한미반도체
(042700)
코스피
기계
액면가 200원
  07.27 15:59

38,100 (38,300)   [시가/고가/저가] 38,450 / 39,050 / 37,500 
전일비/등락률 ▼ 200 (-0.52%) 매도호가/호가잔량 38,100 / 339
거래량/전일동시간대비 607,148 /▼ 654,972 매수호가/호가잔량 38,050 / 6,976
상한가/하한가 49,750 / 26,850 총매도/총매수잔량 20,545 / 43,602

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,802 38,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,245 38,500
1,008 38,450
3,237 38,400
252 38,350
1,159 38,300
1,015 38,250
9,178 38,200
310 38,150
339 38,100
 
38,050 6,976
38,000 9,708
37,950 2,234
37,900 2,231
37,850 6,784
37,800 4,200
37,750 3,121
37,700 3,145
37,650 1,629
37,600 3,574
 
총매도잔량 순매수잔량 총매수잔량
20,545 23,057 43,602
시간외잔량 시간외잔량
1,020 0
 
한미반도체 042700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,232.53 (+7.58)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:31 38,100 ▼ 200 1 607,148
15:57:08 38,100 ▼ 200 5 607,147
15:56:05 38,100 ▼ 200 11 607,142
15:55:18 38,100 ▼ 200 2 607,131
15:54:55 38,100 ▼ 200 1 607,129
15:54:39 38,100 ▼ 200 2 607,128
15:54:01 38,100 ▼ 200 1 607,126
15:54:00 38,100 ▼ 200 20 607,125
15:51:41 38,100 ▼ 200 1 607,105
15:51:24 38,100 ▼ 200 2 607,104
15:50:55 38,100 ▼ 200 1 607,102
15:50:31 38,100 ▼ 200 50 607,101
15:50:29 38,100 ▼ 200 14 607,051
15:49:28 38,100 ▼ 200 2 607,037
15:48:57 38,100 ▼ 200 4 607,035
15:48:35 38,100 ▼ 200 5 607,031
15:48:14 38,100 ▼ 200 7 607,026
15:47:55 38,100 ▼ 200 1 607,019
15:47:22 38,100 ▼ 200 22 607,018
15:46:27 38,100 ▼ 200 42 606,996
15:46:20 38,100 ▼ 200 10 606,954
15:46:02 38,100 ▼ 200 1 606,944
15:44:01 38,100 ▼ 200 5 606,943
15:42:27 38,100 ▼ 200 1 606,938
15:42:20 38,100 ▼ 200 40 606,937
15:41:32 38,100 ▼ 200 30 606,897
15:41:29 38,100 ▼ 200 5 606,867
15:41:28 38,100 ▼ 200 200 606,862
15:40:53 38,100 ▼ 200 6 606,662
15:40:49 38,100 ▼ 200 50 606,656
15:40:05 38,100 ▼ 200 13 606,606
15:40:00 38,100 ▼ 200 1,362 606,593
15:30:10 38,100 ▼ 200 11,487 605,231
15:19:59 38,100 ▼ 200 3 593,744
15:19:58 38,200 ▼ 100 1 593,741
15:19:56 38,150 ▼ 150 463 593,740
15:19:55 38,150 ▼ 150 7 593,277
15:19:54 38,200 ▼ 100 1 593,270
15:19:52 38,150 ▼ 150 1 593,269
15:19:51 38,200 ▼ 100 1 593,268
15:19:48 38,150 ▼ 150 30 593,267
15:19:48 38,200 ▼ 100 1 593,237
15:19:45 38,200 ▼ 100 2 593,236
15:19:44 38,200 ▼ 100 5 593,234
15:19:43 38,150 ▼ 150 2 593,229
15:19:41 38,200 ▼ 100 1 593,227
15:19:37 38,200 ▼ 100 2 593,226
15:19:33 38,200 ▼ 100 1 593,224
15:19:32 38,150 ▼ 150 33 593,223
15:19:32 38,100 ▼ 200 1 593,190
15:19:31 38,150 ▼ 150 42 593,189
15:19:30 38,200 ▼ 100 2 593,147
15:19:29 38,200 ▼ 100 13 593,145
15:19:26 38,200 ▼ 100 180 593,132
15:19:26 38,150 ▼ 150 120 592,952
15:19:26 38,100 ▼ 200 1 592,832
15:19:26 38,100 ▼ 200 1 592,831
15:19:25 38,150 ▼ 150 1 592,830
15:19:21 38,150 ▼ 150 2 592,829
15:19:18 38,150 ▼ 150 1 592,827
15:19:17 38,150 ▼ 150 2 592,826
15:19:14 38,200 ▼ 100 2 592,824
15:19:14 38,100 ▼ 200 10 592,822
15:19:12 38,200 ▼ 100 1 592,812
15:19:11 38,200 ▼ 100 1 592,811
15:19:09 38,100 ▼ 200 500 592,810
15:19:06 38,150 ▼ 150 502 592,310
15:19:06 38,150 ▼ 150 113 591,808
15:19:06 38,150 ▼ 150 2 591,695
15:19:06 38,150 ▼ 150 1 591,693
15:19:02 38,150 ▼ 150 1 591,692
15:18:59 38,150 ▼ 150 2 591,691
15:18:55 38,150 ▼ 150 1 591,689
15:18:54 38,150 ▼ 150 300 591,688
15:18:52 38,150 ▼ 150 2 591,388
15:18:51 38,100 ▼ 200 32 591,386
15:18:51 38,100 ▼ 200 100 591,354
15:18:48 38,100 ▼ 200 1 591,254
15:18:48 38,100 ▼ 200 10 591,253
15:18:48 38,100 ▼ 200 5 591,243
15:18:47 38,100 ▼ 200 142 591,238
15:18:46 38,100 ▼ 200 100 591,096
15:18:45 38,100 ▼ 200 2 590,996
15:18:43 38,100 ▼ 200 50 590,994
15:18:43 38,100 ▼ 200 5 590,944
15:18:41 38,100 ▼ 200 1 590,939
15:18:41 38,100 ▼ 200 5 590,938
15:18:37 38,100 ▼ 200 2 590,933
15:18:36 38,100 ▼ 200 52 590,931
15:18:34 38,100 ▼ 200 1 590,879
15:18:32 38,100 ▼ 200 1 590,878
15:18:31 38,050 ▼ 250 50 590,877
15:18:30 38,100 ▼ 200 2 590,827
15:18:29 38,100 ▼ 200 20 590,825
15:18:27 38,100 ▼ 200 1 590,805
15:18:26 38,100 ▼ 200 1 590,804
15:18:25 38,100 ▼ 200 5 590,803
15:18:23 38,100 ▼ 200 2 590,798
15:18:23 38,100 ▼ 200 2 590,796
15:18:22 38,100 ▼ 200 10 590,794
15:18:20 38,100 ▼ 200 262 590,784
15:18:20 38,100 ▼ 200 130 590,522
15:18:19 38,100 ▼ 200 1 590,392
15:18:19 38,100 ▼ 200 10 590,391
15:18:18 38,100 ▼ 200 89 590,381
15:18:16 38,100 ▼ 200 2 590,292
15:18:15 38,100 ▼ 200 20 590,290
15:18:13 38,100 ▼ 200 75 590,270
15:18:12 38,100 ▼ 200 7 590,195
15:18:12 38,100 ▼ 200 1 590,188
15:18:09 38,100 ▼ 200 2 590,187
15:18:07 38,100 ▼ 200 1 590,185
15:18:04 38,100 ▼ 200 1 590,184
15:18:01 38,100 ▼ 200 2 590,183
15:17:58 38,100 ▼ 200 10 590,181
15:17:56 38,100 ▼ 200 1 590,171
15:17:55 38,050 ▼ 250 41 590,170
15:17:53 38,100 ▼ 200 30 590,129
15:17:52 38,100 ▼ 200 2 590,099
15:17:50 38,100 ▼ 200 1 590,097
15:17:46 38,100 ▼ 200 20 590,096
15:17:44 38,100 ▼ 200 200 590,076
15:17:41 38,100 ▼ 200 34 589,876
15:17:38 38,100 ▼ 200 40 589,842
15:17:33 38,100 ▼ 200 1 589,802
15:17:32 38,100 ▼ 200 100 589,801
15:17:31 38,100 ▼ 200 2 589,701
15:17:28 38,100 ▼ 200 10 589,699
15:17:26 38,100 ▼ 200 100 589,689
15:17:23 38,100 ▼ 200 17 589,589
15:17:21 38,050 ▼ 250 400 589,572
15:17:20 38,100 ▼ 200 10 589,172
15:17:18 38,100 ▼ 200 75 589,162
15:17:12 38,100 ▼ 200 1 589,087
15:17:12 38,050 ▼ 250 50 589,086
15:17:12 38,100 ▼ 200 13 589,036
15:17:11 38,050 ▼ 250 10 589,023
15:17:09 38,100 ▼ 200 27 589,013
15:17:09 38,100 ▼ 200 265 588,986
15:17:08 38,100 ▼ 200 20 588,721
15:17:04 38,100 ▼ 200 1 588,701
15:17:03 38,050 ▼ 250 50 588,700
15:17:01 38,050 ▼ 250 1 588,650
15:17:00 38,050 ▼ 250 20 588,649
15:16:58 38,100 ▼ 200 1 588,629
15:16:58 38,050 ▼ 250 19 588,628
15:16:55 38,050 ▼ 250 33 588,609
15:16:54 38,050 ▼ 250 17 588,576
15:16:54 38,100 ▼ 200 20 588,559
15:16:51 38,050 ▼ 250 2,000 588,539
15:16:45 38,050 ▼ 250 1 586,539
15:16:43 38,100 ▼ 200 1,010 586,538
15:16:40 38,050 ▼ 250 21 585,528
15:16:39 38,050 ▼ 250 5 585,507
15:16:33 38,050 ▼ 250 6 585,502
15:16:30 38,050 ▼ 250 50 585,496
15:16:30 38,050 ▼ 250 46 585,446
15:16:29 38,100 ▼ 200 3 585,400
15:16:27 38,100 ▼ 200 2 585,397
15:16:24 38,050 ▼ 250 13 585,395
15:16:22 38,050 ▼ 250 1 585,382
15:16:19 38,100 ▼ 200 3 585,381
15:16:18 38,100 ▼ 200 10 585,378
15:16:14 38,050 ▼ 250 1 585,368
15:16:13 38,100 ▼ 200 16 585,367
15:16:07 38,100 ▼ 200 1 585,351
15:16:04 38,100 ▼ 200 157 585,350
15:16:04 38,100 ▼ 200 6 585,193
15:16:01 38,100 ▼ 200 500 585,187
15:16:00 38,100 ▼ 200 70 584,687
15:15:59 38,100 ▼ 200 1,500 584,617
15:15:57 38,150 ▼ 150 12 583,117
15:15:52 38,100 ▼ 200 18 583,105
15:15:51 38,100 ▼ 200 100 583,087
15:15:43 38,100 ▼ 200 59 582,911
15:15:43 38,100 ▼ 200 76 582,987
15:15:42 38,100 ▼ 200 1 582,852
15:15:42 38,100 ▼ 200 130 582,851
15:15:41 38,100 ▼ 200 100 582,721
15:15:38 38,100 ▼ 200 100 582,621
15:15:37 38,100 ▼ 200 3 582,521
15:15:35 38,100 ▼ 200 1 582,518
15:15:27 38,100 ▼ 200 6 582,517
15:15:23 38,150 ▼ 150 4 582,511
15:15:21 38,150 ▼ 150 20 582,507
15:15:09 38,100 ▼ 200 98 582,487
15:15:04 38,100 ▼ 200 10 582,389
15:15:00 38,100 ▼ 200 5 582,379
15:14:58 38,100 ▼ 200 20 582,374
15:14:52 38,100 ▼ 200 77 582,354
15:14:38 38,150 ▼ 150 10 582,277
15:14:38 38,150 ▼ 150 30 582,267
15:14:36 38,100 ▼ 200 20 582,237
15:14:35 38,100 ▼ 200 41 582,217
15:14:35 38,100 ▼ 200 99 582,176
15:14:21 38,100 ▼ 200 25 582,077
15:14:18 38,100 ▼ 200 108 582,052
15:14:09 38,100 ▼ 200 47 581,944
15:14:06 38,150 ▼ 150 1 581,897
15:14:03 38,150 ▼ 150 1 581,896
15:13:58 38,150 ▼ 150 4 581,895
15:13:57 38,100 ▼ 200 16 581,891
15:13:53 38,150 ▼ 150 5 581,875
15:13:51 38,150 ▼ 150 5 581,870
15:13:50 38,150 ▼ 150 57 581,865
15:13:50 38,150 ▼ 150 20 581,808
15:13:45 38,150 ▼ 150 20 581,788
15:13:35 38,150 ▼ 150 57 581,768
15:13:33 38,100 ▼ 200 127 581,711
15:13:29 38,150 ▼ 150 1 581,584
15:13:25 38,150 ▼ 150 5 581,583
15:13:21 38,150 ▼ 150 95 581,578
15:13:21 38,150 ▼ 150 100 581,483
15:13:21 38,150 ▼ 150 18 581,383
15:13:19 38,150 ▼ 150 82 581,365
15:13:18 38,150 ▼ 150 10 581,283
15:13:16 38,150 ▼ 150 13 581,273
15:13:16 38,150 ▼ 150 20 581,260
15:13:15 38,150 ▼ 150 20 581,240
15:13:15 38,150 ▼ 150 20 581,220
15:13:15 38,150 ▼ 150 20 581,200
15:13:15 38,150 ▼ 150 20 581,180
15:13:13 38,150 ▼ 150 3 581,160
15:13:07 38,150 ▼ 150 1 581,157
15:12:59 38,150 ▼ 150 217 581,156
15:12:51 38,150 ▼ 150 471 580,939
15:12:50 38,150 ▼ 150 1 580,468
15:12:50 38,150 ▼ 150 2 580,467
15:12:45 38,150 ▼ 150 100 580,465
15:12:36 38,150 ▼ 150 15 580,365
15:12:36 38,100 ▼ 200 58 580,350
15:12:32 38,150 ▼ 150 5 580,292
15:12:29 38,150 ▼ 150 162 580,287
15:12:29 38,150 ▼ 150 2 580,125
15:12:29 38,150 ▼ 150 11 580,123
15:12:19 38,150 ▼ 150 26 580,112
15:12:19 38,100 ▼ 200 47 580,086
15:12:17 38,150 ▼ 150 44 580,039
15:12:14 38,150 ▼ 150 10 579,995
15:12:14 38,150 ▼ 150 1 579,985
15:12:12 38,150 ▼ 150 5 579,984
15:12:12 38,150 ▼ 150 24 579,979
15:12:12 38,150 ▼ 150 20 579,955
15:12:04 38,150 ▼ 150 1 579,935
15:12:04 38,150 ▼ 150 25 579,934
15:12:02 38,150 ▼ 150 86 579,909
15:12:01 38,150 ▼ 150 30 579,823
15:11:55 38,150 ▼ 150 3 579,793
15:11:55 38,150 ▼ 150 38 579,790
15:11:45 38,150 ▼ 150 109 579,752
15:11:39 38,200 ▼ 100 157 579,643
15:11:35 38,150 ▼ 150 21 579,486
15:11:35 38,200 ▼ 100 5 579,465
15:11:20 38,200 ▼ 100 12 579,460
15:11:20 38,150 ▼ 150 2 579,448
15:11:16 38,150 ▼ 150 1 579,446
15:11:11 38,150 ▼ 150 70 579,445
15:11:07 38,150 ▼ 150 57 579,375
15:11:03 38,150 ▼ 150 9 579,318
15:10:56 38,150 ▼ 150 3 579,309
15:10:54 38,150 ▼ 150 64 579,306
15:10:42 38,200 ▼ 100 25 579,242
15:10:41 38,150 ▼ 150 50 579,217
15:10:38 38,150 ▼ 150 3 579,167
15:10:37 38,150 ▼ 150 10 579,164
15:10:37 38,150 ▼ 150 79 579,154
15:10:25 38,150 ▼ 150 3 579,075
15:10:24 38,150 ▼ 150 4 579,072
15:10:23 38,150 ▼ 150 10 579,068
15:10:20 38,150 ▼ 150 47 579,058
15:10:18 38,150 ▼ 150 12 579,011
15:10:18 38,150 ▼ 150 3 578,999
15:09:59 38,200 ▼ 100 100 578,996
15:09:54 38,150 ▼ 150 10 578,896
15:09:51 38,150 ▼ 150 27 578,886
15:09:48 38,150 ▼ 150 50 578,859
15:09:48 38,200 ▼ 100 2 578,809
15:09:47 38,200 ▼ 100 1 578,807
15:09:47 38,150 ▼ 150 20 578,806
15:09:46 38,150 ▼ 150 74 578,786
15:09:43 38,150 ▼ 150 4 578,712
15:09:43 38,200 ▼ 100 2 578,708
15:09:40 38,200 ▼ 100 10 578,706
15:09:32 38,200 ▼ 100 1 578,696
15:09:31 38,150 ▼ 150 11 578,695
15:09:30 38,150 ▼ 150 20 578,684
15:09:29 38,150 ▼ 150 16 578,664
15:09:29 38,150 ▼ 150 36 578,648
15:09:29 38,150 ▼ 150 41 578,612
15:09:29 38,150 ▼ 150 7 578,571
15:09:29 38,200 ▼ 100 2 578,564
15:09:29 38,200 ▼ 100 40 578,562
15:09:24 38,150 ▼ 150 100 578,522
15:09:23 38,200 ▼ 100 1 578,422
15:09:21 38,150 ▼ 150 10 578,421
15:09:20 38,150 ▼ 150 1 578,411
15:09:20 38,200 ▼ 100 2 578,410
15:09:16 38,200 ▼ 100 1 578,408
15:09:12 38,200 ▼ 100 2 578,407
15:09:12 38,150 ▼ 150 98 578,405
15:09:12 38,150 ▼ 150 72 578,307
15:09:11 38,150 ▼ 150 50 578,235
15:09:08 38,200 ▼ 100 1 578,185
15:09:06 38,200 ▼ 100 5 578,184
15:09:06 38,150 ▼ 150 3 578,179
15:09:04 38,200 ▼ 100 2 578,176
15:09:00 38,200 ▼ 100 10 578,174
15:09:00 38,200 ▼ 100 11 578,164
15:08:59 38,200 ▼ 100 1 578,153
15:08:58 38,150 ▼ 150 28 578,152
15:08:56 38,150 ▼ 150 260 578,124
15:08:55 38,200 ▼ 100 2 577,864
15:08:55 38,150 ▼ 150 37 577,862
15:08:55 38,150 ▼ 150 72 577,825
15:08:52 38,150 ▼ 150 1 577,753
15:08:51 38,200 ▼ 100 2 577,752
15:08:49 38,200 ▼ 100 783 577,750
15:08:48 38,150 ▼ 150 3 576,967
15:08:48 38,200 ▼ 100 1 576,964
15:08:47 38,200 ▼ 100 60 576,963
15:08:44 38,200 ▼ 100 2 576,903
15:08:40 38,200 ▼ 100 2 576,901
15:08:40 38,200 ▼ 100 1 576,899
15:08:38 38,200 ▼ 100 2 576,898
15:08:37 38,200 ▼ 100 2 576,896
15:08:32 38,200 ▼ 100 1 576,894
15:08:32 38,200 ▼ 100 6 576,893
15:08:26 38,200 ▼ 100 10 576,887
15:08:21 38,150 ▼ 150 29 576,877
15:08:21 38,150 ▼ 150 86 576,848
15:08:21 38,200 ▼ 100 2 576,762
15:08:14 38,200 ▼ 100 49 576,760
15:08:13 38,150 ▼ 150 25 576,711
15:08:09 38,150 ▼ 150 5 576,686
15:08:09 38,200 ▼ 100 111 576,681
15:08:04 38,150 ▼ 150 100 576,570
15:08:04 38,150 ▼ 150 67 576,470
15:08:02 38,200 ▼ 100 20 576,403
15:07:58 38,150 ▼ 150 38 576,383
15:07:54 38,200 ▼ 100 3 576,345
15:07:54 38,150 ▼ 150 5 576,342
15:07:47 38,150 ▼ 150 10 576,337
15:07:47 38,150 ▼ 150 56 576,327
15:07:45 38,150 ▼ 150 20 576,271
15:07:36 38,150 ▼ 150 150 576,251
15:07:27 38,200 ▼ 100 4 576,101
15:07:26 38,150 ▼ 150 1 576,097
15:07:26 38,200 ▼ 100 20 576,096
15:07:24 38,200 ▼ 100 3 576,076
15:07:23 38,150 ▼ 150 20 576,073
15:07:20 38,200 ▼ 100 2 576,053
15:07:20 38,200 ▼ 100 1 576,051
15:07:18 38,200 ▼ 100 30 576,050
15:07:18 38,200 ▼ 100 2 576,020
15:07:17 38,200 ▼ 100 2 576,018
15:07:16 38,150 ▼ 150 3 576,016
15:07:16 38,200 ▼ 100 50 576,013
15:07:13 38,150 ▼ 150 40 575,963
15:07:12 38,200 ▼ 100 1 575,923
15:07:10 38,200 ▼ 100 20 575,922
15:07:06 38,200 ▼ 100 10 575,902
15:06:57 38,200 ▼ 100 1 575,892
15:06:56 38,150 ▼ 150 92 575,891
15:06:55 38,150 ▼ 150 1 575,799
15:06:52 38,150 ▼ 150 19 575,798
15:06:47 38,150 ▼ 150 50 575,779
15:06:45 38,150 ▼ 150 4 575,729
15:06:43 38,200 ▼ 100 20 575,725
15:06:39 38,150 ▼ 150 68 575,705
15:06:35 38,150 ▼ 150 300 575,637
15:06:31 38,150 ▼ 150 1 575,337
15:06:31 38,150 ▼ 150 5 575,336
15:06:27 38,200 ▼ 100 10 575,331
15:06:26 38,150 ▼ 150 60 575,321
15:06:22 38,150 ▼ 150 39 575,261
15:06:06 38,200 ▼ 100 2 575,222
15:06:05 38,150 ▼ 150 60 575,220
15:06:05 38,150 ▼ 150 42 575,160
15:05:58 38,150 ▼ 150 30 575,118
15:05:52 38,150 ▼ 150 100 575,088
15:05:48 38,150 ▼ 150 88 574,988
15:05:48 38,150 ▼ 150 87 574,900
15:05:43 38,150 ▼ 150 5 574,813
15:05:40 38,200 ▼ 100 50 574,808
15:05:38 38,200 ▼ 100 10 574,758
15:05:31 38,200 ▼ 100 12 574,748
15:05:28 38,200 ▼ 100 1 574,736
15:05:27 38,200 ▼ 100 1 574,735
15:05:24 38,150 ▼ 150 1 574,734
15:05:22 38,200 ▼ 100 2 574,733
15:05:21 38,150 ▼ 150 1 574,731
15:05:17 38,200 ▼ 100 10 574,730
15:05:17 38,200 ▼ 100 1 574,720
15:05:17 38,150 ▼ 150 233 574,719
15:05:17 38,150 ▼ 150 1 574,486
15:05:12 38,200 ▼ 100 2 574,485
15:05:09 38,200 ▼ 100 3 574,483
15:05:08 38,200 ▼ 100 1 574,480
15:05:04 38,200 ▼ 100 2 574,479
15:05:03 38,150 ▼ 150 250 574,477
15:05:02 38,150 ▼ 150 20 574,227
15:04:59 38,200 ▼ 100 1 574,207
15:04:59 38,150 ▼ 150 20 574,206
15:04:58 38,150 ▼ 150 278 574,186
15:04:55 38,200 ▼ 100 2 573,908
15:04:54 38,150 ▼ 150 5 573,906
15:04:52 38,150 ▼ 150 1 573,901
15:04:51 38,150 ▼ 150 20 573,900
15:04:50 38,200 ▼ 100 1 573,880
15:04:49 38,150 ▼ 150 1 573,879
15:04:44 38,200 ▼ 100 2 573,878
15:04:41 38,150 ▼ 150 1,163 573,876
15:04:38 38,150 ▼ 150 30 572,713
15:04:36 38,150 ▼ 150 3 572,683
15:04:34 38,150 ▼ 150 73 572,680
15:04:33 38,200 ▼ 100 1 572,607
15:04:28 38,200 ▼ 100 2 572,606
15:04:28 38,150 ▼ 150 20 572,604
15:04:27 38,150 ▼ 150 1,289 572,584
15:04:24 38,150 ▼ 150 1 571,295
15:04:22 38,150 ▼ 150 20 571,294
15:04:21 38,150 ▼ 150 20 571,274
15:04:21 38,150 ▼ 150 4 571,254
15:04:21 38,150 ▼ 150 13 571,250
15:04:19 38,100 ▼ 200 41 571,237
15:04:19 38,150 ▼ 150 102 571,196
15:04:19 38,200 ▼ 100 2 571,094
15:04:14 38,150 ▼ 150 125 571,092
15:04:13 38,150 ▼ 150 60 570,967
15:04:10 38,150 ▼ 150 1 570,907
15:04:10 38,150 ▼ 150 488 570,906
15:04:09 38,150 ▼ 150 2 570,418
15:04:09 38,150 ▼ 150 2 570,416
15:04:09 38,150 ▼ 150 5 570,414
15:04:06 38,100 ▼ 200 8 570,409
15:04:06 38,150 ▼ 150 67 570,401
15:04:02 38,100 ▼ 200 30 570,334
15:04:02 38,100 ▼ 200 15 570,304
15:03:57 38,150 ▼ 150 1,149 570,289
15:03:55 38,100 ▼ 200 115 569,140
15:03:53 38,100 ▼ 200 50 569,025
15:03:50 38,150 ▼ 150 10 568,975
15:03:49 38,100 ▼ 200 5 568,965
15:03:46 38,150 ▼ 150 643 568,960
15:03:45 38,100 ▼ 200 411 568,317
15:03:32 38,100 ▼ 200 74 567,906
15:03:25 38,150 ▼ 150 25 567,832
15:03:15 38,100 ▼ 200 57 567,807
15:03:15 38,150 ▼ 150 27 567,750
15:03:10 38,100 ▼ 200 20 567,723
15:02:58 38,100 ▼ 200 76 567,703
15:02:48 38,150 ▼ 150 1 567,627
15:02:46 38,150 ▼ 150 5 567,626
15:02:44 38,150 ▼ 150 9 567,621
15:02:42 38,150 ▼ 150 2 567,612
15:02:41 38,150 ▼ 150 1 567,610
15:02:39 38,150 ▼ 150 3 567,609
15:02:35 38,150 ▼ 150 1 567,606
15:02:35 38,100 ▼ 200 20 567,605
15:02:22 38,150 ▼ 150 17 567,585
15:02:16 38,150 ▼ 150 8 567,568
15:02:16 38,150 ▼ 150 1 567,560
15:02:13 38,150 ▼ 150 4 567,559
15:02:09 38,150 ▼ 150 57 567,555
15:02:05 38,150 ▼ 150 5 567,498
15:02:02 38,150 ▼ 150 10 567,493
15:02:02 38,150 ▼ 150 11 567,483
15:01:58 38,150 ▼ 150 1 567,472
15:01:54 38,100 ▼ 200 5 567,471
15:01:53 38,150 ▼ 150 173 567,466
15:01:53 38,150 ▼ 150 1 567,293
15:01:46 38,150 ▼ 150 20 567,292
15:01:39 38,100 ▼ 200 25 567,272
15:01:34 38,100 ▼ 200 10 567,247
15:01:33 38,100 ▼ 200 38 567,237
15:01:33 38,100 ▼ 200 5 567,199
15:01:23 38,100 ▼ 200 50 567,194
15:01:22 38,150 ▼ 150 50 567,144
15:01:16 38,100 ▼ 200 93 567,094
15:01:15 38,100 ▼ 200 1 567,001
15:01:14 38,150 ▼ 150 30 567,000
15:01:05 38,100 ▼ 200 12 566,970
15:00:59 38,100 ▼ 200 35 566,958
15:00:59 38,100 ▼ 200 2 566,923
15:00:46 38,100 ▼ 200 10 566,921
15:00:42 38,100 ▼ 200 38 566,911
15:00:32 38,100 ▼ 200 2 566,873
15:00:25 38,100 ▼ 200 76 566,871
15:00:10 38,100 ▼ 200 20 566,795
15:00:09 38,100 ▼ 200 50 566,775
15:00:08 38,100 ▼ 200 66 566,725
15:00:00 38,100 ▼ 200 9 566,659
14:59:52 38,100 ▼ 200 3 566,650
14:59:51 38,100 ▼ 200 81 566,647
14:59:51 38,100 ▼ 200 50 566,566
14:59:48 38,150 ▼ 150 15 566,516
14:59:45 38,100 ▼ 200 480 566,501
14:59:42 38,050 ▼ 250 1 566,021
14:59:37 38,100 ▼ 200 1 566,020
14:59:34 38,100 ▼ 200 100 566,019

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.