03 14,600  0 9 253,842
14:55:02 14,600  0 200 253,833
14:54:58 14,650 ▲ 50 2 253,633
14:54:52 14,600  0 8 253,631
14:54:48 14,650 ▲ 50 4 253,623
14:54:45 14,600  0 58 253,619
14:54:42 14,600  0 2 253,561
14:54:41 14,650 ▲ 50 117 253,559
14:54:41 14,650 ▲ 50 3 253,442
14:54:41 14,650 ▲ 50 2 253,439
14:54:31 14,650 ▲ 50 3 253,437
14:54:27 14,600  0 8 253,434
14:54:19 14,600  0 2 253,426

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,617.22 ▲ 11.35 0.44%
코스닥 872.69 ▲ 7.62 0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.