엑서지21
(043090)
코스닥
중견기업부
액면가 500원
  12.02 15:59

2,345 (2,345)   [시가/고가/저가] 2,345 / 2,390 / 2,310 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 2,350 / 645
거래량/전일동시간대비 234,788 /▼ 602,955 매수호가/호가잔량 2,345 / 453
상한가/하한가 3,045 / 1,645 총매도/총매수잔량 18,580 / 23,739

매도잔량 호가 매수잔량
2,413 2,395 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,210 2,390
1,825 2,385
2,760 2,380
2,406 2,375
10 2,370
4,453 2,365
70 2,360
788 2,355
645 2,350
 
2,345 453
2,335 12
2,330 1
2,325 41
2,320 1,671
2,315 2,671
2,310 2,599
2,305 2,855
2,300 13,145
2,295 291
 
총매도잔량 순매수잔량 총매수잔량
18,580 5,159 23,739
시간외잔량 시간외잔량
1,408 0
 
엑서지21 043090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 732.95 (-7.65)    FUTURE 315.00 (-8.10)   Basis: -0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 2,345  0 592 234,788
15:30:30 2,345  0 12,256 234,196
15:19:45 2,335 ▼ 10 5 221,940
15:19:45 2,335 ▼ 10 2 221,935
15:19:29 2,335 ▼ 10 233 221,933
15:19:28 2,330 ▼ 15 103 221,700
15:19:13 2,330 ▼ 15 8 221,597
15:19:08 2,330 ▼ 15 9 221,589
15:19:01 2,330 ▼ 15 24 221,580
15:19:00 2,330 ▼ 15 100 221,556
15:18:46 2,330 ▼ 15 1 221,456
15:18:43 2,330 ▼ 15 27 221,455
15:18:26 2,330 ▼ 15 4 221,428
15:17:22 2,325 ▼ 20 46 221,424
15:17:21 2,325 ▼ 20 19 221,378
15:17:06 2,325 ▼ 20 100 221,359
15:17:05 2,320 ▼ 25 142 221,259
15:17:04 2,325 ▼ 20 34 221,117
15:16:46 2,325 ▼ 20 3 221,083
15:16:42 2,325 ▼ 20 34 221,080
15:16:34 2,325 ▼ 20 200 221,046
15:16:31 2,325 ▼ 20 1 220,846
15:16:14 2,325 ▼ 20 1 220,845
15:15:07 2,325 ▼ 20 100 220,844
15:14:51 2,325 ▼ 20 1 220,744
15:14:47 2,320 ▼ 25 345 220,743
15:14:46 2,320 ▼ 25 55 220,398
15:14:41 2,320 ▼ 25 45 220,343
15:14:22 2,320 ▼ 25 5 220,298
15:14:22 2,320 ▼ 25 2 220,293
15:14:22 2,320 ▼ 25 408 220,291
15:13:48 2,325 ▼ 20 86 219,883
15:13:44 2,325 ▼ 20 69 219,797
15:13:40 2,325 ▼ 20 34 219,728
15:13:00 2,325 ▼ 20 250 219,694
15:11:57 2,325 ▼ 20 1 219,444
15:10:59 2,320 ▼ 25 1,000 219,443
15:10:55 2,320 ▼ 25 1 218,443
15:10:22 2,315 ▼ 30 1,800 218,442
15:09:57 2,315 ▼ 30 2,000 216,642
15:08:23 2,320 ▼ 25 1 214,642
15:08:13 2,320 ▼ 25 1 214,641
15:07:49 2,320 ▼ 25 1 214,640
15:07:30 2,320 ▼ 25 9 214,639
15:07:30 2,320 ▼ 25 271 214,630
15:07:21 2,320 ▼ 25 735 214,359
15:07:21 2,320 ▼ 25 180 213,624
15:07:20 2,320 ▼ 25 1,000 213,444
15:06:13 2,325 ▼ 20 1 212,444
15:05:54 2,320 ▼ 25 200 212,443
15:05:35 2,325 ▼ 20 10 212,243
15:05:30 2,325 ▼ 20 1 212,233
15:04:52 2,320 ▼ 25 1 212,232
15:02:55 2,325 ▼ 20 1 212,231
15:02:41 2,320 ▼ 25 147 212,230
15:02:03 2,320 ▼ 25 1 212,083
15:01:33 2,315 ▼ 30 70 212,082
14:58:50 2,320 ▼ 25 196 212,012
14:58:25 2,325 ▼ 20 49 211,816
14:57:19 2,325 ▼ 20 8 211,767
14:56:22 2,325 ▼ 20 288 211,759
14:56:22 2,325 ▼ 20 540 211,471
14:55:06 2,330 ▼ 15 1 210,931
14:54:49 2,325 ▼ 20 687 210,930
14:54:17 2,330 ▼ 15 1 210,243
14:54:14 2,325 ▼ 20 1 210,242
14:53:22 2,325 ▼ 20 37 210,241
14:53:21 2,330 ▼ 15 13 210,204
14:52:42 2,335 ▼ 10 56 210,191
14:50:55 2,335 ▼ 10 1 210,135
14:50:38 2,330 ▼ 15 38 210,134
14:50:36 2,330 ▼ 15 106 210,096
14:50:26 2,330 ▼ 15 20 209,990
14:49:34 2,330 ▼ 15 74 209,970
14:48:25 2,335 ▼ 10 1 209,896
14:48:20 2,330 ▼ 15 483 209,895
14:48:20 2,330 ▼ 15 2 209,412
14:47:40 2,330 ▼ 15 21 209,410
14:47:24 2,330 ▼ 15 300 209,389
14:46:58 2,330 ▼ 15 1,000 209,089
14:46:00 2,330 ▼ 15 1 208,089
14:45:36 2,325 ▼ 20 1,000 208,088
14:43:51 2,330 ▼ 15 100 207,088
14:41:31 2,330 ▼ 15 1 206,988
14:41:27 2,330 ▼ 15 1 206,987
14:41:13 2,320 ▼ 25 550 206,736
14:41:13 2,315 ▼ 30 250 206,986
14:39:46 2,330 ▼ 15 10 206,186
14:39:23 2,330 ▼ 15 200 206,176
14:34:53 2,330 ▼ 15 1 205,976
14:34:50 2,315 ▼ 30 10 205,975
14:33:44 2,315 ▼ 30 7,892 205,965
14:33:44 2,315 ▼ 30 4,552 198,073
14:33:44 2,315 ▼ 30 768 193,521
14:33:44 2,320 ▼ 25 847 192,753
14:33:25 2,315 ▼ 30 14 191,906
14:33:22 2,315 ▼ 30 18 191,892
14:33:01 2,315 ▼ 30 18 191,874
14:31:54 2,330 ▼ 15 1 191,856
14:31:43 2,315 ▼ 30 2 191,855
14:29:15 2,310 ▼ 35 2,793 191,853
14:29:15 2,315 ▼ 30 25 189,060
14:29:15 2,320 ▼ 25 115 189,035
14:29:15 2,325 ▼ 20 917 188,920
14:28:54 2,325 ▼ 20 20 188,003
14:28:03 2,325 ▼ 20 1,094 187,983
14:28:03 2,330 ▼ 15 606 186,889
14:21:01 2,335 ▼ 10 450 186,283
14:19:07 2,335 ▼ 10 459 185,833
14:19:07 2,335 ▼ 10 100 185,374
14:19:05 2,345  0 10 185,274
14:18:58 2,345  0 10 185,264
14:18:49 2,345  0 10 185,254
14:18:28 2,340 ▼ 5 31 185,244
14:17:09 2,345  0 200 185,213
14:13:20 2,345  0 7 185,013
14:12:52 2,345  0 1 185,006
14:11:23 2,345  0 1 185,005
14:09:10 2,340 ▼ 5 500 185,004
14:08:47 2,335 ▼ 10 1 184,504
14:08:45 2,335 ▼ 10 149 184,503
14:08:44 2,335 ▼ 10 1 184,354
14:08:40 2,330 ▼ 15 1 184,353
14:08:39 2,330 ▼ 15 89 184,352
14:08:36 2,330 ▼ 15 1 184,263
14:08:34 2,325 ▼ 20 1 184,262
14:08:33 2,325 ▼ 20 473 184,261
14:08:32 2,325 ▼ 20 1 183,788
14:08:27 2,315 ▼ 30 162 183,787
14:08:27 2,315 ▼ 30 1,871 183,625
14:08:24 2,320 ▼ 25 474 181,754
14:07:34 2,315 ▼ 30 29 181,280
14:07:08 2,310 ▼ 35 37 181,251
14:07:08 2,315 ▼ 30 2,950 181,214
14:07:08 2,320 ▼ 25 1 178,264
14:06:16 2,330 ▼ 15 386 178,263
14:06:13 2,330 ▼ 15 1 177,877
14:06:09 2,325 ▼ 20 51 177,876
14:05:40 2,320 ▼ 25 1 177,825
14:04:54 2,325 ▼ 20 1 177,824
14:04:42 2,325 ▼ 20 1 177,823
14:03:19 2,330 ▼ 15 1 177,807
14:03:56 2,325 ▼ 20 15 177,822
14:02:26 2,330 ▼ 15 73 177,806
14:02:22 2,330 ▼ 15 37 177,733
14:02:21 2,330 ▼ 15 1,000 177,696
14:01:25 2,330 ▼ 15 188 176,696
14:00:12 2,330 ▼ 15 1 176,508
13:59:53 2,330 ▼ 15 240 176,507
13:59:52 2,335 ▼ 10 1 176,267
13:58:47 2,330 ▼ 15 1 176,266
13:57:23 2,330 ▼ 15 7 176,265
13:55:49 2,330 ▼ 15 75 176,258
13:53:34 2,330 ▼ 15 1 176,183
13:53:29 2,315 ▼ 30 2 176,182
13:52:29 2,315 ▼ 30 1,604 176,180
13:52:29 2,320 ▼ 25 711 174,576
13:48:15 2,335 ▼ 10 1 173,865
13:48:02 2,320 ▼ 25 320 173,864
13:48:02 2,325 ▼ 20 680 173,544
13:47:35 2,320 ▼ 25 1,970 172,864
13:47:35 2,325 ▼ 20 30 170,894
13:36:21 2,335 ▼ 10 2 170,864
13:35:41 2,335 ▼ 10 1 170,862
13:35:36 2,315 ▼ 30 7 170,861
13:35:33 2,335 ▼ 10 1 170,854
13:35:28 2,315 ▼ 30 2 170,853
13:35:07 2,315 ▼ 30 1,455 170,851
13:35:07 2,320 ▼ 25 545 169,396
13:34:41 2,330 ▼ 15 41 168,851
13:33:02 2,330 ▼ 15 2 168,810
13:32:29 2,330 ▼ 15 2,857 168,808
13:32:29 2,325 ▼ 20 143 165,951
13:32:29 2,320 ▼ 25 38 165,808
13:32:29 2,320 ▼ 25 3,411 165,770
13:32:15 2,325 ▼ 20 549 162,359
13:31:46 2,320 ▼ 25 430 161,810
13:30:17 2,320 ▼ 25 1 161,380
13:28:48 2,315 ▼ 30 59 161,379
13:28:48 2,315 ▼ 30 372 161,320
13:26:37 2,315 ▼ 30 151 160,948
13:22:21 2,325 ▼ 20 1 160,797
13:21:46 2,310 ▼ 35 130 160,796
13:21:46 2,315 ▼ 30 582 160,666
13:21:43 2,315 ▼ 30 39 160,084
13:21:43 2,320 ▼ 25 13 160,045
13:19:22 2,325 ▼ 20 1 160,032
13:18:34 2,320 ▼ 25 42 160,031
13:18:19 2,320 ▼ 25 50 159,989
13:18:16 2,320 ▼ 25 50 159,939
13:17:59 2,320 ▼ 25 10 159,889
13:17:33 2,320 ▼ 25 1 159,879
13:17:30 2,315 ▼ 30 629 159,878
13:17:30 2,325 ▼ 20 2 159,249
13:17:26 2,315 ▼ 30 10 159,247
13:14:43 2,315 ▼ 30 379 159,237
13:14:43 2,320 ▼ 25 74 158,858
13:14:11 2,325 ▼ 20 67 158,784
13:14:11 2,325 ▼ 20 3 158,717
13:13:13 2,325 ▼ 20 10 158,714
13:13:12 2,325 ▼ 20 10 158,704
13:13:10 2,325 ▼ 20 10 158,694
13:13:08 2,325 ▼ 20 10 158,684
13:13:08 2,325 ▼ 20 10 158,674
13:13:06 2,325 ▼ 20 10 158,664
13:13:04 2,325 ▼ 20 10 158,654
13:12:06 2,320 ▼ 25 14 158,644
13:11:52 2,330 ▼ 15 21 158,630
13:10:19 2,335 ▼ 10 1 158,609
13:10:14 2,335 ▼ 10 1 158,608
13:08:35 2,315 ▼ 30 36 158,607
13:08:35 2,320 ▼ 25 100 158,571
13:08:35 2,320 ▼ 25 516 158,471
13:08:35 2,325 ▼ 20 1 157,955
13:08:20 2,325 ▼ 20 2 157,954
13:08:20 2,330 ▼ 15 383 157,952
13:08:14 2,335 ▼ 10 50 157,569
13:05:45 2,335 ▼ 10 1 157,519
13:05:10 2,335 ▼ 10 3 157,518
13:04:32 2,320 ▼ 25 10 157,515
13:04:22 2,320 ▼ 25 6 157,505
13:03:17 2,320 ▼ 25 1 157,499
13:03:10 2,320 ▼ 25 1,983 157,498
13:03:04 2,320 ▼ 25 10 155,515
13:02:57 2,320 ▼ 25 40 155,505
13:02:57 2,325 ▼ 20 10 155,465
13:02:51 2,325 ▼ 20 677 155,455
13:02:51 2,325 ▼ 20 194 154,778
13:02:47 2,325 ▼ 20 1,527 154,584
13:02:47 2,330 ▼ 15 20 153,057
13:02:32 2,330 ▼ 15 212 153,037
13:02:31 2,330 ▼ 15 838 152,825
13:02:31 2,330 ▼ 15 212 151,987
13:02:14 2,330 ▼ 15 1,182 151,775
13:01:55 2,335 ▼ 10 40 150,593
13:01:55 2,335 ▼ 10 1,134 150,553
13:01:53 2,335 ▼ 10 41 149,419
13:01:53 2,340 ▼ 5 23 149,378
13:01:53 2,345  0 1 149,355
13:00:48 2,340 ▼ 5 615 149,354
13:00:48 2,340 ▼ 5 553 148,739
13:00:48 2,340 ▼ 5 6 148,186
13:00:31 2,340 ▼ 5 1,000 148,180
12:59:58 2,345  0 2,309 147,180
12:59:18 2,345  0 189 144,871
12:59:01 2,350 ▲ 5 432 144,682
12:58:10 2,350 ▲ 5 56 144,250
12:57:45 2,355 ▲ 10 19 144,194
12:55:42 2,355 ▲ 10 8 144,175
12:53:20 2,355 ▲ 10 196 144,167
12:48:42 2,355 ▲ 10 8 143,971
12:45:47 2,355 ▲ 10 8 143,963
12:41:16 2,350 ▲ 5 2,000 143,955
12:36:28 2,355 ▲ 10 10 141,955
12:35:18 2,355 ▲ 10 96 141,945
12:33:32 2,355 ▲ 10 1,024 141,849
12:33:32 2,355 ▲ 10 155 140,825
12:30:21 2,360 ▲ 15 50 140,670
12:29:26 2,360 ▲ 15 8 140,620
12:26:54 2,360 ▲ 15 5 140,612
12:24:11 2,360 ▲ 15 100 140,607
12:23:10 2,360 ▲ 15 16 140,507
12:22:40 2,360 ▲ 15 10 140,491
12:22:21 2,360 ▲ 15 10 140,481
12:21:55 2,360 ▲ 15 356 140,471
12:21:33 2,365 ▲ 20 20 140,115
12:21:11 2,360 ▲ 15 10 140,095
12:21:09 2,360 ▲ 15 44 140,085
12:20:44 2,360 ▲ 15 640 140,041
12:20:09 2,360 ▲ 15 190 139,401
12:20:07 2,355 ▲ 10 131 139,211
12:20:07 2,355 ▲ 10 871 139,080
12:18:30 2,355 ▲ 10 8 138,209
12:14:12 2,355 ▲ 10 1 138,201
12:13:51 2,355 ▲ 10 208 138,200
12:05:41 2,350 ▲ 5 1,000 137,992
12:04:24 2,355 ▲ 10 1 136,992
12:03:32 2,350 ▲ 5 90 136,991
12:03:32 2,350 ▲ 5 1,000 136,901
12:03:00 2,350 ▲ 5 1,000 135,901
12:01:51 2,350 ▲ 5 185 134,901
12:01:18 2,345  0 20 134,716
12:00:24 2,345  0 17 134,696
11:58:20 2,345  0 30 134,679
11:57:53 2,350 ▲ 5 1 134,649
11:57:16 2,350 ▲ 5 300 134,648
11:55:49 2,350 ▲ 5 1 134,348
11:55:34 2,340 ▼ 5 377 134,347
11:55:34 2,345  0 623 133,970
11:55:14 2,350 ▲ 5 3 133,347
11:55:14 2,350 ▲ 5 89 133,344
11:51:48 2,350 ▲ 5 1,283 133,255
11:50:51 2,355 ▲ 10 8 131,972
11:48:05 2,350 ▲ 5 5 131,964
11:46:48 2,355 ▲ 10 1 131,959
11:46:18 2,350 ▲ 5 10 131,958
11:46:06 2,350 ▲ 5 1 131,948
11:44:34 2,345  0 377 131,947
11:42:40 2,350 ▲ 5 1 131,570
11:42:22 2,350 ▲ 5 100 131,569
11:38:51 2,350 ▲ 5 8 131,469
11:36:04 2,345  0 1,473 131,461
11:35:10 2,345  0 90 129,988
11:34:32 2,350 ▲ 5 500 129,898
11:34:14 2,350 ▲ 5 409 129,398
11:33:18 2,350 ▲ 5 455 128,989
11:31:47 2,355 ▲ 10 4 128,534
11:31:02 2,355 ▲ 10 166 128,530
11:31:01 2,355 ▲ 10 700 128,364
11:30:48 2,355 ▲ 10 52 127,664
11:30:04 2,350 ▲ 5 213 127,612
11:29:44 2,350 ▲ 5 500 127,399
11:29:37 2,345  0 436 126,899
11:29:28 2,345  0 3,000 126,463
11:28:09 2,350 ▲ 5 3,190 123,463
11:27:07 2,355 ▲ 10 19 120,273
11:25:27 2,355 ▲ 10 410 120,254
11:25:18 2,350 ▲ 5 500 119,844
11:25:12 2,360 ▲ 15 50 119,344
11:23:23 2,355 ▲ 10 349 119,294
11:23:05 2,365 ▲ 20 8 118,945
11:17:49 2,365 ▲ 20 1 118,937
11:17:04 2,360 ▲ 15 84 118,936
11:15:33 2,360 ▲ 15 100 118,852
11:14:21 2,360 ▲ 15 201 118,752
11:13:01 2,360 ▲ 15 634 118,551
11:12:48 2,360 ▲ 15 7 117,917
11:12:10 2,360 ▲ 15 22 117,910
11:12:03 2,360 ▲ 15 8 117,888
11:11:36 2,360 ▲ 15 4 117,880
11:11:26 2,350 ▲ 5 1 117,876
11:11:20 2,360 ▲ 15 4 117,875
11:11:15 2,360 ▲ 15 4 117,871
11:11:08 2,360 ▲ 15 4 117,867
11:11:04 2,360 ▲ 15 4 117,863
11:08:38 2,360 ▲ 15 1 117,859
11:07:48 2,355 ▲ 10 3 117,858
11:07:47 2,355 ▲ 10 3 117,855
11:07:39 2,360 ▲ 15 1 117,852
11:07:33 2,355 ▲ 10 1 117,851
11:05:24 2,355 ▲ 10 304 117,850
11:05:24 2,355 ▲ 10 1,930 117,546
11:05:10 2,360 ▲ 15 484 115,616
11:05:10 2,360 ▲ 15 423 115,132
11:04:51 2,360 ▲ 15 4 114,709
11:03:38 2,365 ▲ 20 1 114,705
11:03:25 2,355 ▲ 10 900 114,704
11:01:51 2,360 ▲ 15 1,769 113,804
11:01:51 2,365 ▲ 20 133 112,035
11:01:45 2,365 ▲ 20 620 111,902
11:01:45 2,370 ▲ 25 1 111,282
11:00:26 2,375 ▲ 30 1 111,281
11:00:02 2,365 ▲ 20 516 111,280
11:00:02 2,370 ▲ 25 4 110,764
10:59:48 2,375 ▲ 30 1 110,760
10:59:21 2,375 ▲ 30 8 110,759
10:55:04 2,375 ▲ 30 2 110,751
10:55:03 2,375 ▲ 30 1 110,749
10:55:02 2,375 ▲ 30 1 110,748
10:55:01 2,375 ▲ 30 1 110,747
10:55:00 2,375 ▲ 30 1 110,746
10:54:59 2,375 ▲ 30 1 110,745
10:54:58 2,375 ▲ 30 1 110,744
10:54:58 2,375 ▲ 30 1 110,743
10:54:57 2,375 ▲ 30 1 110,742
10:54:55 2,375 ▲ 30 1 110,741
10:54:53 2,370 ▲ 25 100 110,740
10:54:52 2,370 ▲ 25 400 110,640
10:54:40 2,375 ▲ 30 1 110,240
10:54:16 2,375 ▲ 30 10 110,239
10:53:50 2,375 ▲ 30 5 110,229
10:51:44 2,375 ▲ 30 86 110,224
10:50:59 2,375 ▲ 30 1 110,138
10:50:45 2,360 ▲ 15 1,172 110,137
10:50:45 2,375 ▲ 30 1 108,965
10:50:45 2,370 ▲ 25 1 108,964
10:50:06 2,360 ▲ 15 2,200 108,963
10:49:34 2,360 ▲ 15 583 106,763
10:49:34 2,365 ▲ 20 207 106,180
10:48:32 2,375 ▲ 30 25 105,973
10:48:29 2,375 ▲ 30 8 105,948
10:46:19 2,375 ▲ 30 25 105,940
10:45:07 2,365 ▲ 20 73 105,915
10:45:06 2,365 ▲ 20 22 105,842
10:45:06 2,365 ▲ 20 548 105,820
10:45:06 2,365 ▲ 20 247 105,272
10:45:06 2,370 ▲ 25 10 105,025
10:44:32 2,370 ▲ 25 77 105,015
10:44:32 2,370 ▲ 25 500 104,938
10:44:19 2,375 ▲ 30 50 104,438
10:42:51 2,375 ▲ 30 203 104,388
10:41:35 2,375 ▲ 30 195 104,185
10:41:26 2,375 ▲ 30 8 103,990
10:41:26 2,375 ▲ 30 150 103,982
10:39:29 2,375 ▲ 30 200 103,832
10:39:21 2,375 ▲ 30 151 103,632
10:37:29 2,375 ▲ 30 8 103,481
10:35:30 2,370 ▲ 25 14 103,473
10:34:45 2,370 ▲ 25 110 103,459
10:34:36 2,365 ▲ 20 220 103,349
10:33:28 2,365 ▲ 20 22 103,129
10:33:27 2,365 ▲ 20 478 103,107
10:31:38 2,375 ▲ 30 8 102,629
10:30:30 2,375 ▲ 30 50 102,621
10:30:21 2,375 ▲ 30 62 102,571
10:29:58 2,375 ▲ 30 500 102,509
10:29:26 2,375 ▲ 30 8 102,009
10:27:55 2,375 ▲ 30 371 102,001
10:27:55 2,375 ▲ 30 629 101,630
10:27:51 2,375 ▲ 30 15 101,001
10:27:18 2,375 ▲ 30 25 100,986
10:27:07 2,370 ▲ 25 302 100,961
10:27:07 2,370 ▲ 25 462 100,659
10:26:47 2,370 ▲ 25 25 100,197
10:26:41 2,370 ▲ 25 1 100,172
10:25:34 2,350 ▲ 5 260 100,171
10:25:34 2,350 ▲ 5 174 99,911
10:25:34 2,350 ▲ 5 245 99,737
10:25:27 2,350 ▲ 5 267 99,492
10:25:27 2,360 ▲ 15 233 99,225
10:25:18 2,365 ▲ 20 9 98,992
10:25:18 2,365 ▲ 20 49 98,983
10:25:18 2,365 ▲ 20 399 98,934
10:25:18 2,365 ▲ 20 500 98,535
10:25:15 2,365 ▲ 20 100 98,035
10:24:12 2,365 ▲ 20 362 97,935
10:24:05 2,365 ▲ 20 17 97,573
10:24:05 2,365 ▲ 20 215 97,556
10:23:38 2,360 ▲ 15 371 97,341
10:22:55 2,350 ▲ 5 10 96,970
10:22:42 2,350 ▲ 5 10 96,960
10:22:42 2,350 ▲ 5 229 96,950
10:22:26 2,350 ▲ 5 244 96,721
10:22:24 2,350 ▲ 5 249 96,477
10:22:06 2,350 ▲ 5 42 96,228
10:21:36 2,360 ▲ 15 8 96,186
10:19:07 2,365 ▲ 20 500 96,178
10:18:28 2,370 ▲ 25 1 95,678
10:18:24 2,350 ▲ 5 472 95,677
10:18:24 2,355 ▲ 10 28 95,205
10:18:22 2,355 ▲ 10 1 95,177
10:17:56 2,350 ▲ 5 30 95,176
10:17:56 2,365 ▲ 20 9 95,146
10:17:36 2,370 ▲ 25 9 95,137
10:17:35 2,370 ▲ 25 312 95,128
10:17:35 2,365 ▲ 20 196 94,816
10:17:11 2,365 ▲ 20 3 94,620
10:16:11 2,365 ▲ 20 1 94,617
10:12:52 2,355 ▲ 10 137 94,616
10:12:52 2,355 ▲ 10 70 94,479
10:12:42 2,355 ▲ 10 801 94,409
10:12:42 2,355 ▲ 10 74 93,608
10:12:42 2,355 ▲ 10 926 93,534
10:12:42 2,355 ▲ 10 548 92,608
10:12:42 2,355 ▲ 10 548 92,060
10:12:42 2,355 ▲ 10 582 91,512
10:12:32 2,355 ▲ 10 82 90,930
10:12:32 2,360 ▲ 15 366 90,848
10:12:24 2,365 ▲ 20 6 90,482
10:11:55 2,370 ▲ 25 437 90,476
10:11:47 2,370 ▲ 25 867 90,039
10:09:45 2,375 ▲ 30 8 89,172
10:09:42 2,370 ▲ 25 600 89,164
10:09:35 2,375 ▲ 30 1 88,564
10:08:35 2,375 ▲ 30 4 88,563
10:08:35 2,375 ▲ 30 7 88,559
10:08:35 2,375 ▲ 30 500 88,552
10:07:56 2,375 ▲ 30 10 88,052
10:07:36 2,375 ▲ 30 5 88,042
10:07:16 2,375 ▲ 30 3 88,037
10:07:11 2,375 ▲ 30 8 88,034
10:07:11 2,375 ▲ 30 258 88,026
10:07:10 2,375 ▲ 30 334 87,768
10:06:57 2,375 ▲ 30 1 87,434
10:06:39 2,375 ▲ 30 400 87,433
10:06:16 2,375 ▲ 30 185 87,033
10:06:16 2,375 ▲ 30 200 86,848
10:05:45 2,375 ▲ 30 31 86,648
10:05:42 2,380 ▲ 35 15 86,617
10:05:01 2,380 ▲ 35 258 86,602
10:04:53 2,385 ▲ 40 83 86,344
10:04:39 2,390 ▲ 45 200 86,261
10:04:32 2,380 ▲ 35 715 86,061
10:04:32 2,385 ▲ 40 285 85,346
10:04:30 2,385 ▲ 40 100 85,061
10:04:24 2,390 ▲ 45 1 84,961
10:04:21 2,390 ▲ 45 2 84,960
10:04:17 2,390 ▲ 45 7 84,958
10:04:14 2,385 ▲ 40 296 84,951
10:04:12 2,385 ▲ 40 456 84,655
10:04:04 2,385 ▲ 40 5 84,199
10:03:55 2,380 ▲ 35 938 84,194
10:03:52 2,380 ▲ 35 500 83,256
10:03:06 2,380 ▲ 35 25 82,756
10:03:06 2,380 ▲ 35 193 82,731
10:03:06 2,380 ▲ 35 412 82,538
10:03:06 2,375 ▲ 30 480 82,126
10:03:06 2,370 ▲ 25 771 81,646
10:02:58 2,370 ▲ 25 100 80,875
10:02:41 2,370 ▲ 25 11 80,775

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.33 ▼ 45.51 -1.84%
코스닥 732.95 ▼ 7.65 -1.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.