¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
4,743 |
15,050 |
 |
25,406 |
15,000 |
7,969 |
14,950 |
5,101 |
14,900 |
5,766 |
14,850 |
5,874 |
14,800 |
8,857 |
14,750 |
3,454 |
14,700 |
7,144 |
14,650 |
2,679 |
14,600 |
|
|
14,550 |
5,125 |
14,500 |
8,629 |
14,450 |
4,490 |
14,400 |
9,579 |
14,350 |
2,726 |
14,300 |
3,793 |
14,250 |
6,055 |
14,200 |
5,293 |
14,150 |
2,287 |
14,100 |
5,697 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
76,993 |
-23,319 |
53,674 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
0 |
|
1,550 |
|
|
Çѹ̹ݵµÃ¼ 042700 |
|
 |
KOSPI 2,617.22 (+11.35)
FUTURE
346.15 (+1.95)
Basis:
0.55
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
15:47:45 |
14,550 |
¡å 50 |
763 |
283,458 |
15:44:25 |
14,550 |
¡å 50 |
1 |
282,695 |
15:44:03 |
14,550 |
¡å 50 |
1 |
282,694 |
15:40:34 |
14,550 |
¡å 50 |
5 |
282,693 |
15:30:25 |
14,550 |
¡å 50 |
3,990 |
282,688 |
15:19:59 |
14,600 |
0 |
1 |
278,698 |
15:19:48 |
14,600 |
0 |
1 |
278,697 |
15:19:43 |
14,550 |
¡å 50 |
1 |
278,696 |
15:19:43 |
14,550 |
¡å 50 |
1 |
278,695 |
15:19:42 |
14,550 |
¡å 50 |
1 |
278,694 |
15:19:40 |
14,550 |
¡å 50 |
10 |
278,693 |
15:19:40 |
14,550 |
¡å 50 |
1 |
278,683 |
15:19:37 |
14,600 |
0 |
2 |
278,682 |
15:19:35 |
14,550 |
¡å 50 |
1 |
278,680 |
15:19:26 |
14,550 |
¡å 50 |
1 |
278,679 |
15:19:18 |
14,550 |
¡å 50 |
1 |
278,678 |
15:19:18 |
14,600 |
0 |
1 |
278,677 |
15:19:12 |
14,600 |
0 |
68 |
278,676 |
15:19:09 |
14,550 |
¡å 50 |
1 |
278,608 |
15:19:01 |
14,550 |
¡å 50 |
1 |
278,607 |
15:19:00 |
14,550 |
¡å 50 |
200 |
278,606 |
15:19:00 |
14,600 |
0 |
37 |
278,406 |
15:18:54 |
14,550 |
¡å 50 |
3 |
278,369 |
15:18:50 |
14,550 |
¡å 50 |
1 |
278,366 |
15:18:43 |
14,600 |
0 |
20 |
278,365 |
15:18:31 |
14,600 |
0 |
223 |
278,345 |
15:18:21 |
14,550 |
¡å 50 |
1 |
278,122 |
15:18:17 |
14,550 |
¡å 50 |
9 |
278,121 |
15:18:11 |
14,550 |
¡å 50 |
1 |
278,112 |
15:18:06 |
14,550 |
¡å 50 |
64 |
278,111 |
15:18:00 |
14,550 |
¡å 50 |
1 |
278,047 |
15:18:00 |
14,550 |
¡å 50 |
9 |
278,046 |
15:17:59 |
14,550 |
¡å 50 |
95 |
278,037 |
15:17:55 |
14,550 |
¡å 50 |
8 |
277,942 |
15:17:54 |
14,600 |
0 |
10 |
277,934 |
15:17:50 |
14,550 |
¡å 50 |
1 |
277,924 |
15:17:44 |
14,550 |
¡å 50 |
100 |
277,923 |
15:17:40 |
14,550 |
¡å 50 |
1 |
277,823 |
15:17:40 |
14,550 |
¡å 50 |
9 |
277,822 |
15:17:33 |
14,550 |
¡å 50 |
9 |
277,813 |
15:17:30 |
14,550 |
¡å 50 |
1 |
277,804 |
15:17:28 |
14,600 |
0 |
4 |
277,803 |
15:17:28 |
14,600 |
0 |
22 |
277,799 |
15:17:28 |
14,600 |
0 |
10 |
277,777 |
15:17:28 |
14,600 |
0 |
3 |
277,767 |
15:17:28 |
14,600 |
0 |
44 |
277,764 |
15:17:22 |
14,550 |
¡å 50 |
1 |
277,720 |
15:17:20 |
14,550 |
¡å 50 |
8 |
277,719 |
15:17:13 |
14,600 |
0 |
34 |
277,711 |
15:17:11 |
14,550 |
¡å 50 |
8 |
277,677 |
15:17:11 |
14,550 |
¡å 50 |
1 |
277,669 |
15:17:10 |
14,600 |
0 |
1 |
277,668 |
15:17:01 |
14,600 |
0 |
117 |
277,667 |
15:17:00 |
14,600 |
0 |
3 |
277,550 |
15:17:00 |
14,550 |
¡å 50 |
9 |
277,547 |
15:17:00 |
14,600 |
0 |
2 |
277,538 |
15:16:57 |
14,550 |
¡å 50 |
154 |
277,536 |
15:16:50 |
14,550 |
¡å 50 |
9 |
277,382 |
15:16:47 |
14,550 |
¡å 50 |
118 |
277,373 |
15:16:40 |
14,550 |
¡å 50 |
9 |
277,255 |
15:16:28 |
14,550 |
¡å 50 |
10 |
277,246 |
15:16:28 |
14,550 |
¡å 50 |
8 |
277,236 |
15:16:22 |
14,550 |
¡å 50 |
1,591 |
277,228 |
15:16:20 |
14,600 |
0 |
15 |
275,637 |
15:16:20 |
14,550 |
¡å 50 |
8 |
275,622 |
15:16:06 |
14,550 |
¡å 50 |
9 |
275,614 |
15:16:00 |
14,600 |
0 |
14 |
275,605 |
15:16:00 |
14,600 |
0 |
9 |
275,591 |
15:15:59 |
14,600 |
0 |
17 |
275,582 |
15:15:59 |
14,600 |
0 |
1 |
275,565 |
15:15:58 |
14,600 |
0 |
9 |
275,564 |
15:15:58 |
14,600 |
0 |
128 |
275,555 |
15:15:58 |
14,600 |
0 |
100 |
275,427 |
15:15:47 |
14,600 |
0 |
50 |
275,327 |
15:15:46 |
14,550 |
¡å 50 |
10 |
275,277 |
15:15:44 |
14,550 |
¡å 50 |
8 |
275,267 |
15:15:41 |
14,600 |
0 |
1 |
275,259 |
15:15:41 |
14,600 |
0 |
500 |
275,258 |
15:15:40 |
14,600 |
0 |
900 |
274,758 |
15:15:40 |
14,600 |
0 |
9 |
273,858 |
15:15:38 |
14,600 |
0 |
120 |
273,849 |
15:15:38 |
14,600 |
0 |
1 |
273,729 |
15:15:35 |
14,600 |
0 |
71 |
273,728 |
15:15:29 |
14,600 |
0 |
1 |
273,657 |
15:15:28 |
14,600 |
0 |
1 |
273,656 |
15:15:22 |
14,600 |
0 |
9 |
273,655 |
15:15:21 |
14,600 |
0 |
20 |
273,646 |
15:15:20 |
14,600 |
0 |
8 |
273,626 |
15:15:18 |
14,600 |
0 |
1 |
273,618 |
15:15:11 |
14,600 |
0 |
68 |
273,617 |
15:15:08 |
14,600 |
0 |
1 |
273,549 |
15:15:05 |
14,600 |
0 |
50 |
273,548 |
15:15:02 |
14,650 |
¡ã 50 |
5 |
273,498 |
15:15:01 |
14,600 |
0 |
8 |
273,493 |
15:14:59 |
14,600 |
0 |
153 |
273,485 |
15:14:59 |
14,600 |
0 |
9 |
273,332 |
15:14:56 |
14,600 |
0 |
1 |
273,323 |
15:14:48 |
14,600 |
0 |
1 |
273,322 |
15:14:39 |
14,600 |
0 |
9 |
273,321 |
15:14:39 |
14,600 |
0 |
400 |
273,312 |
15:14:39 |
14,600 |
0 |
9 |
272,912 |
15:14:38 |
14,600 |
0 |
1 |
272,903 |
15:14:38 |
14,600 |
0 |
1 |
272,902 |
15:14:31 |
14,600 |
0 |
1 |
272,901 |
15:14:27 |
14,600 |
0 |
1 |
272,900 |
15:14:23 |
14,600 |
0 |
117 |
272,899 |
15:14:19 |
14,600 |
0 |
8 |
272,782 |
15:14:17 |
14,600 |
0 |
1 |
272,774 |
15:14:17 |
14,600 |
0 |
8 |
272,773 |
15:14:08 |
14,600 |
0 |
1 |
272,765 |
15:14:06 |
14,600 |
0 |
39 |
272,764 |
15:14:00 |
14,600 |
0 |
2 |
272,725 |
15:13:59 |
14,600 |
0 |
9 |
272,723 |
15:13:58 |
14,600 |
0 |
1 |
272,714 |
15:13:55 |
14,600 |
0 |
8 |
272,713 |
15:13:49 |
14,650 |
¡ã 50 |
2 |
272,705 |
15:13:47 |
14,600 |
0 |
1 |
272,703 |
15:13:47 |
14,650 |
¡ã 50 |
117 |
272,702 |
15:13:47 |
14,650 |
¡ã 50 |
3 |
272,585 |
15:13:47 |
14,650 |
¡ã 50 |
2 |
272,582 |
15:13:44 |
14,650 |
¡ã 50 |
182 |
272,580 |
15:13:39 |
14,600 |
0 |
9 |
272,398 |
15:13:37 |
14,600 |
0 |
1 |
272,389 |
15:13:33 |
14,600 |
0 |
9 |
272,388 |
15:13:30 |
14,600 |
0 |
1 |
272,379 |
15:13:27 |
14,600 |
0 |
1 |
272,378 |
15:13:19 |
14,600 |
0 |
8 |
272,377 |
15:13:18 |
14,600 |
0 |
1 |
272,369 |
15:13:12 |
14,600 |
0 |
8 |
272,368 |
15:13:11 |
14,600 |
0 |
71 |
272,360 |
15:13:08 |
14,600 |
0 |
10 |
272,289 |
15:13:02 |
14,600 |
0 |
55 |
272,279 |
15:13:01 |
14,600 |
0 |
2 |
272,224 |
15:13:00 |
14,600 |
0 |
153 |
272,222 |
15:12:59 |
14,600 |
0 |
9 |
272,069 |
15:12:50 |
14,600 |
0 |
9 |
272,060 |
15:12:45 |
14,600 |
0 |
300 |
272,051 |
15:12:45 |
14,600 |
0 |
22 |
271,751 |
15:12:39 |
14,600 |
0 |
8 |
271,729 |
15:12:36 |
14,600 |
0 |
1 |
271,721 |
15:12:32 |
14,600 |
0 |
1 |
271,720 |
15:12:31 |
14,650 |
¡ã 50 |
1 |
271,719 |
15:12:28 |
14,600 |
0 |
8 |
271,718 |
15:12:23 |
14,600 |
0 |
107 |
271,710 |
15:12:18 |
14,600 |
0 |
9 |
271,603 |
15:12:16 |
14,600 |
0 |
59 |
271,594 |
15:12:14 |
14,600 |
0 |
39 |
271,535 |
15:12:06 |
14,600 |
0 |
9 |
271,496 |
15:12:06 |
14,650 |
¡ã 50 |
223 |
271,487 |
15:12:03 |
14,600 |
0 |
1 |
271,264 |
15:11:59 |
14,600 |
0 |
108 |
271,263 |
15:11:58 |
14,600 |
0 |
9 |
271,155 |
15:11:49 |
14,650 |
¡ã 50 |
117 |
271,146 |
15:11:49 |
14,650 |
¡ã 50 |
3 |
271,029 |
15:11:49 |
14,650 |
¡ã 50 |
2 |
271,026 |
15:11:46 |
14,650 |
¡ã 50 |
2 |
271,024 |
15:11:45 |
14,600 |
0 |
8 |
271,022 |
15:11:40 |
14,600 |
0 |
1 |
271,014 |
15:11:38 |
14,600 |
0 |
8 |
271,013 |
15:11:34 |
14,600 |
0 |
1 |
271,005 |
15:11:23 |
14,600 |
0 |
9 |
271,004 |
15:11:18 |
14,600 |
0 |
9 |
270,995 |
15:11:13 |
14,600 |
0 |
100 |
270,986 |
15:11:05 |
14,600 |
0 |
1 |
270,886 |
15:11:02 |
14,600 |
0 |
153 |
270,885 |
15:11:01 |
14,600 |
0 |
8 |
270,732 |
15:10:58 |
14,600 |
0 |
9 |
270,724 |
15:10:49 |
14,600 |
0 |
42 |
270,715 |
15:10:48 |
14,600 |
0 |
81 |
270,673 |
15:10:39 |
14,600 |
0 |
9 |
270,592 |
15:10:38 |
14,600 |
0 |
8 |
270,583 |
15:10:36 |
14,600 |
0 |
1 |
270,575 |
15:10:21 |
14,600 |
0 |
40 |
270,574 |
15:10:18 |
14,600 |
0 |
9 |
270,534 |
15:10:17 |
14,600 |
0 |
8 |
270,525 |
15:10:07 |
14,600 |
0 |
2 |
270,517 |
15:09:58 |
14,600 |
0 |
9 |
270,515 |
15:09:56 |
14,600 |
0 |
9 |
270,506 |
15:09:51 |
14,600 |
0 |
61 |
270,497 |
15:09:38 |
14,600 |
0 |
1 |
270,436 |
15:09:37 |
14,600 |
0 |
8 |
270,435 |
15:09:36 |
14,600 |
0 |
119 |
270,427 |
15:09:34 |
14,600 |
0 |
8 |
270,308 |
15:09:32 |
14,600 |
0 |
408 |
270,300 |
15:09:26 |
14,650 |
¡ã 50 |
1 |
269,892 |
15:09:21 |
14,600 |
0 |
68 |
269,891 |
15:09:17 |
14,600 |
0 |
9 |
269,823 |
15:09:12 |
14,600 |
0 |
8 |
269,814 |
15:09:11 |
14,600 |
0 |
5 |
269,806 |
15:09:09 |
14,600 |
0 |
1 |
269,801 |
15:09:04 |
14,600 |
0 |
153 |
269,800 |
15:09:00 |
14,600 |
0 |
6 |
269,647 |
15:09:00 |
14,600 |
0 |
9 |
269,641 |
15:08:54 |
14,600 |
0 |
198 |
269,632 |
15:08:50 |
14,600 |
0 |
9 |
269,434 |
15:08:46 |
14,600 |
0 |
6 |
269,425 |
15:08:40 |
14,600 |
0 |
1 |
269,419 |
15:08:40 |
14,600 |
0 |
40 |
269,418 |
15:08:37 |
14,600 |
0 |
8 |
269,378 |
15:08:29 |
14,600 |
0 |
8 |
269,370 |
15:08:28 |
14,600 |
0 |
40 |
269,362 |
15:08:24 |
14,600 |
0 |
70 |
269,322 |
15:08:17 |
14,650 |
¡ã 50 |
7 |
269,252 |
15:08:17 |
14,600 |
0 |
9 |
269,245 |
15:08:11 |
14,600 |
0 |
1 |
269,236 |
15:08:07 |
14,600 |
0 |
9 |
269,235 |
15:08:05 |
14,650 |
¡ã 50 |
116 |
269,226 |
15:08:05 |
14,650 |
¡ã 50 |
3 |
269,110 |
15:08:05 |
14,650 |
¡ã 50 |
1 |
269,107 |
15:08:04 |
14,650 |
¡ã 50 |
5 |
269,106 |
15:07:57 |
14,600 |
0 |
9 |
269,101 |
15:07:49 |
14,600 |
0 |
10 |
269,092 |
15:07:45 |
14,600 |
0 |
8 |
269,082 |
15:07:44 |
14,600 |
0 |
34 |
269,074 |
15:07:42 |
14,600 |
0 |
1 |
269,040 |
15:07:37 |
14,600 |
0 |
8 |
269,039 |
15:07:34 |
14,600 |
0 |
10 |
269,031 |
15:07:23 |
14,600 |
0 |
9 |
269,021 |
15:07:17 |
14,600 |
0 |
9 |
269,012 |
15:07:13 |
14,600 |
0 |
1 |
269,003 |
15:07:12 |
14,600 |
0 |
106 |
269,002 |
15:07:09 |
14,600 |
0 |
700 |
268,896 |
15:07:06 |
14,600 |
0 |
153 |
268,196 |
15:07:04 |
14,600 |
0 |
10 |
268,043 |
15:07:03 |
14,650 |
¡ã 50 |
1 |
268,033 |
15:07:03 |
14,600 |
0 |
1,000 |
268,032 |
15:07:01 |
14,600 |
0 |
8 |
267,032 |
15:06:56 |
14,600 |
0 |
8 |
267,024 |
15:06:53 |
14,600 |
0 |
64 |
267,016 |
15:06:53 |
14,600 |
0 |
2,000 |
266,952 |
15:06:44 |
14,600 |
0 |
1 |
264,952 |
15:06:40 |
14,600 |
0 |
9 |
264,951 |
15:06:39 |
14,600 |
0 |
100 |
264,942 |
15:06:36 |
14,600 |
0 |
9 |
264,842 |
15:06:35 |
14,600 |
0 |
40 |
264,833 |
15:06:31 |
14,650 |
¡ã 50 |
20 |
264,793 |
15:06:25 |
14,600 |
0 |
59 |
264,773 |
15:06:20 |
14,650 |
¡ã 50 |
3 |
264,714 |
15:06:20 |
14,650 |
¡ã 50 |
22 |
264,711 |
15:06:20 |
14,650 |
¡ã 50 |
2 |
264,689 |
15:06:20 |
14,650 |
¡ã 50 |
9 |
264,687 |
15:06:20 |
14,650 |
¡ã 50 |
43 |
264,678 |
15:06:18 |
14,600 |
0 |
8 |
264,635 |
15:06:16 |
14,600 |
0 |
9 |
264,627 |
15:06:15 |
14,600 |
0 |
1 |
264,618 |
15:06:06 |
14,650 |
¡ã 50 |
223 |
264,617 |
15:06:00 |
14,600 |
0 |
83 |
264,394 |
15:05:58 |
14,650 |
¡ã 50 |
52 |
264,311 |
15:05:56 |
14,600 |
0 |
9 |
264,259 |
15:05:56 |
14,600 |
0 |
8 |
264,250 |
15:05:53 |
14,650 |
¡ã 50 |
30 |
264,242 |
15:05:52 |
14,650 |
¡ã 50 |
1 |
264,212 |
15:05:47 |
14,650 |
¡ã 50 |
1 |
264,211 |
15:05:46 |
14,600 |
0 |
2 |
264,210 |
15:05:36 |
14,600 |
0 |
9 |
264,208 |
15:05:34 |
14,600 |
0 |
8 |
264,199 |
15:05:33 |
14,600 |
0 |
1 |
264,191 |
15:05:31 |
14,650 |
¡ã 50 |
68 |
264,190 |
15:05:28 |
14,600 |
0 |
1 |
264,122 |
15:05:25 |
14,650 |
¡ã 50 |
2 |
264,121 |
15:05:17 |
14,600 |
0 |
1 |
264,119 |
15:05:16 |
14,600 |
0 |
9 |
264,118 |
15:05:13 |
14,600 |
0 |
9 |
264,109 |
15:05:09 |
14,650 |
¡ã 50 |
1 |
264,100 |
15:05:09 |
14,650 |
¡ã 50 |
3 |
264,099 |
15:05:09 |
14,650 |
¡ã 50 |
116 |
264,096 |
15:05:07 |
14,600 |
0 |
154 |
263,980 |
15:05:01 |
14,600 |
0 |
1 |
263,826 |
15:05:00 |
14,650 |
¡ã 50 |
4 |
263,825 |
15:04:56 |
14,600 |
0 |
8 |
263,821 |
15:04:51 |
14,600 |
0 |
8 |
263,813 |
15:04:48 |
14,600 |
0 |
2 |
263,805 |
15:04:48 |
14,600 |
0 |
105 |
263,803 |
15:04:43 |
14,650 |
¡ã 50 |
3 |
263,698 |
15:04:42 |
14,600 |
0 |
40 |
263,695 |
15:04:40 |
14,600 |
0 |
1 |
263,655 |
15:04:40 |
14,650 |
¡ã 50 |
117 |
263,654 |
15:04:39 |
14,650 |
¡ã 50 |
3 |
263,537 |
15:04:39 |
14,650 |
¡ã 50 |
2 |
263,534 |
15:04:38 |
14,650 |
¡ã 50 |
223 |
263,532 |
15:04:36 |
14,600 |
0 |
9 |
263,309 |
15:04:35 |
14,600 |
0 |
1 |
263,300 |
15:04:32 |
14,650 |
¡ã 50 |
1 |
263,299 |
15:04:29 |
14,600 |
0 |
8 |
263,298 |
15:04:28 |
14,600 |
0 |
1 |
263,290 |
15:04:26 |
14,650 |
¡ã 50 |
4 |
263,289 |
15:04:19 |
14,600 |
0 |
1 |
263,285 |
15:04:15 |
14,600 |
0 |
9 |
263,284 |
15:04:09 |
14,650 |
¡ã 50 |
3 |
263,275 |
15:04:08 |
14,600 |
0 |
100 |
263,272 |
15:04:07 |
14,600 |
0 |
9 |
263,172 |
15:04:01 |
14,600 |
0 |
204 |
263,163 |
15:03:59 |
14,650 |
¡ã 50 |
14 |
262,959 |
15:03:55 |
14,600 |
0 |
8 |
262,945 |
15:03:54 |
14,600 |
0 |
1 |
262,937 |
15:03:52 |
14,650 |
¡ã 50 |
4 |
262,936 |
15:03:50 |
14,600 |
0 |
1 |
262,932 |
15:03:45 |
14,600 |
0 |
8 |
262,931 |
15:03:37 |
14,600 |
0 |
10 |
262,923 |
15:03:36 |
14,600 |
0 |
83 |
262,913 |
15:03:35 |
14,650 |
¡ã 50 |
3 |
262,830 |
15:03:35 |
14,600 |
0 |
9 |
262,827 |
15:03:30 |
14,600 |
0 |
69 |
262,818 |
15:03:25 |
14,600 |
0 |
9 |
262,749 |
15:03:21 |
14,600 |
0 |
1 |
262,740 |
15:03:18 |
14,650 |
¡ã 50 |
4 |
262,739 |
15:03:15 |
14,600 |
0 |
9 |
262,735 |
15:03:09 |
14,600 |
0 |
153 |
262,726 |
15:03:07 |
14,650 |
¡ã 50 |
223 |
262,573 |
15:03:02 |
14,600 |
0 |
8 |
262,350 |
15:03:01 |
14,650 |
¡ã 50 |
3 |
262,342 |
15:02:59 |
14,600 |
0 |
2 |
262,339 |
15:02:55 |
14,600 |
0 |
8 |
262,337 |
15:02:52 |
14,600 |
0 |
1 |
262,329 |
15:02:50 |
14,600 |
0 |
40 |
262,328 |
15:02:47 |
14,600 |
0 |
15 |
262,288 |
15:02:44 |
14,650 |
¡ã 50 |
4 |
262,273 |
15:02:40 |
14,600 |
0 |
13 |
262,269 |
15:02:40 |
14,600 |
0 |
9 |
262,256 |
15:02:37 |
14,600 |
0 |
2 |
262,247 |
15:02:35 |
14,600 |
0 |
9 |
262,245 |
15:02:29 |
14,650 |
¡ã 50 |
68 |
262,236 |
15:02:27 |
14,650 |
¡ã 50 |
3 |
262,168 |
15:02:24 |
14,600 |
0 |
101 |
262,165 |
15:02:23 |
14,600 |
0 |
1 |
262,064 |
15:02:18 |
14,600 |
0 |
8 |
262,063 |
15:02:16 |
14,650 |
¡ã 50 |
1 |
262,055 |
15:02:15 |
14,600 |
0 |
8 |
262,054 |
15:02:14 |
14,600 |
0 |
2 |
262,046 |
15:02:10 |
14,650 |
¡ã 50 |
4 |
262,044 |
15:01:56 |
14,600 |
0 |
9 |
262,040 |
15:01:55 |
14,600 |
0 |
8 |
262,031 |
15:01:54 |
14,600 |
0 |
2 |
262,023 |
15:01:53 |
14,650 |
¡ã 50 |
3 |
262,021 |
15:01:52 |
14,600 |
0 |
2 |
262,018 |
15:01:49 |
14,650 |
¡ã 50 |
1 |
262,016 |
15:01:40 |
14,650 |
¡ã 50 |
20 |
262,015 |
15:01:38 |
14,650 |
¡ã 50 |
20 |
261,995 |
15:01:37 |
14,600 |
0 |
10 |
261,975 |
15:01:36 |
14,650 |
¡ã 50 |
4 |
261,965 |
15:01:35 |
14,600 |
0 |
8 |
261,961 |
15:01:34 |
14,600 |
0 |
62 |
261,953 |
15:01:30 |
14,600 |
0 |
2 |
261,891 |
15:01:25 |
14,600 |
0 |
1 |
261,889 |
15:01:21 |
14,600 |
0 |
1 |
261,888 |
15:01:19 |
14,650 |
¡ã 50 |
3 |
261,887 |
15:01:13 |
14,600 |
0 |
9 |
261,884 |
15:01:12 |
14,600 |
0 |
88 |
261,875 |
15:01:11 |
14,600 |
0 |
153 |
261,787 |
15:01:07 |
14,650 |
¡ã 50 |
116 |
261,634 |
15:01:07 |
14,650 |
¡ã 50 |
3 |
261,518 |
15:01:07 |
14,650 |
¡ã 50 |
5 |
261,515 |
15:01:06 |
14,600 |
0 |
2 |
261,510 |
15:01:02 |
14,650 |
¡ã 50 |
4 |
261,508 |
15:01:00 |
14,650 |
¡ã 50 |
3 |
261,504 |
15:01:00 |
14,650 |
¡ã 50 |
21 |
261,501 |
15:01:00 |
14,650 |
¡ã 50 |
10 |
261,480 |
15:01:00 |
14,650 |
¡ã 50 |
2 |
261,470 |
15:01:00 |
14,650 |
¡ã 50 |
44 |
261,468 |
15:00:57 |
14,650 |
¡ã 50 |
182 |
261,424 |
15:00:56 |
14,600 |
0 |
40 |
261,242 |
15:00:56 |
14,600 |
0 |
1 |
261,202 |
15:00:55 |
14,650 |
¡ã 50 |
20 |
261,201 |
15:00:51 |
14,600 |
0 |
8 |
261,181 |
15:00:47 |
14,600 |
0 |
2 |
261,173 |
15:00:45 |
14,650 |
¡ã 50 |
3 |
261,171 |
15:00:35 |
14,600 |
0 |
58 |
261,168 |
15:00:29 |
14,600 |
0 |
8 |
261,110 |
15:00:28 |
14,600 |
0 |
1 |
261,102 |
15:00:28 |
14,650 |
¡ã 50 |
4 |
261,101 |
15:00:25 |
14,600 |
0 |
1,027 |
261,097 |
15:00:19 |
14,600 |
0 |
2 |
260,070 |
15:00:17 |
14,600 |
0 |
1 |
260,068 |
15:00:15 |
14,650 |
¡ã 50 |
50 |
260,067 |
15:00:14 |
14,600 |
0 |
1 |
260,017 |
15:00:11 |
14,650 |
¡ã 50 |
3 |
260,016 |
15:00:10 |
14,600 |
0 |
10 |
260,013 |
15:00:04 |
14,600 |
0 |
198 |
260,003 |
15:00:04 |
14,600 |
0 |
5 |
259,805 |
15:00:00 |
14,600 |
0 |
114 |
259,800 |
14:59:57 |
14,600 |
0 |
9 |
259,686 |
14:59:54 |
14,650 |
¡ã 50 |
4 |
259,677 |
14:59:52 |
14,600 |
0 |
2 |
259,673 |
14:59:50 |
14,650 |
¡ã 50 |
100 |
259,671 |
14:59:45 |
14,650 |
¡ã 50 |
1 |
259,571 |
14:59:37 |
14,650 |
¡ã 50 |
3 |
259,570 |
14:59:26 |
14,600 |
0 |
2 |
259,567 |
14:59:25 |
14,650 |
¡ã 50 |
4 |
259,565 |
14:59:24 |
14,650 |
¡ã 50 |
1 |
259,561 |
14:59:20 |
14,600 |
0 |
8 |
259,560 |
14:59:20 |
14,650 |
¡ã 50 |
116 |
259,552 |
14:59:20 |
14,650 |
¡ã 50 |
3 |
259,436 |
14:59:20 |
14,650 |
¡ã 50 |
1 |
259,433 |
14:59:20 |
14,650 |
¡ã 50 |
4 |
259,432 |
14:59:12 |
14,600 |
0 |
153 |
259,428 |
14:59:11 |
14,600 |
0 |
100 |
259,275 |
14:59:04 |
14,600 |
0 |
40 |
259,175 |
14:59:03 |
14,600 |
0 |
5 |
259,135 |
14:59:03 |
14,650 |
¡ã 50 |
3 |
259,130 |
14:59:00 |
14,600 |
0 |
9 |
259,127 |
14:58:58 |
14,600 |
0 |
2 |
259,118 |
14:58:48 |
14,600 |
0 |
75 |
259,116 |
14:58:47 |
14,650 |
¡ã 50 |
223 |
259,041 |
14:58:46 |
14,650 |
¡ã 50 |
4 |
258,818 |
14:58:45 |
14,600 |
0 |
50 |
258,814 |
14:58:44 |
14,650 |
¡ã 50 |
100 |
258,764 |
14:58:43 |
14,600 |
0 |
9 |
258,664 |
14:58:37 |
14,650 |
¡ã 50 |
5 |
258,655 |
14:58:33 |
14,600 |
0 |
2 |
258,650 |
14:58:31 |
14,600 |
0 |
294 |
258,648 |
14:58:29 |
14,600 |
0 |
204 |
258,354 |
14:58:29 |
14,650 |
¡ã 50 |
3 |
258,150 |
14:58:25 |
14,600 |
0 |
8 |
258,147 |
14:58:19 |
14,600 |
0 |
1,300 |
258,139 |
14:58:12 |
14,650 |
¡ã 50 |
4 |
256,839 |
14:58:08 |
14,600 |
0 |
2 |
256,835 |
14:58:07 |
14,600 |
0 |
8 |
256,833 |
14:58:05 |
14,650 |
¡ã 50 |
10 |
256,825 |
14:58:03 |
14,600 |
0 |
600 |
256,815 |
14:58:00 |
14,600 |
0 |
1 |
256,215 |
14:57:55 |
14,650 |
¡ã 50 |
3 |
256,214 |
14:57:49 |
14,600 |
0 |
8 |
256,211 |
14:57:43 |
14,650 |
¡ã 50 |
137 |
256,203 |
14:57:42 |
14,600 |
0 |
2 |
256,066 |
14:57:40 |
14,600 |
0 |
70 |
256,064 |
14:57:39 |
14,600 |
0 |
1 |
255,994 |
14:57:38 |
14,650 |
¡ã 50 |
4 |
255,993 |
14:57:36 |
14,600 |
0 |
108 |
255,989 |
14:57:34 |
14,600 |
0 |
1 |
255,881 |
14:57:30 |
14,600 |
0 |
9 |
255,880 |
14:57:23 |
14,600 |
0 |
1 |
255,871 |
14:57:23 |
14,650 |
¡ã 50 |
116 |
255,870 |
14:57:23 |
14,650 |
¡ã 50 |
3 |
255,754 |
14:57:23 |
14,650 |
¡ã 50 |
1 |
255,751 |
14:57:21 |
14,650 |
¡ã 50 |
3 |
255,750 |
14:57:16 |
14,600 |
0 |
1 |
255,747 |
14:57:14 |
14,600 |
0 |
153 |
255,746 |
14:57:14 |
14,600 |
0 |
9 |
255,593 |
14:57:11 |
14,600 |
0 |
40 |
255,584 |
14:57:09 |
14,650 |
¡ã 50 |
223 |
255,544 |
14:57:07 |
14,600 |
0 |
2 |
255,321 |
14:57:05 |
14,600 |
0 |
1 |
255,319 |
14:57:04 |
14,650 |
¡ã 50 |
4 |
255,318 |
14:56:53 |
14,600 |
0 |
8 |
255,314 |
14:56:49 |
14,600 |
0 |
1 |
255,306 |
14:56:47 |
14,650 |
¡ã 50 |
3 |
255,305 |
14:56:43 |
14,600 |
0 |
2 |
255,302 |
14:56:38 |
14,600 |
0 |
8 |
255,300 |
14:56:34 |
14,600 |
0 |
1 |
255,292 |
14:56:30 |
14,650 |
¡ã 50 |
4 |
255,291 |
14:56:28 |
14,650 |
¡ã 50 |
136 |
255,287 |
14:56:24 |
14,650 |
¡ã 50 |
10 |
255,151 |
14:56:24 |
14,600 |
0 |
80 |
255,141 |
14:56:17 |
14,600 |
0 |
9 |
255,061 |
14:56:13 |
14,650 |
¡ã 50 |
3 |
255,052 |
14:56:09 |
14,650 |
¡ã 50 |
10 |
255,049 |
14:56:08 |
14,650 |
¡ã 50 |
100 |
255,039 |
14:56:03 |
14,600 |
0 |
8 |
254,939 |
14:55:57 |
14,650 |
¡ã 50 |
116 |
254,931 |
14:55:57 |
14,650 |
¡ã 50 |
1 |
254,815 |
14:55:57 |
14,650 |
¡ã 50 |
3 |
254,814 |
14:55:56 |
14,650 |
¡ã 50 |
4 |
254,811 |
14:55:48 |
14,600 |
0 |
2 |
254,807 |
14:55:40 |
14,600 |
0 |
8 |
254,805 |
14:55:40 |
14,650 |
¡ã 50 |
3 |
254,797 |
14:55:40 |
14,650 |
¡ã 50 |
3 |
254,794 |
14:55:40 |
14,650 |
¡ã 50 |
22 |
254,791 |
14:55:40 |
14,650 |
¡ã 50 |
9 |
254,769 |
14:55:40 |
14,650 |
¡ã 50 |
2 |
254,760 |
14:55:40 |
14,650 |
¡ã 50 |
10 |
254,758 |
14:55:40 |
14,650 |
¡ã 50 |
2 |
254,748 |
14:55:40 |
14,650 |
¡ã 50 |
22 |
254,746 |
14:55:40 |
14,650 |
¡ã 50 |
43 |
254,724 |
14:55:40 |
14,650 |
¡ã 50 |
44 |
254,681 |
14:55:39 |
14,650 |
¡ã 50 |
3 |
254,637 |
14:55:36 |
14,650 |
¡ã 50 |
223 |
254,634 |
14:55:27 |
14,600 |
0 |
9 |
254,411 |
14:55:24 |
14,600 |
0 |
2 |
254,402 |
14:55:24 |
14,600 |
0 |
218 |
254,400 |
14:55:22 |
14,650 |
¡ã 50 |
4 |
254,182 |
14:55:21 |
14,600 |
0 |
20 |
254,178 |
14:55:18 |
14,600 |
0 |
40 |
254,158 |
14:55:16 |
14,600 |
0 |
153 |
254,118 |
14:55:12 |
14,600 |
0 |
98 |
253,965 |
14:55:12 |
14,600 |
0 |
20 |
253,867 |
14:55:05 |
14,650 |
¡ã 50 |
3 |
253,847 |
14:55:04 |
14,600 |
0 |
2 |
253,844 |
14:55:03 |
14,600 |
0 |
9 |
253,842 |
14:55:02 |
14,600 |
0 |
200 |
253,833 |
14:54:58 |
14,650 |
¡ã 50 |
2 |
253,633 |
14:54:52 |
14,600 |
0 |
8 |
253,631 |
14:54:48 |
14,650 |
¡ã 50 |
4 |
253,623 |
14:54:45 |
14,600 |
0 |
58 |
253,619 |
14:54:42 |
14,600 |
0 |
2 |
253,561 |
14:54:41 |
14,650 |
¡ã 50 |
117 |
253,559 |
14:54:41 |
14,650 |
¡ã 50 |
3 |
253,442 |
14:54:41 |
14,650 |
¡ã 50 |
2 |
253,439 |
14:54:31 |
14,650 |
¡ã 50 |
3 |
253,437 |
14:54:27 |
14,600 |
0 |
8 |
253,434 |
14:54:19 |
14,600 |
0 |
2 |
253,426 |
|