바텍
(043150)
코스닥
우량기업부
액면가 500원
  05.20 15:59

36,550 (36,050)   [시가/고가/저가] 36,250 / 36,850 / 36,050 
전일비/등락률 ▲ 500 (1.39%) 매도호가/호가잔량 36,600 / 113
거래량/전일동시간대비 22,766 /▼ 40,355 매수호가/호가잔량 36,550 / 110
상한가/하한가 46,850 / 25,250 총매도/총매수잔량 2,194 / 6,887

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
671 37,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
269 37,000
217 36,950
129 36,900
164 36,850
356 36,800
151 36,750
80 36,700
44 36,650
113 36,600
 
36,550 110
36,500 97
36,450 719
36,400 939
36,350 1,013
36,300 1,079
36,250 907
36,200 1,038
36,150 876
36,100 109
 
총매도잔량 순매수잔량 총매수잔량
2,194 4,693 6,887
시간외잔량 시간외잔량
0 84
 
바텍 043150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 879.88 (+16.08)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:39 36,550 ▲ 500 1 22,766
15:43:06 36,550 ▲ 500 5 22,765
15:42:34 36,550 ▲ 500 5 22,760
15:30:18 36,550 ▲ 500 188 22,755
15:19:55 36,600 ▲ 550 2 22,567
15:19:52 36,600 ▲ 550 2 22,565
15:18:52 36,600 ▲ 550 14 22,563
15:18:22 36,600 ▲ 550 13 22,549
15:18:05 36,600 ▲ 550 3 22,536
15:18:00 36,500 ▲ 450 2 22,533
15:16:29 36,600 ▲ 550 3 22,531
15:16:24 36,500 ▲ 450 1 22,528
15:16:02 36,500 ▲ 450 29 22,527
15:16:02 36,500 ▲ 450 15 22,498
15:16:01 36,500 ▲ 450 14 22,483
15:15:33 36,500 ▲ 450 22 22,469
15:15:32 36,500 ▲ 450 37 22,447
15:15:04 36,500 ▲ 450 59 22,410
15:15:00 36,500 ▲ 450 1 22,351
15:14:53 36,600 ▲ 550 3 22,350
15:14:49 36,500 ▲ 450 1 22,347
15:14:36 36,450 ▲ 400 58 22,346
15:14:19 36,450 ▲ 400 1 22,288
15:14:09 36,500 ▲ 450 45 22,287
15:14:08 36,500 ▲ 450 14 22,242
15:13:40 36,500 ▲ 450 3 22,228
15:13:40 36,500 ▲ 450 55 22,225
15:13:39 36,500 ▲ 450 1 22,170
15:13:17 36,600 ▲ 550 2 22,169
15:13:13 36,500 ▲ 450 2 22,167
15:13:12 36,500 ▲ 450 59 22,165
15:12:58 36,500 ▲ 450 1 22,106
15:12:44 36,500 ▲ 450 58 22,105
15:12:17 36,450 ▲ 400 1 22,047
15:12:17 36,500 ▲ 450 47 22,046
15:12:16 36,500 ▲ 450 12 21,999
15:11:49 36,500 ▲ 450 56 21,987
15:11:48 36,550 ▲ 500 3 21,931
15:11:38 36,500 ▲ 450 1 21,928
15:11:37 36,500 ▲ 450 1 21,927
15:11:20 36,500 ▲ 450 58 21,926
15:10:56 36,500 ▲ 450 1 21,868
15:10:53 36,500 ▲ 450 58 21,867
15:10:52 36,500 ▲ 450 30 21,809
15:10:52 36,500 ▲ 450 29 21,779
15:10:24 36,500 ▲ 450 33 21,750
15:10:24 36,500 ▲ 450 26 21,717
15:10:24 36,500 ▲ 450 58 21,691
15:10:15 36,500 ▲ 450 1 21,633
15:10:02 36,450 ▲ 400 2 21,632
15:09:57 36,500 ▲ 450 3 21,630
15:09:56 36,500 ▲ 450 56 21,627
15:09:35 36,500 ▲ 450 1 21,571
15:08:57 36,650 ▲ 600 2 21,570
15:08:55 36,650 ▲ 600 2 21,568
15:08:54 36,500 ▲ 450 1 21,566
15:08:53 36,650 ▲ 600 2 21,565
15:08:40 36,500 ▲ 450 7 21,563
15:08:40 36,500 ▲ 450 2 21,556
15:08:33 36,500 ▲ 450 41 21,554
15:08:32 36,500 ▲ 450 14 21,513
15:08:32 36,550 ▲ 500 3 21,499
15:08:26 36,500 ▲ 450 1 21,496
15:08:13 36,450 ▲ 400 1 21,495
15:08:04 36,450 ▲ 400 58 21,494
15:08:04 36,500 ▲ 450 1 21,436
15:07:36 36,450 ▲ 400 59 21,435
15:07:33 36,450 ▲ 400 1 21,376
15:07:09 36,500 ▲ 450 33 21,375
15:07:08 36,500 ▲ 450 23 21,342
15:07:08 36,550 ▲ 500 2 21,319
15:06:52 36,500 ▲ 450 1 21,317
15:06:51 36,500 ▲ 450 2 21,316
15:06:43 36,500 ▲ 450 10 21,314
15:06:41 36,500 ▲ 450 5 21,304
15:06:40 36,500 ▲ 450 28 21,299
15:06:40 36,500 ▲ 450 59 21,271
15:06:13 36,500 ▲ 450 11 21,212
15:06:12 36,500 ▲ 450 47 21,201
15:06:11 36,500 ▲ 450 1 21,154
15:06:03 36,550 ▲ 500 51 21,153
15:05:44 36,550 ▲ 500 8 21,102
15:05:30 36,550 ▲ 500 1 21,094
15:05:19 36,600 ▲ 550 3 21,093
15:05:16 36,600 ▲ 550 12 21,090
15:05:15 36,600 ▲ 550 1 21,078
15:05:03 36,550 ▲ 500 1 21,077
15:04:51 36,550 ▲ 500 1 21,076
15:04:51 36,550 ▲ 500 57 21,075
15:04:50 36,450 ▲ 400 1 21,018
15:04:49 36,500 ▲ 450 53 21,017
15:04:48 36,500 ▲ 450 6 20,964
15:04:48 36,500 ▲ 450 59 20,958
15:04:20 36,500 ▲ 450 49 20,899
15:04:20 36,500 ▲ 450 5 20,850
15:04:20 36,500 ▲ 450 59 20,845
15:04:09 36,500 ▲ 450 1 20,786
15:03:52 36,500 ▲ 450 59 20,785
15:03:43 36,550 ▲ 500 3 20,726
15:03:39 36,500 ▲ 450 1 20,723
15:03:28 36,500 ▲ 450 1 20,722
15:02:56 36,550 ▲ 500 1 20,721
15:02:48 36,550 ▲ 500 1 20,720
15:02:25 36,700 ▲ 650 2 20,719
15:02:23 36,700 ▲ 650 2 20,717
15:02:20 36,700 ▲ 650 2 20,715
15:02:17 36,700 ▲ 650 1 20,713
15:02:17 36,650 ▲ 600 1 20,712
15:02:14 36,650 ▲ 600 2 20,711
15:02:07 36,550 ▲ 500 1 20,709
15:02:04 36,500 ▲ 450 2 20,708
15:02:00 36,500 ▲ 450 58 20,706
15:01:32 36,500 ▲ 450 59 20,648
15:01:26 36,500 ▲ 450 1 20,589
15:01:04 36,500 ▲ 450 58 20,588
15:00:46 36,450 ▲ 400 1 20,530
15:00:36 36,500 ▲ 450 59 20,529
15:00:32 36,500 ▲ 450 2 20,470
15:00:28 36,450 ▲ 400 1 20,468
15:00:26 36,500 ▲ 450 5 20,467
15:00:26 36,500 ▲ 450 24 20,462
15:00:26 36,500 ▲ 450 31 20,438
15:00:26 36,500 ▲ 450 6 20,407
15:00:08 36,500 ▲ 450 59 20,401
15:00:05 36,500 ▲ 450 1 20,342
15:00:00 36,500 ▲ 450 16 20,341
14:59:48 36,550 ▲ 500 10 20,325
14:59:47 36,550 ▲ 500 4 20,315
14:59:46 36,550 ▲ 500 55 20,311
14:59:40 36,500 ▲ 450 59 20,256
14:59:40 36,500 ▲ 450 58 20,197
14:59:12 36,500 ▲ 450 55 20,139
14:58:56 36,550 ▲ 500 3 20,084
14:58:53 36,500 ▲ 450 2 20,081
14:58:44 36,500 ▲ 450 16 20,079
14:58:44 36,500 ▲ 450 59 20,063
14:58:44 36,500 ▲ 450 58 20,004
14:58:22 36,500 ▲ 450 15 19,946
14:57:27 36,550 ▲ 500 40 19,931
14:57:20 36,550 ▲ 500 3 19,891
14:57:17 36,550 ▲ 500 1 19,888
14:56:52 36,550 ▲ 500 59 19,887
14:56:49 36,550 ▲ 500 15 19,828
14:56:48 36,550 ▲ 500 18 19,813
14:56:44 36,500 ▲ 450 15 19,795
14:56:36 36,500 ▲ 450 30 19,780
14:56:31 36,550 ▲ 500 25 19,750
14:56:24 36,500 ▲ 450 59 19,725
14:55:58 36,550 ▲ 500 40 19,666
14:55:56 36,550 ▲ 500 18 19,626
14:55:44 36,600 ▲ 550 3 19,608
14:55:41 36,550 ▲ 500 19 19,605
14:55:41 36,550 ▲ 500 2 19,586
14:55:28 36,550 ▲ 500 58 19,584
14:55:06 36,550 ▲ 500 15 19,526
14:54:09 36,600 ▲ 550 2 19,511
14:54:06 36,550 ▲ 500 1 19,509
14:54:04 36,550 ▲ 500 59 19,508
14:53:57 36,550 ▲ 500 117 19,449
14:53:36 36,500 ▲ 450 31 19,332
14:53:36 36,500 ▲ 450 59 19,301
14:53:28 36,500 ▲ 450 15 19,242
14:53:19 36,500 ▲ 450 30 19,227
14:52:33 36,550 ▲ 500 3 19,197
14:52:30 36,500 ▲ 450 2 19,194
14:52:24 36,500 ▲ 450 6 19,192
14:52:13 36,550 ▲ 500 24 19,186
14:52:09 36,550 ▲ 500 18 19,162
14:51:50 36,550 ▲ 500 15 19,144
14:51:44 36,550 ▲ 500 59 19,129
14:51:23 36,550 ▲ 500 181 19,070
14:50:57 36,550 ▲ 500 3 18,889
14:50:54 36,500 ▲ 450 1 18,886
14:50:26 36,550 ▲ 500 2 18,885
14:50:24 36,550 ▲ 500 2 18,883
14:50:21 36,550 ▲ 500 2 18,881
14:50:17 36,550 ▲ 500 2 18,879
14:50:14 36,550 ▲ 500 2 18,877
14:49:55 36,500 ▲ 450 55 18,875
14:49:55 36,500 ▲ 450 30 18,820
14:49:52 36,450 ▲ 400 58 18,790
14:49:24 36,450 ▲ 400 58 18,732
14:49:21 36,500 ▲ 450 3 18,674
14:49:20 36,500 ▲ 450 1 18,671
14:49:19 36,450 ▲ 400 2 18,670
14:48:56 36,500 ▲ 450 38 18,668
14:48:34 36,500 ▲ 450 15 18,630
14:48:28 36,500 ▲ 450 59 18,615
14:48:00 36,500 ▲ 450 57 18,556
14:47:46 36,550 ▲ 500 2 18,499
14:47:43 36,500 ▲ 450 1 18,497
14:47:32 36,500 ▲ 450 28 18,496
14:47:32 36,500 ▲ 450 59 18,468
14:47:04 36,500 ▲ 450 58 18,409
14:46:56 36,500 ▲ 450 15 18,351
14:46:45 36,500 ▲ 450 26 18,336
14:46:10 36,550 ▲ 500 3 18,310
14:46:08 36,550 ▲ 500 28 18,307
14:46:08 36,550 ▲ 500 2 18,279
14:45:40 36,550 ▲ 500 58 18,277
14:45:27 36,550 ▲ 500 114 18,219
14:45:18 36,500 ▲ 450 15 18,105
14:45:12 36,500 ▲ 450 59 18,090
14:44:57 36,500 ▲ 450 156 18,031
14:44:44 36,550 ▲ 500 3 17,875
14:44:32 36,550 ▲ 500 1 17,872
14:44:16 36,550 ▲ 500 59 17,871
14:44:14 36,550 ▲ 500 40 17,812
14:44:13 36,500 ▲ 450 10 17,772
14:43:48 36,500 ▲ 450 58 17,762
14:43:40 36,500 ▲ 450 15 17,704
14:43:32 36,550 ▲ 500 14 17,689
14:43:28 36,500 ▲ 450 30 17,675
14:43:20 36,550 ▲ 500 13 17,645
14:43:13 36,600 ▲ 550 200 17,632
14:43:03 36,600 ▲ 550 1 17,432
14:42:59 36,600 ▲ 550 3 17,431
14:42:56 36,550 ▲ 500 1 17,428
14:42:54 36,600 ▲ 550 1 17,427
14:42:52 36,550 ▲ 500 58 17,426
14:42:52 36,550 ▲ 500 59 17,368
14:42:30 36,550 ▲ 500 14 17,309
14:42:24 36,550 ▲ 500 8 17,295
14:42:24 36,550 ▲ 500 58 17,287
14:42:02 36,550 ▲ 500 15 17,229
14:41:23 36,600 ▲ 550 2 17,214
14:41:21 36,550 ▲ 500 2 17,212
14:41:00 36,600 ▲ 550 49 17,210
14:40:35 36,600 ▲ 550 52 17,161
14:40:33 36,600 ▲ 550 22 17,109
14:40:32 36,550 ▲ 500 58 17,087
14:40:24 36,550 ▲ 500 15 17,029
14:40:11 36,550 ▲ 500 30 17,014
14:39:47 36,600 ▲ 550 3 16,984
14:39:45 36,550 ▲ 500 1 16,981
14:39:36 36,600 ▲ 550 41 16,980
14:39:08 36,600 ▲ 550 58 16,939
14:38:56 36,600 ▲ 550 1 16,881
14:38:46 36,550 ▲ 500 15 16,880
14:38:40 36,600 ▲ 550 58 16,865
14:38:36 36,600 ▲ 550 42 16,807
14:38:18 36,600 ▲ 550 14 16,765
14:38:12 36,600 ▲ 550 2 16,751
14:38:12 36,600 ▲ 550 1 16,749
14:38:09 36,550 ▲ 500 2 16,748
14:37:44 36,550 ▲ 500 59 16,746
14:37:16 36,550 ▲ 500 58 16,687
14:37:08 36,550 ▲ 500 15 16,629
14:37:08 36,550 ▲ 500 12 16,614
14:36:54 36,550 ▲ 500 31 16,602
14:36:48 36,600 ▲ 550 12 16,571
14:36:48 36,600 ▲ 550 51 16,559
14:36:36 36,600 ▲ 550 3 16,508
14:36:34 36,550 ▲ 500 1 16,505
14:36:20 36,600 ▲ 550 51 16,504
14:35:55 36,600 ▲ 550 2 16,453
14:35:52 36,600 ▲ 550 59 16,451
14:35:52 36,600 ▲ 550 58 16,392
14:35:44 36,600 ▲ 550 35 16,334
14:35:29 36,550 ▲ 500 15 16,299
14:35:24 36,600 ▲ 550 24 16,284
14:35:09 36,600 ▲ 550 200 16,260
14:35:03 36,600 ▲ 550 48 16,060
14:35:00 36,600 ▲ 550 2 16,012
14:34:58 36,550 ▲ 500 2 16,010
14:34:57 36,600 ▲ 550 9 16,008
14:34:57 36,600 ▲ 550 58 15,999
14:34:44 36,600 ▲ 550 3 15,941
14:34:03 36,650 ▲ 600 58 15,938
14:33:51 36,650 ▲ 600 15 15,880
14:33:37 36,650 ▲ 600 29 15,865
14:33:24 36,700 ▲ 650 3 15,836
14:33:23 36,650 ▲ 600 1 15,833
14:33:09 36,650 ▲ 600 59 15,832
14:33:05 36,650 ▲ 600 117 15,773
14:32:13 36,650 ▲ 600 3 15,656
14:31:48 36,600 ▲ 550 40 15,653
14:31:48 36,600 ▲ 550 58 15,613
14:31:47 36,600 ▲ 550 2 15,555
14:31:21 36,600 ▲ 550 37 15,553
14:31:21 36,600 ▲ 550 59 15,516
14:30:55 36,600 ▲ 550 2 15,457
14:30:54 36,600 ▲ 550 58 15,455
14:30:35 36,600 ▲ 550 15 15,397
14:30:27 36,650 ▲ 600 19 15,382
14:30:20 36,650 ▲ 600 38 15,363
14:30:13 36,700 ▲ 650 3 15,325
14:30:00 36,700 ▲ 650 18 15,322
14:28:57 36,700 ▲ 650 15 15,304
14:28:37 36,750 ▲ 700 2 15,289
14:28:08 36,750 ▲ 700 10 15,287
14:27:03 36,800 ▲ 750 16 15,277
14:27:01 36,850 ▲ 800 3 15,261
14:26:46 36,800 ▲ 750 30 15,258
14:25:53 36,800 ▲ 750 2 15,228
14:25:41 36,800 ▲ 750 157 15,226
14:25:41 36,750 ▲ 700 15 15,069
14:25:28 36,800 ▲ 750 300 15,054
14:24:43 36,800 ▲ 750 28 14,754
14:24:24 36,800 ▲ 750 1 14,726
14:24:24 36,750 ▲ 700 1 14,725
14:24:22 36,750 ▲ 700 2 14,724
14:24:20 36,750 ▲ 700 2 14,722
14:24:17 36,750 ▲ 700 2 14,720
14:24:14 36,750 ▲ 700 2 14,718
14:24:03 36,750 ▲ 700 6 14,716
14:23:50 36,800 ▲ 750 2 14,710
14:23:46 36,750 ▲ 700 37 14,708
14:23:42 36,750 ▲ 700 2 14,671
14:22:55 36,750 ▲ 700 413 14,669
14:22:55 36,700 ▲ 650 15 14,256
14:22:14 36,750 ▲ 700 3 14,241
14:21:59 36,700 ▲ 650 49 14,238
14:21:06 36,700 ▲ 650 2 14,189
14:21:03 36,700 ▲ 650 1 14,187
14:21:03 36,650 ▲ 600 1 14,186
14:21:00 36,650 ▲ 600 2 14,185
14:20:56 36,650 ▲ 600 2 14,183
14:20:53 36,600 ▲ 550 2 14,181
14:20:53 36,650 ▲ 600 2 14,179
14:20:47 36,600 ▲ 550 15 14,177
14:20:39 36,650 ▲ 600 3 14,162
14:20:29 36,600 ▲ 550 23 14,159
14:19:49 36,650 ▲ 600 2 14,136
14:19:09 36,650 ▲ 600 3 14,134
14:17:55 36,700 ▲ 650 390 14,131
14:17:44 36,700 ▲ 650 2 13,741
14:17:41 36,700 ▲ 650 2 13,739
14:17:38 36,650 ▲ 600 2 13,737
14:17:36 36,650 ▲ 600 2 13,735
14:17:32 36,650 ▲ 600 2 13,733
14:17:31 36,650 ▲ 600 9 13,731
14:17:27 36,700 ▲ 650 2 13,722
14:17:12 36,650 ▲ 600 37 13,720
14:17:10 36,650 ▲ 600 4 13,683
14:15:53 36,650 ▲ 600 15 13,679
14:15:51 36,700 ▲ 650 3 13,664
14:15:51 36,650 ▲ 600 2 13,661
14:15:17 36,650 ▲ 600 133 13,659
14:14:16 36,650 ▲ 600 3 13,526
14:14:15 36,600 ▲ 550 15 13,523
14:13:55 36,600 ▲ 550 24 13,508
14:13:20 36,600 ▲ 550 3 13,484
14:12:51 36,600 ▲ 550 3 13,481
14:12:40 36,600 ▲ 550 3 13,478
14:12:37 36,550 ▲ 500 15 13,475
14:11:04 36,600 ▲ 550 2 13,460
14:10:59 36,550 ▲ 500 15 13,458
14:10:55 36,600 ▲ 550 1 13,443
14:10:52 36,550 ▲ 500 2 13,442
14:10:38 36,600 ▲ 550 26 13,440
14:09:29 36,650 ▲ 600 3 13,414
14:09:21 36,600 ▲ 550 15 13,411
14:07:53 36,650 ▲ 600 3 13,396
14:07:43 36,600 ▲ 550 15 13,393
14:07:21 36,600 ▲ 550 28 13,378
14:06:17 36,650 ▲ 600 3 13,350
14:06:05 36,600 ▲ 550 15 13,347
14:05:52 36,600 ▲ 550 79 13,332
14:05:49 36,600 ▲ 550 2 13,253
14:04:41 36,650 ▲ 600 2 13,251
14:04:27 36,600 ▲ 550 15 13,249
14:04:04 36,600 ▲ 550 31 13,234
14:03:06 36,650 ▲ 600 3 13,203
14:02:49 36,600 ▲ 550 15 13,200
14:01:30 36,650 ▲ 600 3 13,185
14:01:11 36,600 ▲ 550 15 13,182
14:00:57 36,650 ▲ 600 1 13,167
14:00:50 36,600 ▲ 550 2 13,166
14:00:47 36,600 ▲ 550 29 13,164
13:59:54 36,650 ▲ 600 3 13,135
13:59:33 36,600 ▲ 550 15 13,132
13:58:18 36,650 ▲ 600 2 13,117
13:57:55 36,600 ▲ 550 15 13,115
13:57:30 36,600 ▲ 550 33 13,100
13:56:43 36,650 ▲ 600 3 13,067
13:56:17 36,600 ▲ 550 15 13,064
13:55:47 36,600 ▲ 550 2 13,049
13:55:30 36,650 ▲ 600 3 13,047
13:55:07 36,650 ▲ 600 3 13,044
13:54:39 36,600 ▲ 550 16 13,041
13:54:13 36,600 ▲ 550 27 13,025
13:53:31 36,650 ▲ 600 3 12,998
13:53:01 36,600 ▲ 550 15 12,995
13:52:13 36,650 ▲ 600 1 12,980
13:52:10 36,650 ▲ 600 15 12,979
13:52:06 36,650 ▲ 600 3 12,964
13:51:56 36,650 ▲ 600 2 12,961
13:51:23 36,600 ▲ 550 15 12,959
13:51:17 36,650 ▲ 600 163 12,944
13:50:56 36,600 ▲ 550 32 12,781
13:50:45 36,600 ▲ 550 2 12,749
13:50:20 36,650 ▲ 600 3 12,747
13:49:50 36,650 ▲ 600 226 12,744
13:49:44 36,650 ▲ 600 15 12,518
13:49:08 36,650 ▲ 600 273 12,503
13:48:44 36,650 ▲ 600 3 12,230
13:48:06 36,600 ▲ 550 15 12,227
13:47:39 36,600 ▲ 550 28 12,212
13:47:08 36,650 ▲ 600 3 12,184
13:47:07 36,600 ▲ 550 15 12,181
13:47:03 36,550 ▲ 500 1 12,166
13:45:45 36,600 ▲ 550 2 12,165
13:45:24 36,600 ▲ 550 45 12,163
13:44:22 36,600 ▲ 550 39 12,118
13:44:06 36,600 ▲ 550 2 12,079
13:43:57 36,600 ▲ 550 3 12,077
13:43:17 36,600 ▲ 550 10 12,074
13:43:01 36,600 ▲ 550 354 12,064
13:42:35 36,600 ▲ 550 2 11,710
13:42:21 36,600 ▲ 550 3 11,708
13:41:34 36,550 ▲ 500 15 11,705
13:41:12 36,600 ▲ 550 10 11,690
13:41:05 36,550 ▲ 500 21 11,680
13:40:46 36,600 ▲ 550 3 11,659
13:40:43 36,550 ▲ 500 2 11,656
13:39:56 36,550 ▲ 500 15 11,654
13:39:10 36,600 ▲ 550 2 11,639
13:38:25 36,550 ▲ 500 1 11,637
13:38:18 36,550 ▲ 500 15 11,636
13:38:01 36,550 ▲ 500 2 11,621
13:37:47 36,550 ▲ 500 34 11,619
13:37:36 36,600 ▲ 550 1 11,585
13:37:34 36,600 ▲ 550 3 11,584
13:36:40 36,550 ▲ 500 3 11,581
13:36:40 36,550 ▲ 500 15 11,578
13:35:58 36,600 ▲ 550 3 11,563
13:35:43 36,550 ▲ 500 2 11,560
13:35:02 36,550 ▲ 500 15 11,558
13:34:50 36,550 ▲ 500 1 11,543
13:34:30 36,550 ▲ 500 26 11,542
13:34:23 36,600 ▲ 550 3 11,516
13:33:24 36,550 ▲ 500 15 11,513
13:33:08 36,600 ▲ 550 10 11,498
13:32:47 36,600 ▲ 550 2 11,488
13:32:47 36,600 ▲ 550 5 11,486
13:32:04 36,600 ▲ 550 2 11,481
13:31:46 36,550 ▲ 500 15 11,479
13:31:42 36,600 ▲ 550 172 11,464
13:31:30 36,600 ▲ 550 28 11,292
13:31:13 36,600 ▲ 550 6 11,264
13:31:11 36,650 ▲ 600 3 11,258
13:30:41 36,600 ▲ 550 2 11,255
13:30:08 36,600 ▲ 550 15 11,253
13:29:50 36,650 ▲ 600 40 11,238
13:29:30 36,650 ▲ 600 22 11,198
13:29:30 36,600 ▲ 550 78 11,176
13:28:30 36,550 ▲ 500 15 11,098
13:28:00 36,600 ▲ 550 2 11,083
13:27:56 36,550 ▲ 500 28 11,081
13:26:52 36,550 ▲ 500 15 11,053
13:25:41 36,550 ▲ 500 2 11,038
13:25:14 36,550 ▲ 500 15 11,036
13:24:39 36,550 ▲ 500 39 11,021
13:23:36 36,550 ▲ 500 15 10,982
13:23:10 36,550 ▲ 500 214 10,967
13:21:58 36,500 ▲ 450 15 10,753
13:21:32 36,550 ▲ 500 1 10,738
13:21:22 36,500 ▲ 450 21 10,737
13:21:18 36,550 ▲ 500 1 10,716
13:20:39 36,500 ▲ 450 2 10,715
13:20:20 36,500 ▲ 450 15 10,713
13:18:42 36,500 ▲ 450 15 10,698
13:18:05 36,500 ▲ 450 39 10,683
13:17:04 36,500 ▲ 450 15 10,644
13:15:39 36,500 ▲ 450 2 10,629
13:15:26 36,500 ▲ 450 15 10,627
13:14:48 36,500 ▲ 450 21 10,612
13:13:48 36,500 ▲ 450 15 10,591
13:13:00 36,550 ▲ 500 1 10,576
13:12:43 36,550 ▲ 500 1 10,575
13:12:25 36,550 ▲ 500 1 10,574
13:12:10 36,500 ▲ 450 15 10,573
13:12:09 36,550 ▲ 500 1 10,558
13:11:51 36,550 ▲ 500 1 10,557
13:11:34 36,550 ▲ 500 1 10,556
13:11:31 36,500 ▲ 450 33 10,555
13:11:17 36,550 ▲ 500 1 10,522
13:11:00 36,550 ▲ 500 1 10,521
13:10:43 36,550 ▲ 500 1 10,520
13:10:40 36,550 ▲ 500 1 10,519
13:10:37 36,500 ▲ 450 2 10,518
13:10:32 36,500 ▲ 450 15 10,516
13:10:00 36,550 ▲ 500 1 10,501
13:09:20 36,550 ▲ 500 1 10,500
13:08:54 36,500 ▲ 450 15 10,499
13:08:40 36,550 ▲ 500 1 10,484
13:08:14 36,500 ▲ 450 27 10,483
13:08:00 36,550 ▲ 500 1 10,456
13:07:20 36,550 ▲ 500 1 10,455
13:07:16 36,500 ▲ 450 15 10,454
13:06:40 36,550 ▲ 500 1 10,439
13:06:00 36,550 ▲ 500 1 10,438
13:05:38 36,500 ▲ 450 15 10,437
13:05:35 36,500 ▲ 450 2 10,422
13:05:20 36,550 ▲ 500 1 10,420
13:05:00 36,550 ▲ 500 1 10,419
13:04:57 36,500 ▲ 450 35 10,418
13:04:19 36,550 ▲ 500 1 10,383
13:04:01 36,550 ▲ 500 1 10,382

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.