조광ILI
(044060)
코스닥
중견기업부
액면가 500원
  09.29 15:59

1,405 (1,400)   [시가/고가/저가] 1,435 / 1,500 / 1,405 
전일비/등락률 ▲ 5 (0.36%) 매도호가/호가잔량 1,410 / 2,514
거래량/전일동시간대비 5,794,590 /▼ 617,172 매수호가/호가잔량 1,405 / 24,135
상한가/하한가 1,820 / 980 총매도/총매수잔량 101,288 / 278,029

매도잔량 호가 매수잔량
12,755 1,455 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18,882 1,450
9,245 1,445
6,712 1,440
7,572 1,435
25,108 1,430
5,448 1,425
13,022 1,420
30 1,415
2,514 1,410
 
1,405 24,135
1,400 178,426
1,395 27,882
1,390 13,584
1,385 6,692
1,380 5,351
1,375 15,611
1,370 4,761
1,365 754
1,360 833
 
총매도잔량 순매수잔량 총매수잔량
101,288 176,741 278,029
시간외잔량 시간외잔량
22,042 0
 
조광ILI 044060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 675.07 (+1.20)    FUTURE 284.75 (+1.75)   Basis: 2.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:59 1,405 ▲ 5 12 5,794,590
15:57:42 1,405 ▲ 5 3 5,794,578
15:56:59 1,405 ▲ 5 100 5,794,575
15:56:56 1,405 ▲ 5 10 5,794,475
15:56:35 1,405 ▲ 5 200 5,794,465
15:55:41 1,405 ▲ 5 8 5,794,265
15:55:00 1,405 ▲ 5 10 5,794,257
15:53:50 1,405 ▲ 5 5 5,794,247
15:53:47 1,405 ▲ 5 100 5,794,242
15:53:05 1,405 ▲ 5 1,000 5,794,142
15:52:06 1,405 ▲ 5 2 5,793,142
15:51:56 1,405 ▲ 5 70 5,793,140
15:50:35 1,405 ▲ 5 2,000 5,793,070
15:49:58 1,405 ▲ 5 20 5,791,070
15:49:07 1,405 ▲ 5 17 5,791,050
15:48:59 1,405 ▲ 5 1 5,791,033
15:48:55 1,405 ▲ 5 30 5,791,032
15:48:11 1,405 ▲ 5 427 5,791,002
15:46:02 1,405 ▲ 5 50 5,790,575
15:45:37 1,405 ▲ 5 20 5,790,525
15:45:32 1,405 ▲ 5 750 5,790,505
15:45:19 1,405 ▲ 5 3 5,789,755
15:44:59 1,405 ▲ 5 35 5,789,752
15:44:48 1,405 ▲ 5 200 5,789,717
15:44:37 1,405 ▲ 5 200 5,789,517
15:44:22 1,405 ▲ 5 1 5,789,317
15:44:14 1,405 ▲ 5 4 5,789,316
15:43:21 1,405 ▲ 5 3 5,789,312
15:43:06 1,405 ▲ 5 10 5,789,309
15:42:58 1,405 ▲ 5 297 5,789,299
15:42:34 1,405 ▲ 5 5 5,789,002
15:42:28 1,405 ▲ 5 10 5,788,997
15:42:17 1,405 ▲ 5 8 5,788,987
15:42:11 1,405 ▲ 5 390 5,788,979
15:42:11 1,405 ▲ 5 2 5,788,589
15:41:54 1,405 ▲ 5 100 5,788,587
15:41:49 1,405 ▲ 5 1 5,788,487
15:41:27 1,405 ▲ 5 200 5,788,486
15:40:44 1,405 ▲ 5 100 5,788,286
15:40:34 1,405 ▲ 5 2 5,788,186
15:40:13 1,405 ▲ 5 1,640 5,788,184
15:40:00 1,405 ▲ 5 35,232 5,786,544
15:30:12 1,405 ▲ 5 265,158 5,751,312
15:19:57 1,425 ▲ 25 1 5,486,154
15:19:54 1,430 ▲ 30 1 5,486,153
15:19:53 1,430 ▲ 30 97 5,486,152
15:19:51 1,430 ▲ 30 1 5,486,055
15:19:49 1,425 ▲ 25 844 5,486,054
15:19:49 1,425 ▲ 25 15,213 5,485,210
15:19:49 1,425 ▲ 25 600 5,469,997
15:19:48 1,430 ▲ 30 1 5,469,397
15:19:46 1,430 ▲ 30 1 5,469,396
15:19:46 1,425 ▲ 25 1,000 5,469,395
15:19:44 1,430 ▲ 30 1 5,468,395
15:19:43 1,430 ▲ 30 1 5,468,394
15:19:41 1,430 ▲ 30 523 5,468,393
15:19:37 1,430 ▲ 30 1 5,467,870
15:19:35 1,430 ▲ 30 1 5,467,869
15:19:34 1,425 ▲ 25 1,156 5,467,868
15:19:29 1,430 ▲ 30 1 5,466,712
15:19:28 1,430 ▲ 30 1 5,466,711
15:19:26 1,430 ▲ 30 1 5,466,710
15:19:24 1,430 ▲ 30 1,000 5,466,709
15:19:22 1,430 ▲ 30 1 5,465,709
15:19:19 1,430 ▲ 30 508 5,465,708
15:19:17 1,430 ▲ 30 50 5,465,200
15:19:16 1,430 ▲ 30 1 5,465,150
15:19:14 1,430 ▲ 30 1 5,465,149
15:19:13 1,425 ▲ 25 200 5,465,148
15:19:09 1,430 ▲ 30 887 5,464,948
15:19:09 1,425 ▲ 25 1,000 5,464,061
15:19:08 1,430 ▲ 30 1 5,463,061
15:19:03 1,430 ▲ 30 529 5,463,060
15:19:03 1,430 ▲ 30 907 5,462,531
15:19:03 1,430 ▲ 30 1 5,461,624
15:19:00 1,430 ▲ 30 50 5,461,623
15:18:57 1,430 ▲ 30 1 5,461,573
15:18:53 1,430 ▲ 30 526 5,461,572
15:18:53 1,430 ▲ 30 901 5,461,046
15:18:51 1,430 ▲ 30 1 5,460,145
15:18:49 1,430 ▲ 30 1 5,460,144
15:18:48 1,420 ▲ 20 199 5,460,143
15:18:45 1,425 ▲ 25 6,204 5,459,944
15:18:45 1,425 ▲ 25 11,412 5,453,740
15:18:45 1,425 ▲ 25 20,636 5,442,328
15:18:44 1,425 ▲ 25 1 5,421,692
15:18:44 1,420 ▲ 20 800 5,421,691
15:18:44 1,420 ▲ 20 384 5,420,891
15:18:40 1,425 ▲ 25 3,104 5,420,507
15:18:40 1,420 ▲ 20 1 5,417,403
15:18:38 1,425 ▲ 25 1 5,417,402
15:18:30 1,420 ▲ 20 223 5,417,401
15:18:30 1,425 ▲ 25 1 5,417,178
15:18:28 1,420 ▲ 20 500 5,417,177
15:18:27 1,420 ▲ 20 176 5,416,677
15:18:26 1,420 ▲ 20 176 5,416,501
15:18:21 1,425 ▲ 25 1 5,416,325
15:18:20 1,420 ▲ 20 928 5,416,324
15:18:17 1,420 ▲ 20 200 5,415,396
15:18:13 1,425 ▲ 25 1 5,415,196
15:18:10 1,425 ▲ 25 1 5,415,195
15:18:02 1,425 ▲ 25 100 5,415,194
15:18:01 1,420 ▲ 20 5,000 5,415,094
15:17:59 1,425 ▲ 25 1 5,410,094
15:17:54 1,425 ▲ 25 1 5,410,093
15:17:51 1,420 ▲ 20 2,000 5,410,092
15:17:48 1,425 ▲ 25 1 5,408,092
15:17:47 1,425 ▲ 25 1 5,408,091
15:17:43 1,420 ▲ 20 800 5,408,090
15:17:43 1,425 ▲ 25 376 5,407,290
15:17:43 1,425 ▲ 25 899 5,406,914
15:17:41 1,425 ▲ 25 1 5,406,015
15:17:40 1,425 ▲ 25 10 5,406,014
15:17:40 1,425 ▲ 25 1 5,406,004
15:17:36 1,420 ▲ 20 1 5,406,003
15:17:34 1,425 ▲ 25 1 5,406,002
15:17:33 1,425 ▲ 25 1 5,406,001
15:17:28 1,420 ▲ 20 99 5,406,000
15:17:28 1,420 ▲ 20 1 5,405,901
15:17:27 1,425 ▲ 25 1 5,405,900
15:17:22 1,425 ▲ 25 11,412 5,405,899
15:17:22 1,425 ▲ 25 1 5,394,487
15:17:22 1,425 ▲ 25 21 5,394,486
15:17:19 1,420 ▲ 20 147 5,394,465
15:17:18 1,420 ▲ 20 4,853 5,394,318
15:17:18 1,420 ▲ 20 163 5,389,465
15:17:16 1,425 ▲ 25 1 5,389,302
15:17:16 1,425 ▲ 25 1 5,389,301
15:17:15 1,425 ▲ 25 1 5,389,300
15:17:13 1,420 ▲ 20 599 5,389,299
15:17:13 1,420 ▲ 20 384 5,388,700
15:17:13 1,420 ▲ 20 500 5,388,316
15:17:13 1,420 ▲ 20 500 5,387,816
15:17:10 1,420 ▲ 20 50 5,387,316
15:17:08 1,420 ▲ 20 3,000 5,387,266
15:17:08 1,420 ▲ 20 300 5,384,266
15:17:02 1,425 ▲ 25 1 5,383,966
15:16:59 1,420 ▲ 20 9,000 5,383,965
15:16:55 1,425 ▲ 25 322 5,374,965
15:16:51 1,425 ▲ 25 1 5,374,643
15:16:47 1,420 ▲ 20 446 5,374,642
15:16:44 1,420 ▲ 20 200 5,374,196
15:16:42 1,425 ▲ 25 1 5,373,996
15:16:42 1,420 ▲ 20 5,000 5,373,995
15:16:38 1,420 ▲ 20 100 5,368,995
15:16:30 1,425 ▲ 25 1 5,368,895
15:16:29 1,425 ▲ 25 1 5,368,894
15:16:26 1,420 ▲ 20 270 5,368,893
15:16:25 1,425 ▲ 25 3 5,368,623
15:16:20 1,425 ▲ 25 1 5,368,620
15:16:16 1,420 ▲ 20 2,000 5,368,619
15:16:14 1,425 ▲ 25 898 5,366,619
15:16:14 1,425 ▲ 25 117 5,365,721
15:16:09 1,425 ▲ 25 1 5,365,604
15:16:07 1,420 ▲ 20 407 5,365,603
15:16:04 1,415 ▲ 15 1,000 5,365,196
15:16:03 1,425 ▲ 25 1 5,364,196
15:16:01 1,425 ▲ 25 1 5,364,195
15:16:01 1,425 ▲ 25 2,043 5,364,194
15:16:01 1,425 ▲ 25 30 5,362,151
15:16:00 1,425 ▲ 25 200 5,362,121
15:15:58 1,420 ▲ 20 362 5,361,921
15:15:58 1,420 ▲ 20 932 5,361,559
15:15:52 1,425 ▲ 25 1,000 5,360,627
15:15:49 1,425 ▲ 25 1 5,359,627
15:15:48 1,420 ▲ 20 2,000 5,359,626
15:15:48 1,425 ▲ 25 1 5,357,626
15:15:45 1,425 ▲ 25 300 5,357,625
15:15:38 1,425 ▲ 25 2 5,357,325
15:15:26 1,425 ▲ 25 1 5,357,323
15:15:23 1,420 ▲ 20 5 5,357,322
15:15:21 1,425 ▲ 25 1 5,357,317
15:15:20 1,420 ▲ 20 16 5,357,316
15:15:16 1,425 ▲ 25 1 5,357,300
15:15:11 1,420 ▲ 20 1,000 5,357,299
15:15:08 1,420 ▲ 20 77 5,356,299
15:15:08 1,420 ▲ 20 1,402 5,356,222
15:15:08 1,420 ▲ 20 521 5,354,820
15:15:04 1,420 ▲ 20 8,254 5,354,299
15:15:04 1,420 ▲ 20 19,497 5,346,045
15:14:59 1,425 ▲ 25 2 5,326,548
15:14:57 1,425 ▲ 25 10 5,326,546
15:14:57 1,425 ▲ 25 10 5,326,536
15:14:55 1,425 ▲ 25 800 5,326,526
15:14:51 1,425 ▲ 25 100 5,325,726
15:14:50 1,425 ▲ 25 1 5,325,626
15:14:36 1,425 ▲ 25 1 5,325,625
15:14:29 1,430 ▲ 30 1 5,325,624
15:14:23 1,420 ▲ 20 31 5,325,623
15:14:23 1,430 ▲ 30 1 5,325,592
15:14:23 1,425 ▲ 25 2,406 5,325,591
15:14:22 1,425 ▲ 25 594 5,323,185
15:14:22 1,425 ▲ 25 416 5,322,591
15:14:17 1,425 ▲ 25 999 5,322,175
15:14:17 1,425 ▲ 25 1 5,321,176
15:14:16 1,425 ▲ 25 694 5,321,175
15:14:16 1,425 ▲ 25 784 5,320,481
15:14:16 1,425 ▲ 25 522 5,319,697
15:14:12 1,425 ▲ 25 2,990 5,319,175
15:14:12 1,425 ▲ 25 10 5,316,185
15:14:12 1,430 ▲ 30 1 5,316,175
15:14:05 1,425 ▲ 25 110 5,316,174
15:14:02 1,430 ▲ 30 1 5,316,064
15:13:59 1,425 ▲ 25 52 5,316,063
15:13:58 1,425 ▲ 25 98 5,316,011
15:13:56 1,430 ▲ 30 1 5,315,913
15:13:53 1,425 ▲ 25 651 5,315,912
15:13:53 1,425 ▲ 25 920 5,315,261
15:13:50 1,425 ▲ 25 200 5,314,341
15:13:49 1,430 ▲ 30 10 5,314,141
15:13:47 1,425 ▲ 25 500 5,314,131
15:13:38 1,430 ▲ 30 1 5,313,631
15:13:31 1,425 ▲ 25 30 5,313,630
15:13:28 1,430 ▲ 30 1 5,313,600
15:13:20 1,425 ▲ 25 399 5,313,599
15:13:20 1,425 ▲ 25 300 5,313,200
15:12:57 1,430 ▲ 30 1 5,312,900
15:12:56 1,430 ▲ 30 1 5,312,899
15:12:52 1,425 ▲ 25 1,273 5,312,898
15:12:52 1,425 ▲ 25 176 5,311,625
15:12:52 1,425 ▲ 25 572 5,311,449
15:12:51 1,430 ▲ 30 1 5,310,877
15:12:49 1,425 ▲ 25 495 5,310,876
15:12:49 1,425 ▲ 25 1 5,310,381
15:12:44 1,425 ▲ 25 320 5,310,380
15:12:44 1,425 ▲ 25 1 5,310,060
15:12:42 1,425 ▲ 25 937 5,310,059
15:12:42 1,425 ▲ 25 2,000 5,309,122
15:12:40 1,425 ▲ 25 100 5,307,122
15:12:33 1,425 ▲ 25 700 5,307,022
15:12:32 1,425 ▲ 25 1 5,306,322
15:12:26 1,425 ▲ 25 100 5,306,321
15:12:26 1,430 ▲ 30 1 5,306,221
15:12:23 1,425 ▲ 25 1,677 5,306,220
15:12:22 1,420 ▲ 20 23,062 5,304,543
15:12:19 1,425 ▲ 25 200 5,281,481
15:12:18 1,425 ▲ 25 200 5,281,281
15:12:17 1,430 ▲ 30 1 5,281,081
15:12:12 1,425 ▲ 25 145 5,281,080
15:12:12 1,425 ▲ 25 893 5,280,935
15:12:12 1,430 ▲ 30 1 5,280,042
15:12:10 1,425 ▲ 25 30 5,280,041
15:12:09 1,430 ▲ 30 1 5,280,011
15:12:09 1,430 ▲ 30 5 5,280,010
15:12:08 1,425 ▲ 25 1,803 5,280,005
15:12:08 1,425 ▲ 25 1,803 5,278,202
15:12:06 1,425 ▲ 25 305 5,276,399
15:12:03 1,430 ▲ 30 1 5,276,094
15:11:57 1,425 ▲ 25 2,357 5,276,093
15:11:57 1,425 ▲ 25 643 5,273,736
15:11:57 1,425 ▲ 25 1,000 5,273,093
15:11:57 1,425 ▲ 25 200 5,272,093
15:11:54 1,425 ▲ 25 1 5,271,893
15:11:54 1,425 ▲ 25 1,803 5,271,892
15:11:54 1,425 ▲ 25 61 5,270,089
15:11:52 1,425 ▲ 25 1 5,270,028
15:11:39 1,430 ▲ 30 50 5,270,027
15:11:36 1,430 ▲ 30 1 5,269,977
15:11:33 1,425 ▲ 25 10 5,269,976
15:11:23 1,430 ▲ 30 1 5,269,966
15:11:19 1,425 ▲ 25 734 5,269,965
15:11:17 1,430 ▲ 30 1 5,269,231
15:11:12 1,430 ▲ 30 1 5,269,230
15:11:09 1,420 ▲ 20 470 5,269,229
15:11:08 1,425 ▲ 25 181 5,268,759
15:11:07 1,425 ▲ 25 19 5,268,578
15:11:02 1,430 ▲ 30 1 5,268,559
15:11:01 1,425 ▲ 25 500 5,268,558
15:11:00 1,430 ▲ 30 1 5,268,058
15:10:57 1,425 ▲ 25 5,796 5,268,057
15:10:53 1,430 ▲ 30 522 5,262,261
15:10:53 1,430 ▲ 30 828 5,261,739
15:10:52 1,425 ▲ 25 66 5,260,911
15:10:52 1,425 ▲ 25 154 5,260,845
15:10:49 1,430 ▲ 30 1 5,260,691
15:10:44 1,430 ▲ 30 1 5,260,690
15:10:43 1,430 ▲ 30 200 5,260,689
15:10:40 1,420 ▲ 20 10 5,260,489
15:10:25 1,430 ▲ 30 140 5,260,479
15:10:12 1,430 ▲ 30 10 5,260,339
15:10:10 1,430 ▲ 30 1,000 5,260,329
15:09:58 1,420 ▲ 20 1,000 5,259,329
15:09:57 1,425 ▲ 25 580 5,258,329
15:09:48 1,420 ▲ 20 500 5,257,749
15:09:46 1,425 ▲ 25 200 5,257,249
15:09:36 1,420 ▲ 20 1,044 5,257,049
15:09:33 1,425 ▲ 25 1,300 5,256,005
15:09:27 1,420 ▲ 20 150 5,254,705
15:09:14 1,425 ▲ 25 614 5,254,555
15:09:11 1,425 ▲ 25 112 5,253,941
15:09:11 1,425 ▲ 25 97 5,253,829
15:09:09 1,425 ▲ 25 932 5,253,732
15:09:09 1,425 ▲ 25 2,000 5,252,800
15:09:01 1,425 ▲ 25 1,001 5,250,800
15:09:01 1,425 ▲ 25 499 5,249,799
15:09:00 1,425 ▲ 25 200 5,249,300
15:08:55 1,425 ▲ 25 594 5,249,100
15:08:48 1,430 ▲ 30 1 5,248,506
15:08:42 1,425 ▲ 25 1 5,248,505
15:08:41 1,430 ▲ 30 357 5,248,504
15:08:24 1,430 ▲ 30 4 5,248,147
15:08:18 1,430 ▲ 30 219 5,248,143
15:08:15 1,430 ▲ 30 1 5,247,924
15:08:14 1,425 ▲ 25 5,901 5,247,923
15:08:14 1,425 ▲ 25 4,099 5,242,022
15:08:10 1,425 ▲ 25 101 5,237,923
15:08:09 1,425 ▲ 25 1 5,237,822
15:08:09 1,425 ▲ 25 98 5,237,821
15:08:01 1,430 ▲ 30 1 5,237,723
15:07:59 1,430 ▲ 30 1 5,237,722
15:07:56 1,425 ▲ 25 48 5,237,721
15:07:55 1,425 ▲ 25 351 5,237,673
15:07:52 1,430 ▲ 30 1 5,237,322
15:07:51 1,425 ▲ 25 100 5,237,321
15:07:48 1,425 ▲ 25 499 5,237,221
15:07:48 1,425 ▲ 25 1,219 5,236,722
15:07:35 1,430 ▲ 30 1 5,235,503
15:07:34 1,430 ▲ 30 1 5,235,502
15:07:29 1,425 ▲ 25 613 5,235,501
15:07:29 1,425 ▲ 25 1 5,234,888
15:07:25 1,425 ▲ 25 5 5,234,887
15:07:25 1,425 ▲ 25 4,132 5,234,882
15:07:22 1,425 ▲ 25 2 5,230,750
15:07:15 1,425 ▲ 25 466 5,230,748
15:07:11 1,425 ▲ 25 2,762 5,230,282
15:07:11 1,425 ▲ 25 80 5,227,520
15:07:08 1,430 ▲ 30 10 5,227,440
15:07:02 1,430 ▲ 30 1 5,227,430
15:06:59 1,430 ▲ 30 1 5,227,429
15:06:46 1,430 ▲ 30 2 5,227,428
15:06:42 1,430 ▲ 30 1 5,227,426
15:06:39 1,430 ▲ 30 200 5,227,425
15:06:35 1,430 ▲ 30 1 5,227,225
15:06:31 1,425 ▲ 25 3,759 5,227,224
15:06:31 1,425 ▲ 25 1,241 5,223,465
15:06:29 1,425 ▲ 25 50 5,222,224
15:06:20 1,430 ▲ 30 1 5,222,174
15:06:14 1,425 ▲ 25 2,000 5,222,173
15:06:07 1,430 ▲ 30 10 5,220,173
15:06:07 1,425 ▲ 25 11,486 5,220,163
15:06:07 1,425 ▲ 25 1,300 5,208,677
15:05:59 1,430 ▲ 30 1 5,207,377
15:05:56 1,420 ▲ 20 60 5,207,376
15:05:53 1,430 ▲ 30 1 5,207,316
15:05:47 1,420 ▲ 20 4,300 5,207,315
15:05:47 1,425 ▲ 25 700 5,203,015
15:05:47 1,430 ▲ 30 1 5,202,315
15:05:45 1,425 ▲ 25 765 5,202,314
15:05:45 1,425 ▲ 25 100 5,201,549
15:05:41 1,425 ▲ 25 1,597 5,201,449
15:05:41 1,425 ▲ 25 3,403 5,199,852
15:05:31 1,425 ▲ 25 97 5,196,449
15:05:30 1,425 ▲ 25 226 5,196,352
15:05:29 1,425 ▲ 25 400 5,196,126
15:05:26 1,425 ▲ 25 1 5,195,726
15:05:22 1,430 ▲ 30 27 5,195,725
15:05:22 1,425 ▲ 25 399 5,195,698
15:05:14 1,430 ▲ 30 1 5,195,299
15:05:04 1,430 ▲ 30 8 5,195,298
15:04:57 1,430 ▲ 30 1 5,195,290
15:04:55 1,425 ▲ 25 500 5,195,289
15:04:52 1,430 ▲ 30 6,837 5,194,789
15:04:52 1,430 ▲ 30 1 5,187,952
15:04:52 1,415 ▲ 15 1,087 5,187,951
15:04:52 1,420 ▲ 20 113 5,186,864
15:04:48 1,425 ▲ 25 209 5,186,751
15:04:48 1,425 ▲ 25 791 5,186,542
15:04:45 1,430 ▲ 30 1 5,185,751
15:04:40 1,430 ▲ 30 1 5,185,750
15:04:37 1,425 ▲ 25 1,000 5,185,749
15:04:35 1,420 ▲ 20 40,620 5,184,749
15:04:35 1,420 ▲ 20 46,591 5,144,129
15:04:35 1,425 ▲ 25 129 5,097,538
15:04:27 1,430 ▲ 30 1 5,097,409
15:04:24 1,425 ▲ 25 585 5,097,408
15:04:24 1,425 ▲ 25 615 5,096,823
15:04:11 1,425 ▲ 25 500 5,096,208
15:04:01 1,430 ▲ 30 41 5,095,708
15:03:59 1,430 ▲ 30 1 5,095,667
15:03:52 1,425 ▲ 25 108 5,095,666
15:03:49 1,430 ▲ 30 1 5,095,558
15:03:47 1,430 ▲ 30 1 5,095,557
15:03:37 1,425 ▲ 25 50 5,095,556
15:03:31 1,425 ▲ 25 549 5,095,506
15:03:31 1,425 ▲ 25 1 5,094,957
15:03:30 1,425 ▲ 25 2,566 5,094,956
15:03:30 1,425 ▲ 25 3,134 5,092,390
15:03:29 1,425 ▲ 25 1,100 5,089,256
15:03:28 1,425 ▲ 25 393 5,088,156
15:03:24 1,425 ▲ 25 2,505 5,087,763
15:03:19 1,425 ▲ 25 1,649 5,085,258
15:03:16 1,430 ▲ 30 1 5,083,609
15:03:15 1,425 ▲ 25 800 5,083,608
15:03:10 1,430 ▲ 30 1 5,082,808
15:03:01 1,425 ▲ 25 2,000 5,082,807
15:03:01 1,425 ▲ 25 4,363 5,080,807
15:02:40 1,430 ▲ 30 1 5,076,444
15:02:36 1,425 ▲ 25 4,390 5,076,443
15:02:36 1,425 ▲ 25 12 5,072,053
15:02:35 1,430 ▲ 30 1 5,072,041
15:02:34 1,430 ▲ 30 1 5,072,040
15:02:29 1,425 ▲ 25 300 5,072,039
15:02:29 1,430 ▲ 30 2,505 5,071,739
15:02:22 1,430 ▲ 30 1 5,069,234
15:02:20 1,430 ▲ 30 1 5,069,233
15:02:18 1,425 ▲ 25 2,000 5,069,232
15:02:17 1,425 ▲ 25 407 5,067,232
15:02:07 1,420 ▲ 20 2,529 5,066,825
15:02:04 1,420 ▲ 20 22 5,064,296
15:02:04 1,420 ▲ 20 14 5,064,274
15:02:01 1,425 ▲ 25 440 5,064,260
15:01:58 1,425 ▲ 25 24,449 5,063,820
15:01:58 1,425 ▲ 25 2,000 5,039,371
15:01:53 1,425 ▲ 25 500 5,037,371
15:01:44 1,430 ▲ 30 500 5,036,871
15:01:40 1,430 ▲ 30 1 5,036,371
15:01:39 1,425 ▲ 25 1,000 5,036,370
15:01:36 1,425 ▲ 25 1,000 5,035,370
15:01:36 1,430 ▲ 30 100 5,034,370
15:01:34 1,430 ▲ 30 100 5,034,270
15:01:34 1,430 ▲ 30 5 5,034,170
15:01:33 1,430 ▲ 30 6 5,034,165
15:01:19 1,430 ▲ 30 1 5,034,159
15:01:17 1,425 ▲ 25 10 5,034,158
15:01:16 1,430 ▲ 30 5 5,034,148
15:01:13 1,425 ▲ 25 10 5,034,143
15:01:12 1,430 ▲ 30 1 5,034,133
15:01:08 1,425 ▲ 25 2,422 5,034,132
15:01:06 1,430 ▲ 30 1 5,031,710
15:01:02 1,425 ▲ 25 393 5,031,709
15:01:00 1,430 ▲ 30 717 5,031,316
15:00:57 1,425 ▲ 25 1 5,030,599
15:00:40 1,430 ▲ 30 5 5,030,598
15:00:06 1,430 ▲ 30 1 5,030,593
15:00:01 1,425 ▲ 25 50 5,030,592
15:00:01 1,430 ▲ 30 1 5,030,542
14:59:50 1,425 ▲ 25 1,000 5,030,541
14:59:48 1,430 ▲ 30 255 5,029,541
14:59:40 1,430 ▲ 30 1 5,029,286
14:59:39 1,430 ▲ 30 200 5,029,285
14:59:39 1,430 ▲ 30 717 5,029,085
14:59:36 1,425 ▲ 25 2,000 5,028,368
14:59:36 1,430 ▲ 30 10 5,026,368
14:59:34 1,425 ▲ 25 1,445 5,026,358
14:59:31 1,430 ▲ 30 1 5,024,913
14:59:25 1,430 ▲ 30 1 5,024,912
14:59:22 1,430 ▲ 30 100 5,024,911
14:59:20 1,425 ▲ 25 800 5,024,811
14:59:19 1,430 ▲ 30 563 5,024,011
14:59:17 1,430 ▲ 30 21 5,023,448
14:59:17 1,430 ▲ 30 312 5,023,427
14:59:17 1,430 ▲ 30 677 5,023,115
14:59:13 1,430 ▲ 30 1,924 5,022,438
14:59:13 1,430 ▲ 30 2,000 5,020,514
14:59:13 1,430 ▲ 30 990 5,018,514
14:59:13 1,430 ▲ 30 2,000 5,017,524
14:59:13 1,430 ▲ 30 2,000 5,015,524
14:59:13 1,430 ▲ 30 546 5,013,524
14:59:10 1,430 ▲ 30 10 5,012,978
14:59:06 1,430 ▲ 30 1,000 5,012,968
14:59:00 1,430 ▲ 30 300 5,011,968
14:58:59 1,430 ▲ 30 5 5,011,668
14:58:55 1,430 ▲ 30 1,000 5,011,663
14:58:41 1,430 ▲ 30 1,966 5,010,663
14:58:39 1,430 ▲ 30 10 5,008,697
14:58:37 1,430 ▲ 30 200 5,008,687
14:58:33 1,430 ▲ 30 200 5,008,487
14:58:33 1,435 ▲ 35 1 5,008,287
14:58:23 1,435 ▲ 35 1 5,008,286
14:58:14 1,435 ▲ 35 1 5,008,285
14:58:05 1,435 ▲ 35 1 5,008,284
14:58:01 1,425 ▲ 25 300 5,008,283
14:57:49 1,435 ▲ 35 122 5,007,983
14:57:49 1,435 ▲ 35 304 5,007,861
14:57:46 1,430 ▲ 30 317 5,007,557
14:57:46 1,430 ▲ 30 2,000 5,007,240
14:57:46 1,430 ▲ 30 16,103 5,005,240
14:57:46 1,430 ▲ 30 40 4,989,137
14:57:38 1,435 ▲ 35 1 4,989,097
14:57:36 1,430 ▲ 30 1 4,989,096
14:57:33 1,430 ▲ 30 2,000 4,989,095
14:57:33 1,430 ▲ 30 2,000 4,987,095
14:57:33 1,430 ▲ 30 2,000 4,985,095
14:57:33 1,430 ▲ 30 2,000 4,983,095
14:57:33 1,430 ▲ 30 1,000 4,981,095
14:57:19 1,430 ▲ 30 182 4,980,095
14:57:18 1,435 ▲ 35 100 4,979,913
14:57:12 1,435 ▲ 35 1,000 4,979,813
14:57:04 1,435 ▲ 35 657 4,978,813
14:57:04 1,435 ▲ 35 343 4,978,156
14:56:55 1,440 ▲ 40 1 4,977,813
14:56:49 1,440 ▲ 40 1 4,977,812
14:56:49 1,435 ▲ 35 1,000 4,977,811
14:56:45 1,430 ▲ 30 6,884 4,976,811
14:56:45 1,435 ▲ 35 1,000 4,969,927
14:56:39 1,440 ▲ 40 1,853 4,968,927
14:56:28 1,430 ▲ 30 7 4,967,074
14:55:44 1,440 ▲ 40 1 4,967,067
14:55:42 1,435 ▲ 35 696 4,967,066
14:55:41 1,435 ▲ 35 107 4,966,370

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.93 ▲ 1.64 0.08%
코스닥 675.07 ▲ 1.2 0.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.