한창바이오텍
(043090)
코스닥
중견기업부
액면가 500원
  08.17 15:59

3,530 (4,000)   [시가/고가/저가] 3,980 / 4,000 / 3,380 
전일비/등락률 ▼ 470 (-11.75%) 매도호가/호가잔량 3,530 / 2,100
거래량/전일동시간대비 4,755,075 /▲ 1,982,922 매수호가/호가잔량 3,525 / 10,933
상한가/하한가 5,200 / 2,800 총매도/총매수잔량 36,892 / 93,914

매도잔량 호가 매수잔량
4,313 3,580 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,512 3,575
2,694 3,570
5,659 3,565
3,476 3,560
6,998 3,555
3,834 3,550
1,300 3,545
1,006 3,540
2,100 3,530
 
3,525 10,933
3,520 3,447
3,515 4,951
3,510 4,835
3,505 5,278
3,500 48,380
3,495 4,023
3,490 1,458
3,485 4,419
3,480 6,190
 
총매도잔량 순매수잔량 총매수잔량
36,892 57,022 93,914
시간외잔량 시간외잔량
0 0
 
한창바이오텍 043090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.42 (-7.32)    FUTURE 329.80 (-2.25)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:20 3,530 ▼ 470 310 4,755,075
15:58:56 3,530 ▼ 470 100 4,754,765
15:58:43 3,530 ▼ 470 100 4,754,665
15:57:08 3,530 ▼ 470 112 4,754,565
15:53:34 3,530 ▼ 470 2 4,754,453
15:53:21 3,530 ▼ 470 50 4,754,451
15:52:04 3,530 ▼ 470 3 4,754,401
15:51:58 3,530 ▼ 470 1 4,754,398
15:47:56 3,530 ▼ 470 94 4,754,397
15:47:31 3,530 ▼ 470 974 4,754,303
15:46:49 3,530 ▼ 470 329 4,753,329
15:46:34 3,530 ▼ 470 300 4,753,000
15:43:47 3,530 ▼ 470 7 4,752,700
15:42:15 3,530 ▼ 470 1 4,752,693
15:41:59 3,530 ▼ 470 70 4,752,692
15:40:00 3,530 ▼ 470 758 4,752,622
15:30:24 3,530 ▼ 470 160,650 4,751,864
15:19:58 3,550 ▼ 450 257 4,591,214
15:19:57 3,550 ▼ 450 1 4,590,957
15:19:57 3,555 ▼ 445 57 4,590,956
15:19:57 3,555 ▼ 445 5 4,590,899
15:19:48 3,555 ▼ 445 13 4,590,894
15:19:48 3,555 ▼ 445 86 4,590,881
15:19:47 3,550 ▼ 450 101 4,590,795
15:19:43 3,550 ▼ 450 30 4,590,694
15:19:42 3,550 ▼ 450 30 4,590,664
15:19:42 3,550 ▼ 450 130 4,590,634
15:19:41 3,550 ▼ 450 1 4,590,504
15:19:41 3,555 ▼ 445 4,505 4,590,503
15:19:41 3,550 ▼ 450 495 4,585,998
15:19:41 3,550 ▼ 450 30 4,585,503
15:19:37 3,550 ▼ 450 3 4,585,473
15:19:37 3,540 ▼ 460 19 4,585,470
15:19:37 3,545 ▼ 455 59 4,585,451
15:19:36 3,550 ▼ 450 148 4,585,392
15:19:35 3,550 ▼ 450 26 4,585,244
15:19:34 3,550 ▼ 450 30 4,585,218
15:19:34 3,550 ▼ 450 50 4,585,188
15:19:32 3,550 ▼ 450 8 4,585,138
15:19:32 3,550 ▼ 450 281 4,585,130
15:19:31 3,550 ▼ 450 148 4,584,849
15:19:30 3,550 ▼ 450 1,983 4,584,701
15:19:30 3,550 ▼ 450 570 4,582,718
15:19:29 3,545 ▼ 455 6,739 4,582,148
15:19:29 3,550 ▼ 450 20 4,575,409
15:19:29 3,550 ▼ 450 30 4,575,389
15:19:28 3,545 ▼ 455 861 4,575,359
15:19:28 3,550 ▼ 450 15 4,574,498
15:19:28 3,550 ▼ 450 10 4,574,483
15:19:26 3,550 ▼ 450 385 4,574,473
15:19:25 3,555 ▼ 445 147 4,574,088
15:19:23 3,550 ▼ 450 10 4,573,941
15:19:19 3,555 ▼ 445 148 4,573,931
15:19:18 3,555 ▼ 445 45 4,573,783
15:19:14 3,550 ▼ 450 400 4,573,738
15:19:13 3,555 ▼ 445 148 4,573,338
15:19:09 3,550 ▼ 450 3,849 4,573,190
15:19:08 3,550 ▼ 450 190 4,569,341
15:19:07 3,555 ▼ 445 147 4,569,151
15:19:03 3,555 ▼ 445 500 4,569,004
15:19:01 3,555 ▼ 445 148 4,568,504
15:18:58 3,550 ▼ 450 200 4,568,356
15:18:57 3,550 ▼ 450 72 4,568,156
15:18:56 3,550 ▼ 450 10 4,568,084
15:18:55 3,555 ▼ 445 148 4,568,074
15:18:52 3,550 ▼ 450 784 4,567,926
15:18:51 3,550 ▼ 450 1 4,567,142
15:18:49 3,550 ▼ 450 1 4,567,141
15:18:49 3,550 ▼ 450 282 4,567,140
15:18:49 3,550 ▼ 450 129 4,566,858
15:18:45 3,550 ▼ 450 2 4,566,729
15:18:43 3,550 ▼ 450 149 4,566,727
15:18:43 3,550 ▼ 450 500 4,566,578
15:18:41 3,550 ▼ 450 5 4,566,078
15:18:38 3,545 ▼ 455 1,430 4,566,073
15:18:38 3,550 ▼ 450 148 4,564,643
15:18:37 3,550 ▼ 450 17 4,564,495
15:18:35 3,545 ▼ 455 1,300 4,564,478
15:18:35 3,550 ▼ 450 70 4,563,178
15:18:33 3,550 ▼ 450 200 4,563,108
15:18:33 3,550 ▼ 450 792 4,562,908
15:18:32 3,550 ▼ 450 147 4,562,116
15:18:31 3,550 ▼ 450 2,000 4,561,969
15:18:29 3,550 ▼ 450 1 4,559,969
15:18:28 3,550 ▼ 450 1 4,559,968
15:18:27 3,550 ▼ 450 100 4,559,967
15:18:26 3,550 ▼ 450 147 4,559,867
15:18:25 3,550 ▼ 450 500 4,559,720
15:18:24 3,550 ▼ 450 38 4,559,220
15:18:24 3,550 ▼ 450 500 4,559,182
15:18:22 3,545 ▼ 455 1,432 4,558,682
15:18:20 3,550 ▼ 450 148 4,557,250
15:18:17 3,545 ▼ 455 300 4,557,102
15:18:15 3,550 ▼ 450 4,000 4,556,802
15:18:15 3,545 ▼ 455 1,000 4,552,802
15:18:14 3,550 ▼ 450 149 4,551,802
15:18:08 3,550 ▼ 450 2 4,551,653
15:18:08 3,550 ▼ 450 150 4,551,651
15:18:08 3,550 ▼ 450 307 4,551,501
15:18:04 3,540 ▼ 460 403 4,551,194
15:18:04 3,545 ▼ 455 2,597 4,550,791
15:18:03 3,550 ▼ 450 412 4,548,194
15:18:02 3,550 ▼ 450 149 4,547,782
15:17:59 3,545 ▼ 455 10 4,547,633
15:17:59 3,545 ▼ 455 436 4,547,623
15:17:57 3,545 ▼ 455 300 4,547,187
15:17:56 3,545 ▼ 455 1,000 4,546,887
15:17:56 3,545 ▼ 455 154 4,545,887
15:17:55 3,545 ▼ 455 100 4,545,733
15:17:50 3,545 ▼ 455 205 4,545,633
15:17:46 3,545 ▼ 455 100 4,545,428
15:17:43 3,545 ▼ 455 50 4,545,328
15:17:42 3,545 ▼ 455 789 4,545,278
15:17:42 3,545 ▼ 455 3 4,544,489
15:17:41 3,545 ▼ 455 151 4,544,486
15:17:40 3,545 ▼ 455 500 4,544,335
15:17:40 3,545 ▼ 455 200 4,543,835
15:17:37 3,540 ▼ 460 1,000 4,543,635
15:17:35 3,545 ▼ 455 159 4,542,635
15:17:35 3,545 ▼ 455 20 4,542,476
15:17:34 3,545 ▼ 455 903 4,542,456
15:17:34 3,545 ▼ 455 20 4,541,553
15:17:30 3,545 ▼ 455 100 4,541,533
15:17:29 3,540 ▼ 460 100 4,541,433
15:17:29 3,545 ▼ 455 148 4,541,333
15:17:29 3,545 ▼ 455 100 4,541,185
15:17:23 3,545 ▼ 455 148 4,541,085
15:17:22 3,545 ▼ 455 150 4,540,937
15:17:18 3,545 ▼ 455 10 4,540,787
15:17:18 3,550 ▼ 450 30 4,540,777
15:17:17 3,550 ▼ 450 147 4,540,747
15:17:16 3,550 ▼ 450 73 4,540,600
15:17:16 3,545 ▼ 455 44 4,540,527
15:17:15 3,545 ▼ 455 90 4,540,483
15:17:12 3,550 ▼ 450 20 4,540,393
15:17:11 3,550 ▼ 450 149 4,540,373
15:17:10 3,550 ▼ 450 200 4,540,224
15:17:06 3,545 ▼ 455 10 4,540,024
15:17:06 3,550 ▼ 450 30 4,540,014
15:17:05 3,550 ▼ 450 149 4,539,984
15:17:02 3,550 ▼ 450 317 4,539,835
15:17:02 3,545 ▼ 455 683 4,539,518
15:17:00 3,545 ▼ 455 287 4,538,835
15:16:59 3,545 ▼ 455 147 4,538,548
15:16:57 3,540 ▼ 460 1,760 4,538,401
15:16:56 3,540 ▼ 460 3 4,536,641
15:16:56 3,540 ▼ 460 620 4,536,638
15:16:55 3,540 ▼ 460 2,824 4,536,018
15:16:55 3,540 ▼ 460 400 4,533,194
15:16:54 3,540 ▼ 460 1,653 4,532,794
15:16:54 3,540 ▼ 460 7,807 4,531,141
15:16:53 3,540 ▼ 460 2,000 4,523,334
15:16:53 3,540 ▼ 460 148 4,521,334
15:16:53 3,540 ▼ 460 3 4,521,186
15:16:53 3,540 ▼ 460 137 4,521,183
15:16:52 3,540 ▼ 460 5,000 4,521,046
15:16:52 3,540 ▼ 460 1,124 4,516,046
15:16:50 3,540 ▼ 460 2,000 4,514,922
15:16:47 3,540 ▼ 460 130 4,512,922
15:16:43 3,540 ▼ 460 30 4,512,792
15:16:41 3,540 ▼ 460 147 4,512,762
15:16:36 3,540 ▼ 460 139 4,512,615
15:16:35 3,535 ▼ 465 1,216 4,512,476
15:16:32 3,535 ▼ 465 1 4,511,260
15:16:32 3,535 ▼ 465 2,000 4,511,259
15:16:30 3,535 ▼ 465 148 4,509,259
15:16:26 3,535 ▼ 465 122 4,509,111
15:16:25 3,535 ▼ 465 163 4,508,989
15:16:18 3,535 ▼ 465 148 4,508,826
15:16:12 3,535 ▼ 465 149 4,508,678
15:16:06 3,535 ▼ 465 129 4,508,529
15:16:00 3,535 ▼ 465 148 4,508,400
15:15:55 3,535 ▼ 465 42 4,508,252
15:15:55 3,530 ▼ 470 106 4,508,210
15:15:51 3,530 ▼ 470 3 4,508,104
15:15:50 3,530 ▼ 470 5 4,508,101
15:15:49 3,530 ▼ 470 148 4,508,096
15:15:47 3,525 ▼ 475 967 4,507,948
15:15:43 3,530 ▼ 470 148 4,506,981
15:15:37 3,530 ▼ 470 163 4,506,833
15:15:22 3,525 ▼ 475 74 4,506,670
15:15:19 3,530 ▼ 470 1 4,506,596
15:15:18 3,530 ▼ 470 198 4,506,595
15:15:12 3,530 ▼ 470 129 4,506,397
15:15:12 3,525 ▼ 475 48 4,506,268
15:15:10 3,525 ▼ 475 2 4,506,220
15:15:09 3,525 ▼ 475 290 4,506,218
15:15:06 3,530 ▼ 470 1 4,505,928
15:15:00 3,525 ▼ 475 1,878 4,505,927
15:14:55 3,525 ▼ 475 1 4,504,049
15:14:49 3,520 ▼ 480 1,304 4,504,048
15:14:48 3,520 ▼ 480 1 4,502,744
15:14:42 3,515 ▼ 485 851 4,502,743
15:14:41 3,515 ▼ 485 561 4,501,892
15:14:38 3,515 ▼ 485 169 4,501,331
15:14:32 3,520 ▼ 480 27 4,501,162
15:14:32 3,520 ▼ 480 1 4,501,135
15:14:06 3,525 ▼ 475 27 4,501,134
15:14:06 3,520 ▼ 480 468 4,501,107
15:13:59 3,520 ▼ 480 1 4,500,639
15:13:52 3,515 ▼ 485 263 4,500,638
15:13:41 3,515 ▼ 485 5 4,500,375
15:13:28 3,515 ▼ 485 1 4,500,370
15:13:24 3,500 ▼ 500 2,000 4,500,369
15:13:22 3,500 ▼ 500 137 4,498,369
15:13:19 3,500 ▼ 500 40 4,498,232
15:13:13 3,510 ▼ 490 357 4,498,192
15:13:13 3,510 ▼ 490 4,276 4,497,835
15:13:13 3,505 ▼ 495 2,724 4,493,559
15:13:04 3,505 ▼ 495 9 4,490,835
15:12:55 3,505 ▼ 495 2 4,490,826
15:12:51 3,505 ▼ 495 14 4,490,824
15:12:46 3,505 ▼ 495 50 4,490,810
15:12:30 3,505 ▼ 495 51 4,490,760
15:12:26 3,505 ▼ 495 151 4,490,709
15:12:23 3,505 ▼ 495 1,000 4,490,558
15:12:18 3,505 ▼ 495 275 4,489,558
15:12:14 3,505 ▼ 495 1,426 4,489,283
15:12:09 3,510 ▼ 490 3,846 4,487,857
15:12:07 3,510 ▼ 490 228 4,484,011
15:12:02 3,515 ▼ 485 11 4,483,783
15:11:57 3,515 ▼ 485 110 4,483,772
15:11:51 3,510 ▼ 490 1 4,483,662
15:11:44 3,515 ▼ 485 4,791 4,483,661
15:11:38 3,520 ▼ 480 1,000 4,478,870
15:11:26 3,515 ▼ 485 2 4,477,870
15:11:26 3,520 ▼ 480 8 4,477,868
15:11:14 3,520 ▼ 480 18 4,477,860
15:11:12 3,520 ▼ 480 102 4,477,842
15:11:01 3,520 ▼ 480 98 4,477,740
15:10:54 3,520 ▼ 480 2 4,477,642
15:10:42 3,520 ▼ 480 300 4,477,640
15:10:37 3,520 ▼ 480 5 4,477,340
15:10:36 3,520 ▼ 480 635 4,477,335
15:10:31 3,520 ▼ 480 430 4,476,700
15:09:59 3,520 ▼ 480 2,409 4,476,270
15:09:56 3,525 ▼ 475 200 4,473,861
15:09:53 3,525 ▼ 475 200 4,473,661
15:09:31 3,525 ▼ 475 55 4,473,461
15:09:27 3,525 ▼ 475 50 4,473,406
15:09:19 3,525 ▼ 475 633 4,473,356
15:09:19 3,525 ▼ 475 585 4,472,723
15:09:13 3,525 ▼ 475 1,300 4,472,138
15:09:07 3,520 ▼ 480 3 4,470,838
15:08:56 3,520 ▼ 480 331 4,470,835
15:08:37 3,520 ▼ 480 3,000 4,470,504
15:08:35 3,515 ▼ 485 1 4,467,504
15:08:33 3,515 ▼ 485 191 4,467,503
15:08:33 3,515 ▼ 485 191 4,467,312
15:08:26 3,520 ▼ 480 355 4,467,121
15:08:25 3,520 ▼ 480 15 4,466,766
15:08:11 3,520 ▼ 480 137 4,466,751
15:08:09 3,520 ▼ 480 30 4,466,614
15:08:03 3,520 ▼ 480 387 4,466,584
15:07:43 3,515 ▼ 485 897 4,466,197
15:07:43 3,515 ▼ 485 1,400 4,465,300
15:07:34 3,515 ▼ 485 1,394 4,463,900
15:07:28 3,520 ▼ 480 771 4,462,506
15:07:28 3,520 ▼ 480 500 4,461,735
15:07:28 3,520 ▼ 480 438 4,461,235
15:07:09 3,520 ▼ 480 1,136 4,460,797
15:07:09 3,520 ▼ 480 282 4,459,661
15:07:06 3,530 ▼ 470 17 4,459,379
15:06:59 3,530 ▼ 470 1 4,459,362
15:06:57 3,525 ▼ 475 1,500 4,459,361
15:06:40 3,530 ▼ 470 1 4,457,861
15:06:34 3,530 ▼ 470 84 4,457,860
15:06:34 3,525 ▼ 475 408 4,457,776
15:06:27 3,525 ▼ 475 112 4,457,368
15:06:26 3,525 ▼ 475 500 4,457,256
15:06:25 3,525 ▼ 475 500 4,456,756
15:06:25 3,525 ▼ 475 500 4,456,256
15:06:24 3,525 ▼ 475 1 4,455,756
15:06:23 3,525 ▼ 475 500 4,455,755
15:06:17 3,525 ▼ 475 20 4,455,255
15:06:09 3,525 ▼ 475 300 4,455,235
15:06:08 3,525 ▼ 475 60 4,454,935
15:06:04 3,530 ▼ 470 250 4,454,875
15:05:59 3,530 ▼ 470 2 4,454,625
15:05:59 3,530 ▼ 470 284 4,454,623
15:05:58 3,530 ▼ 470 400 4,454,339
15:05:49 3,530 ▼ 470 283 4,453,939
15:05:46 3,530 ▼ 470 236 4,453,656
15:05:45 3,530 ▼ 470 3 4,453,420
15:05:27 3,530 ▼ 470 100 4,453,417
15:05:16 3,530 ▼ 470 100 4,453,317
15:05:08 3,530 ▼ 470 29 4,453,217
15:05:05 3,535 ▼ 465 1,363 4,453,188
15:05:05 3,530 ▼ 470 500 4,451,825
15:04:54 3,535 ▼ 465 344 4,451,325
15:04:54 3,530 ▼ 470 222 4,450,981
15:04:49 3,530 ▼ 470 4 4,450,759
15:04:46 3,530 ▼ 470 128 4,450,755
15:03:30 3,530 ▼ 470 1,000 4,450,627
15:03:26 3,530 ▼ 470 6 4,449,627
15:03:16 3,530 ▼ 470 5 4,449,621
15:03:08 3,530 ▼ 470 989 4,449,616
15:03:05 3,525 ▼ 475 1,980 4,448,627
15:03:05 3,525 ▼ 475 6 4,446,647
15:03:00 3,535 ▼ 465 30 4,446,641
15:02:51 3,535 ▼ 465 831 4,446,611
15:02:51 3,530 ▼ 470 169 4,445,780
15:02:51 3,530 ▼ 470 1,831 4,445,611
15:02:47 3,535 ▼ 465 4,255 4,443,780
15:02:47 3,535 ▼ 465 50 4,439,525
15:02:40 3,535 ▼ 465 2,000 4,439,475
15:02:40 3,530 ▼ 470 3,000 4,437,475
15:02:38 3,530 ▼ 470 199 4,434,475
15:02:36 3,530 ▼ 470 500 4,434,276
15:02:35 3,530 ▼ 470 2,000 4,433,776
15:02:35 3,530 ▼ 470 284 4,431,776
15:02:33 3,525 ▼ 475 1 4,431,492
15:02:31 3,530 ▼ 470 2 4,431,491
15:02:29 3,530 ▼ 470 144 4,431,489
15:02:26 3,530 ▼ 470 2,000 4,431,345
15:02:11 3,525 ▼ 475 9 4,429,345
15:02:09 3,525 ▼ 475 6 4,429,336
15:02:07 3,525 ▼ 475 743 4,429,330
15:02:04 3,525 ▼ 475 30 4,428,587
15:02:04 3,525 ▼ 475 1 4,428,557
15:02:03 3,525 ▼ 475 1,000 4,428,556
15:02:03 3,530 ▼ 470 3 4,427,556
15:02:01 3,525 ▼ 475 6 4,427,553
15:01:57 3,525 ▼ 475 1,000 4,427,547
15:01:47 3,530 ▼ 470 7 4,426,547
15:01:46 3,530 ▼ 470 1 4,426,540
15:01:38 3,525 ▼ 475 356 4,426,539
15:01:34 3,525 ▼ 475 1,022 4,426,183
15:01:29 3,525 ▼ 475 4 4,425,161
15:01:26 3,525 ▼ 475 4 4,425,157
15:01:26 3,520 ▼ 480 10 4,425,153
15:01:25 3,520 ▼ 480 20 4,425,143
15:01:23 3,520 ▼ 480 387 4,425,123
15:00:56 3,520 ▼ 480 862 4,424,736
15:00:51 3,515 ▼ 485 1,494 4,423,874
15:00:27 3,510 ▼ 490 150 4,422,380
15:00:26 3,510 ▼ 490 545 4,422,230
15:00:15 3,510 ▼ 490 961 4,421,685
15:00:04 3,510 ▼ 490 3 4,420,724
14:59:51 3,510 ▼ 490 3,639 4,420,721
14:59:38 3,510 ▼ 490 10 4,417,082
14:59:11 3,510 ▼ 490 989 4,417,072
14:59:08 3,510 ▼ 490 10 4,416,083
14:59:04 3,515 ▼ 485 1 4,416,073
14:59:00 3,510 ▼ 490 15 4,416,072
14:58:59 3,515 ▼ 485 1 4,416,057
14:58:56 3,510 ▼ 490 284 4,416,056
14:58:53 3,510 ▼ 490 67 4,415,772
14:58:46 3,510 ▼ 490 337 4,415,705
14:58:45 3,515 ▼ 485 1 4,415,368
14:58:05 3,510 ▼ 490 22 4,415,367
14:57:51 3,510 ▼ 490 2,978 4,415,345
14:57:37 3,515 ▼ 485 2,736 4,412,367
14:57:28 3,515 ▼ 485 1 4,409,631
14:57:01 3,515 ▼ 485 48 4,409,630
14:56:56 3,510 ▼ 490 2,830 4,409,582
14:56:56 3,510 ▼ 490 343 4,406,752
14:56:53 3,515 ▼ 485 1,516 4,406,409
14:56:47 3,515 ▼ 485 3,355 4,404,893
14:56:47 3,515 ▼ 485 2,241 4,401,538
14:56:40 3,520 ▼ 480 333 4,399,297
14:56:29 3,520 ▼ 480 667 4,398,964
14:56:20 3,520 ▼ 480 500 4,398,297
14:56:17 3,520 ▼ 480 10 4,397,797
14:56:14 3,520 ▼ 480 47 4,397,787
14:56:08 3,520 ▼ 480 2,000 4,397,740
14:56:07 3,520 ▼ 480 144 4,395,740
14:55:44 3,520 ▼ 480 10 4,395,596
14:55:36 3,515 ▼ 485 439 4,395,586
14:55:36 3,520 ▼ 480 10 4,395,147
14:55:25 3,520 ▼ 480 4,107 4,395,137
14:55:25 3,515 ▼ 485 154 4,391,030
14:55:25 3,515 ▼ 485 285 4,390,876
14:55:18 3,515 ▼ 485 1,449 4,390,591
14:55:18 3,520 ▼ 480 11 4,389,142
14:55:13 3,520 ▼ 480 342 4,389,131
14:55:12 3,520 ▼ 480 147 4,388,789
14:54:49 3,520 ▼ 480 337 4,388,642
14:54:08 3,520 ▼ 480 284 4,388,305
14:54:02 3,515 ▼ 485 456 4,388,021
14:53:37 3,515 ▼ 485 199 4,387,565
14:53:37 3,515 ▼ 485 300 4,387,366
14:53:24 3,515 ▼ 485 1 4,387,066
14:53:19 3,520 ▼ 480 1 4,387,065
14:53:10 3,520 ▼ 480 2 4,387,064
14:53:09 3,520 ▼ 480 25 4,387,062
14:53:07 3,520 ▼ 480 2 4,387,037
14:53:02 3,520 ▼ 480 142 4,387,035
14:53:01 3,520 ▼ 480 2 4,386,893
14:52:55 3,520 ▼ 480 2 4,386,891
14:52:49 3,520 ▼ 480 4 4,386,889
14:52:44 3,520 ▼ 480 3 4,386,885
14:52:40 3,520 ▼ 480 2 4,386,882
14:52:35 3,520 ▼ 480 22 4,386,880
14:52:25 3,520 ▼ 480 85 4,386,858
14:52:13 3,515 ▼ 485 349 4,386,773
14:51:36 3,520 ▼ 480 334 4,386,424
14:51:06 3,515 ▼ 485 70 4,386,090
14:50:48 3,515 ▼ 485 21 4,386,020
14:49:50 3,515 ▼ 485 46 4,385,999
14:49:47 3,515 ▼ 485 1 4,385,953
14:49:19 3,515 ▼ 485 4 4,385,952
14:49:18 3,515 ▼ 485 1 4,385,948
14:49:11 3,515 ▼ 485 5 4,385,947
14:49:07 3,510 ▼ 490 20 4,385,942
14:49:02 3,510 ▼ 490 13 4,385,922
14:48:25 3,510 ▼ 490 1 4,385,909
14:47:46 3,510 ▼ 490 649 4,385,908
14:47:41 3,510 ▼ 490 351 4,385,259
14:47:39 3,510 ▼ 490 87 4,384,908
14:47:24 3,505 ▼ 495 110 4,384,821
14:47:22 3,505 ▼ 495 200 4,384,711
14:46:56 3,505 ▼ 495 1,035 4,384,511
14:46:53 3,510 ▼ 490 1,913 4,383,476
14:46:44 3,510 ▼ 490 150 4,381,563
14:46:38 3,510 ▼ 490 131 4,381,413
14:46:36 3,510 ▼ 490 1,000 4,381,282
14:46:36 3,510 ▼ 490 8 4,380,282
14:46:36 3,510 ▼ 490 13 4,380,274
14:46:36 3,510 ▼ 490 50 4,380,261
14:46:34 3,510 ▼ 490 3,000 4,380,211
14:46:18 3,510 ▼ 490 2,000 4,377,211
14:46:09 3,510 ▼ 490 3 4,375,211
14:46:06 3,510 ▼ 490 300 4,375,208
14:46:00 3,510 ▼ 490 986 4,374,908
14:45:48 3,515 ▼ 485 177 4,373,922
14:45:30 3,515 ▼ 485 1,500 4,373,745
14:45:22 3,515 ▼ 485 223 4,372,245
14:45:08 3,520 ▼ 480 500 4,372,022
14:45:06 3,520 ▼ 480 831 4,371,522
14:44:54 3,520 ▼ 480 31 4,370,691
14:44:54 3,525 ▼ 475 294 4,370,660
14:44:43 3,530 ▼ 470 100 4,370,366
14:44:42 3,525 ▼ 475 20 4,370,266
14:44:35 3,530 ▼ 470 10 4,370,246
14:44:27 3,530 ▼ 470 42 4,370,236
14:44:23 3,530 ▼ 470 432 4,370,194
14:44:19 3,530 ▼ 470 25 4,369,762
14:44:15 3,535 ▼ 465 18 4,369,737
14:44:12 3,535 ▼ 465 18 4,369,719
14:44:09 3,535 ▼ 465 18 4,369,701
14:44:09 3,535 ▼ 465 50 4,369,683
14:44:08 3,530 ▼ 470 29 4,369,633
14:44:07 3,535 ▼ 465 18 4,369,604
14:44:03 3,530 ▼ 470 37 4,369,586
14:43:52 3,530 ▼ 470 20 4,369,549
14:43:51 3,535 ▼ 465 16 4,369,529
14:43:51 3,535 ▼ 465 1,000 4,369,513
14:43:48 3,535 ▼ 465 20 4,368,513
14:43:48 3,535 ▼ 465 2 4,368,493
14:43:48 3,535 ▼ 465 2 4,368,491
14:43:48 3,535 ▼ 465 2 4,368,489
14:43:47 3,535 ▼ 465 2 4,368,487
14:43:47 3,535 ▼ 465 2 4,368,485
14:43:47 3,535 ▼ 465 2 4,368,483
14:43:47 3,535 ▼ 465 2 4,368,481
14:43:47 3,535 ▼ 465 2 4,368,479
14:43:46 3,535 ▼ 465 2 4,368,477
14:43:46 3,535 ▼ 465 2 4,368,475
14:43:46 3,535 ▼ 465 2 4,368,473
14:43:46 3,535 ▼ 465 2 4,368,471
14:43:46 3,535 ▼ 465 2 4,368,469
14:43:44 3,535 ▼ 465 2 4,368,467
14:43:44 3,535 ▼ 465 2 4,368,465
14:43:44 3,535 ▼ 465 2 4,368,463
14:43:43 3,535 ▼ 465 2 4,368,461
14:43:43 3,535 ▼ 465 2 4,368,459
14:43:43 3,540 ▼ 460 33 4,368,457
14:43:42 3,535 ▼ 465 2 4,368,424
14:43:42 3,535 ▼ 465 2 4,368,422
14:43:41 3,535 ▼ 465 330 4,368,420
14:43:41 3,535 ▼ 465 2 4,368,090
14:43:37 3,535 ▼ 465 1 4,368,088
14:43:36 3,540 ▼ 460 6 4,368,087
14:43:36 3,545 ▼ 455 1 4,368,081
14:43:35 3,540 ▼ 460 2,000 4,368,080
14:43:34 3,545 ▼ 455 10 4,366,080
14:43:29 3,545 ▼ 455 14 4,366,070
14:43:27 3,540 ▼ 460 410 4,366,056
14:43:26 3,545 ▼ 455 1,005 4,365,646
14:43:25 3,540 ▼ 460 692 4,364,641
14:43:24 3,545 ▼ 455 96 4,363,949
14:43:23 3,545 ▼ 455 30 4,363,853
14:43:22 3,545 ▼ 455 651 4,363,823
14:43:21 3,545 ▼ 455 100 4,363,172
14:43:20 3,545 ▼ 455 225 4,363,072
14:43:13 3,545 ▼ 455 900 4,362,847
14:43:11 3,545 ▼ 455 44 4,361,947
14:43:10 3,545 ▼ 455 1,500 4,361,903
14:43:04 3,545 ▼ 455 324 4,360,403
14:43:03 3,545 ▼ 455 1,494 4,360,079
14:43:03 3,545 ▼ 455 1 4,358,585
14:43:02 3,545 ▼ 455 4,903 4,358,584
14:43:02 3,540 ▼ 460 97 4,353,681
14:43:02 3,540 ▼ 460 403 4,353,584
14:43:01 3,540 ▼ 460 1 4,353,181
14:43:01 3,540 ▼ 460 1 4,353,180
14:42:59 3,545 ▼ 455 1,851 4,353,179
14:42:56 3,540 ▼ 460 395 4,351,328
14:42:55 3,540 ▼ 460 847 4,350,933

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,516.47 ▼ 17.05 -0.67%
코스닥 827.42 ▼ 7.32 -0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.