주연테크
(044380)
코스피
전기,전자
액면가 200원
  12.01 12:57

1,110 (1,105)   [시가/고가/저가] 1,100 / 1,130 / 1,065 
전일비/등락률 ▲ 5 (0.45%) 매도호가/호가잔량 1,110 / 6,950
거래량/전일동시간대비 950,204 /▼ 415,456 매수호가/호가잔량 1,105 / 21,068
상한가/하한가 1,435 / 775 총매도/총매수잔량 105,579 / 211,764

매도잔량 호가 매수잔량
6,233 1,155 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,431 1,150
5,431 1,145
15,714 1,140
3,666 1,135
13,298 1,130
13,731 1,125
14,313 1,120
17,812 1,115
6,950 1,110
 
1,105 21,068
1,100 15,429
1,095 11,344
1,090 7,103
1,085 17,188
1,080 34,081
1,075 27,305
1,070 25,945
1,065 30,616
1,060 21,685
 
총매도잔량 순매수잔량 총매수잔량
105,579 106,185 211,764
시간외잔량 시간외잔량
0 0
 
주연테크 044380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,896.83 (+57.82)    FUTURE 382.65 (+9.30)   Basis: -0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:57:31 1,110 ▲ 5 50 950,204
12:56:17 1,115 ▲ 10 1 950,154
12:56:16 1,115 ▲ 10 25 950,153
12:56:16 1,110 ▲ 5 1 950,128
12:56:09 1,115 ▲ 10 1 950,127
12:56:09 1,110 ▲ 5 9 950,126
12:56:00 1,110 ▲ 5 1,500 950,117
12:55:56 1,110 ▲ 5 9 948,617
12:55:55 1,110 ▲ 5 7 948,608
12:55:46 1,110 ▲ 5 50 948,601
12:55:27 1,110 ▲ 5 5,084 948,551
12:54:41 1,110 ▲ 5 240 943,467
12:53:56 1,110 ▲ 5 2,500 943,227
12:53:20 1,110 ▲ 5 1 940,727
12:53:18 1,105  0 1 940,726
12:52:57 1,110 ▲ 5 100 940,725
12:52:38 1,110 ▲ 5 1 940,625
12:52:36 1,105  0 1 940,624
12:52:30 1,110 ▲ 5 1 940,623
12:52:28 1,105  0 1 940,622
12:52:22 1,110 ▲ 5 3 940,621
12:51:59 1,110 ▲ 5 1 940,618
12:51:57 1,105  0 1 940,617
12:51:56 1,110 ▲ 5 100 940,616
12:51:46 1,110 ▲ 5 1 940,516
12:51:43 1,105  0 2,000 940,515
12:51:43 1,105  0 1 938,515
12:51:34 1,110 ▲ 5 1 938,514
12:51:32 1,105  0 1 938,513
12:51:32 1,110 ▲ 5 2 938,512
12:51:14 1,110 ▲ 5 1 938,510
12:51:10 1,105  0 2 938,509
12:51:04 1,110 ▲ 5 40 938,507
12:50:03 1,110 ▲ 5 150 938,467
12:50:02 1,105  0 50 938,317
12:49:47 1,110 ▲ 5 30 938,267
12:49:11 1,110 ▲ 5 324 938,237
12:49:10 1,105  0 600 937,913
12:48:26 1,110 ▲ 5 30 937,313
12:48:07 1,110 ▲ 5 150 937,283
12:47:53 1,110 ▲ 5 1 937,133
12:47:38 1,110 ▲ 5 40 937,132
12:47:32 1,110 ▲ 5 150 937,092
12:47:25 1,110 ▲ 5 50 936,942
12:47:25 1,110 ▲ 5 1 936,892
12:47:19 1,110 ▲ 5 65 936,891
12:47:07 1,110 ▲ 5 73 936,826
12:47:07 1,110 ▲ 5 1,000 936,753
12:46:54 1,110 ▲ 5 1,000 935,753
12:46:48 1,110 ▲ 5 175 934,753
12:46:45 1,110 ▲ 5 135 934,578
12:46:42 1,110 ▲ 5 1,000 934,443
12:46:32 1,110 ▲ 5 20 933,443
12:46:10 1,110 ▲ 5 15 933,423
12:44:54 1,110 ▲ 5 1 933,408
12:44:51 1,105  0 200 933,407
12:44:35 1,110 ▲ 5 15 933,207
12:44:29 1,110 ▲ 5 4 933,192
12:44:20 1,110 ▲ 5 38 933,188
12:44:10 1,110 ▲ 5 500 933,150
12:44:09 1,110 ▲ 5 20 932,650
12:44:02 1,110 ▲ 5 10 932,630
12:43:40 1,110 ▲ 5 500 932,620
12:43:32 1,110 ▲ 5 1,000 932,120
12:43:14 1,110 ▲ 5 21 931,120
12:42:54 1,110 ▲ 5 100 931,099
12:42:16 1,110 ▲ 5 200 930,999
12:41:58 1,110 ▲ 5 29 930,799
12:41:14 1,110 ▲ 5 1 930,770
12:41:06 1,105  0 500 930,769
12:41:03 1,110 ▲ 5 50 930,269
12:40:42 1,110 ▲ 5 1,801 930,219
12:40:28 1,110 ▲ 5 453 928,418
12:40:22 1,110 ▲ 5 30 927,965
12:40:11 1,110 ▲ 5 500 927,935
12:39:52 1,110 ▲ 5 20 927,435
12:39:44 1,110 ▲ 5 7 927,415
12:38:52 1,110 ▲ 5 30 927,408
12:38:36 1,110 ▲ 5 10 927,378
12:38:08 1,110 ▲ 5 1,838 927,368
12:37:50 1,110 ▲ 5 1 925,530
12:37:42 1,105  0 300 925,529
12:37:38 1,105  0 54 925,229
12:37:13 1,110 ▲ 5 24 925,175
12:36:37 1,110 ▲ 5 3 925,151
12:36:32 1,110 ▲ 5 100 925,148
12:35:47 1,110 ▲ 5 200 925,048
12:35:15 1,110 ▲ 5 1 924,848
12:35:13 1,105  0 100 924,847
12:34:14 1,110 ▲ 5 1,348 924,747
12:33:34 1,110 ▲ 5 1 923,399
12:33:34 1,110 ▲ 5 1 923,398
12:31:58 1,110 ▲ 5 8 923,397
12:31:24 1,115 ▲ 10 1 923,389
12:31:22 1,110 ▲ 5 11 923,388
12:30:57 1,115 ▲ 10 1 923,377
12:30:54 1,110 ▲ 5 100 923,376
12:30:09 1,115 ▲ 10 1 923,276
12:30:06 1,110 ▲ 5 500 923,275
12:29:24 1,115 ▲ 10 1 922,775
12:29:18 1,110 ▲ 5 4,067 922,774
12:29:17 1,110 ▲ 5 200 918,707
12:29:16 1,110 ▲ 5 1,717 918,507
12:28:45 1,115 ▲ 10 10 916,790
12:28:34 1,115 ▲ 10 1 916,780
12:28:33 1,115 ▲ 10 10 916,779
12:28:03 1,115 ▲ 10 1 916,769
12:28:00 1,110 ▲ 5 2,393 916,768
12:27:28 1,110 ▲ 5 25 914,375
12:27:25 1,110 ▲ 5 1,000 914,350
12:27:18 1,110 ▲ 5 376 913,350
12:27:05 1,110 ▲ 5 150 912,974
12:26:18 1,110 ▲ 5 9,282 912,824
12:26:13 1,110 ▲ 5 70 903,542
12:25:50 1,110 ▲ 5 800 903,472
12:24:25 1,110 ▲ 5 1 902,672
12:24:14 1,105  0 10 902,671
12:22:26 1,110 ▲ 5 10 902,661
12:22:17 1,110 ▲ 5 1 902,651
12:22:14 1,105  0 3,000 902,650
12:21:57 1,110 ▲ 5 810 899,650
12:21:56 1,110 ▲ 5 500 898,840
12:21:52 1,110 ▲ 5 50 898,340
12:21:27 1,110 ▲ 5 25 898,290
12:21:19 1,110 ▲ 5 10 898,265
12:21:07 1,110 ▲ 5 541 898,255
12:20:42 1,115 ▲ 10 4 897,714
12:19:58 1,115 ▲ 10 4 897,710
12:19:35 1,115 ▲ 10 1 897,706
12:19:29 1,110 ▲ 5 200 897,705
12:18:51 1,115 ▲ 10 44 897,505
12:18:38 1,115 ▲ 10 1 897,461
12:18:36 1,110 ▲ 5 93 897,460
12:17:57 1,115 ▲ 10 1 897,367
12:17:55 1,110 ▲ 5 1,931 897,366
12:17:52 1,115 ▲ 10 1 895,435
12:17:49 1,110 ▲ 5 45 895,434
12:17:45 1,110 ▲ 5 5 895,389
12:16:48 1,115 ▲ 10 1 895,384
12:16:48 1,105  0 195 895,383
12:16:46 1,105  0 38 895,188
12:16:34 1,115 ▲ 10 8 895,150
12:15:30 1,115 ▲ 10 300 895,142
12:15:10 1,115 ▲ 10 100 894,842
12:15:07 1,105  0 2 894,742
12:14:57 1,115 ▲ 10 1 894,740
12:14:57 1,110 ▲ 5 80 894,739
12:14:40 1,110 ▲ 5 9 894,659
12:13:58 1,110 ▲ 5 10 894,650
12:13:11 1,115 ▲ 10 1 894,640
12:13:05 1,100 ▼ 5 1 894,639
12:13:05 1,105  0 62 894,638
12:12:53 1,115 ▲ 10 1 894,576
12:12:48 1,105  0 1,371 894,575
12:12:48 1,110 ▲ 5 269 893,204
12:11:40 1,115 ▲ 10 1 892,935
12:10:52 1,120 ▲ 15 2 892,934
12:10:52 1,115 ▲ 10 5,020 892,932
12:10:52 1,110 ▲ 5 2,205 887,912
12:10:49 1,110 ▲ 5 1 885,707
12:10:15 1,110 ▲ 5 97 885,706
12:09:44 1,110 ▲ 5 20 885,609
12:09:33 1,110 ▲ 5 245 885,589
12:09:25 1,110 ▲ 5 4 885,344
12:09:17 1,110 ▲ 5 563 885,340
12:08:52 1,110 ▲ 5 536 884,777
12:08:33 1,110 ▲ 5 500 884,241
12:07:33 1,115 ▲ 10 1 883,741
12:07:31 1,110 ▲ 5 1,956 883,740
12:06:55 1,115 ▲ 10 1 881,784
12:06:53 1,110 ▲ 5 1,654 881,783
12:06:45 1,110 ▲ 5 1 880,129
12:06:43 1,100 ▼ 5 1 880,128
12:06:43 1,105  0 880 880,127
12:06:30 1,110 ▲ 5 900 879,247
12:06:29 1,110 ▲ 5 34 878,347
12:06:10 1,110 ▲ 5 8 878,313
12:05:52 1,110 ▲ 5 95 878,305
12:05:23 1,110 ▲ 5 1,405 878,210
12:04:49 1,110 ▲ 5 398 876,805
12:04:41 1,110 ▲ 5 2 876,407
12:04:18 1,115 ▲ 10 29 876,405
12:04:01 1,115 ▲ 10 56 876,376
12:03:56 1,115 ▲ 10 1 876,320
12:03:51 1,105  0 559 865,770
12:03:51 1,100 ▼ 5 10,549 876,319
12:03:51 1,110 ▲ 5 1,300 865,211
12:03:50 1,115 ▲ 10 5 863,911
12:03:29 1,115 ▲ 10 1 863,906
12:03:26 1,110 ▲ 5 50 863,905
12:03:26 1,115 ▲ 10 4 863,855
12:03:20 1,115 ▲ 10 48 863,851
12:02:58 1,115 ▲ 10 27 863,803
12:02:47 1,115 ▲ 10 82 863,776
12:02:40 1,115 ▲ 10 1 863,694
12:02:38 1,110 ▲ 5 100 863,693
12:02:18 1,115 ▲ 10 1 863,593
12:02:15 1,110 ▲ 5 1,179 863,592
12:00:12 1,110 ▲ 5 1 862,413
12:00:09 1,105  0 476 862,412
12:00:09 1,105  0 7,000 861,936
11:59:59 1,105  0 100 854,936
11:59:13 1,105  0 55 854,836
11:59:01 1,105  0 42 854,781
11:58:58 1,105  0 1 854,739
11:58:54 1,100 ▼ 5 3,029 854,738
11:58:28 1,105  0 300 851,709
11:57:36 1,105  0 9 851,409
11:57:14 1,105  0 1 851,400
11:57:11 1,100 ▼ 5 200 851,399
11:56:59 1,105  0 1 851,199
11:56:57 1,100 ▼ 5 3 851,198
11:56:35 1,105  0 100 851,195
11:55:45 1,105  0 2 851,095
11:55:31 1,105  0 1 851,093
11:55:28 1,100 ▼ 5 50 851,092
11:55:15 1,105  0 1 851,042
11:55:10 1,100 ▼ 5 469 851,041
11:55:01 1,105  0 1 850,572
11:54:48 1,105  0 5 850,571
11:54:39 1,105  0 1 850,566
11:54:32 1,105  0 10 850,565
11:53:54 1,105  0 76 850,555
11:53:51 1,105  0 100 850,479
11:53:44 1,105  0 1 850,379
11:53:43 1,105  0 5,673 850,378
11:53:31 1,110 ▲ 5 1 844,705
11:53:30 1,105  0 375 844,704
11:53:10 1,110 ▲ 5 1 844,329
11:53:09 1,105  0 500 844,328
11:52:35 1,110 ▲ 5 664 843,828
11:51:56 1,110 ▲ 5 1 843,164
11:51:54 1,105  0 4,051 843,163
11:51:51 1,110 ▲ 5 10 839,112
11:51:36 1,110 ▲ 5 17 839,102
11:51:17 1,110 ▲ 5 100 839,085
11:51:16 1,110 ▲ 5 1 838,985
11:51:03 1,110 ▲ 5 1 838,984
11:51:01 1,105  0 1,124 838,983
11:50:54 1,110 ▲ 5 1 837,859
11:49:38 1,110 ▲ 5 4 837,858
11:48:59 1,110 ▲ 5 6 837,854
11:48:01 1,110 ▲ 5 30 837,848
11:47:53 1,110 ▲ 5 8,059 837,818
11:45:29 1,115 ▲ 10 1 829,759
11:45:26 1,110 ▲ 5 1 829,758
11:44:31 1,115 ▲ 10 1 829,757
11:44:30 1,110 ▲ 5 1 829,756
11:44:29 1,115 ▲ 10 896 829,755
11:44:18 1,115 ▲ 10 50 828,859
11:44:05 1,115 ▲ 10 50 828,809
11:43:44 1,115 ▲ 10 2 828,759
11:43:42 1,115 ▲ 10 500 828,757
11:43:38 1,115 ▲ 10 1 828,257
11:43:38 1,110 ▲ 5 1,289 828,256
11:43:37 1,115 ▲ 10 1 826,967
11:43:36 1,110 ▲ 5 1,030 826,966
11:43:15 1,115 ▲ 10 1 825,936
11:43:13 1,110 ▲ 5 1 825,935
11:42:56 1,115 ▲ 10 1,000 825,934
11:42:44 1,115 ▲ 10 1 824,934
11:42:42 1,110 ▲ 5 1 824,933
11:42:40 1,115 ▲ 10 1 824,932
11:42:40 1,110 ▲ 5 1 824,931
11:42:24 1,115 ▲ 10 1 824,930
11:42:22 1,110 ▲ 5 1 824,929
11:42:00 1,120 ▲ 15 20 824,928
11:41:58 1,120 ▲ 15 2 824,908
11:41:46 1,120 ▲ 15 900 824,906
11:41:46 1,115 ▲ 10 100 824,006
11:40:56 1,120 ▲ 15 2 823,906
11:40:52 1,120 ▲ 15 10 823,904
11:40:48 1,120 ▲ 15 50 823,894
11:40:13 1,120 ▲ 15 100 823,844
11:38:59 1,120 ▲ 15 10 823,744
11:38:34 1,120 ▲ 15 1,000 823,734
11:38:14 1,120 ▲ 15 1 822,734
11:38:11 1,110 ▲ 5 4 822,733
11:38:11 1,115 ▲ 10 50 822,729
11:37:21 1,120 ▲ 15 4 822,679
11:36:42 1,120 ▲ 15 1 822,675
11:36:41 1,115 ▲ 10 772 822,674
11:36:41 1,115 ▲ 10 5,525 821,902
11:36:25 1,115 ▲ 10 20 816,377
11:36:18 1,115 ▲ 10 1 816,357
11:36:17 1,115 ▲ 10 48 816,356
11:36:01 1,120 ▲ 15 1 816,308
11:35:58 1,115 ▲ 10 696 816,307
11:34:47 1,120 ▲ 15 1 815,611
11:34:44 1,115 ▲ 10 2,352 815,610
11:34:43 1,115 ▲ 10 1 813,258
11:34:40 1,110 ▲ 5 10 813,257
11:33:04 1,115 ▲ 10 1 813,247
11:33:03 1,110 ▲ 5 2,000 813,246
11:32:53 1,115 ▲ 10 1 811,246
11:32:51 1,110 ▲ 5 1 811,245
11:31:36 1,115 ▲ 10 1 811,244
11:31:34 1,110 ▲ 5 8,953 811,243
11:31:08 1,120 ▲ 15 51 802,290
11:30:55 1,120 ▲ 15 1 802,239
11:30:53 1,115 ▲ 10 2,105 802,238
11:30:09 1,120 ▲ 15 1 800,133
11:30:01 1,115 ▲ 10 17 800,132
11:29:26 1,120 ▲ 15 1 800,115
11:29:23 1,115 ▲ 10 200 800,114
11:28:54 1,120 ▲ 15 25 799,914
11:28:16 1,120 ▲ 15 1 799,889
11:28:15 1,115 ▲ 10 149 799,888
11:28:03 1,120 ▲ 15 1 799,739
11:28:01 1,120 ▲ 15 1 799,738
11:28:00 1,120 ▲ 15 1 799,737
11:27:58 1,120 ▲ 15 1 799,736
11:27:54 1,120 ▲ 15 1 799,735
11:27:52 1,115 ▲ 10 10 799,734
11:27:35 1,125 ▲ 20 1 799,724
11:27:34 1,120 ▲ 15 4 799,723
11:27:32 1,120 ▲ 15 1,000 799,719
11:27:32 1,120 ▲ 15 1,000 798,719
11:27:19 1,125 ▲ 20 1 797,719
11:27:17 1,120 ▲ 15 1,000 797,718
11:26:59 1,125 ▲ 20 1 796,718
11:26:58 1,120 ▲ 15 100 796,717
11:26:56 1,125 ▲ 20 1 796,617
11:26:54 1,120 ▲ 15 2,000 796,616
11:26:51 1,125 ▲ 20 1 794,616
11:26:46 1,120 ▲ 15 100 794,615
11:26:41 1,125 ▲ 20 1 794,515
11:26:37 1,120 ▲ 15 852 794,514
11:26:37 1,120 ▲ 15 11,523 793,662
11:26:32 1,125 ▲ 20 2,197 782,139
11:26:32 1,125 ▲ 20 3,092 779,942
11:26:32 1,125 ▲ 20 1,000 776,850
11:26:30 1,130 ▲ 25 1 775,850
11:26:25 1,125 ▲ 20 3,858 775,849
11:26:21 1,125 ▲ 20 44 771,991
11:26:20 1,120 ▲ 15 1 771,947
11:26:17 1,125 ▲ 20 275 771,946
11:26:16 1,125 ▲ 20 1 771,671
11:26:16 1,125 ▲ 20 20 771,670
11:26:13 1,120 ▲ 15 84 771,650
11:26:03 1,125 ▲ 20 2 771,566
11:25:49 1,125 ▲ 20 12 771,564
11:25:46 1,125 ▲ 20 108 771,552
11:25:22 1,125 ▲ 20 5,000 771,444
11:25:13 1,125 ▲ 20 15 766,444
11:25:02 1,125 ▲ 20 99 766,429
11:24:51 1,125 ▲ 20 1 766,330
11:24:49 1,120 ▲ 15 3 766,329
11:24:47 1,125 ▲ 20 1 766,326
11:24:45 1,120 ▲ 15 97 766,325
11:24:43 1,125 ▲ 20 1 766,228
11:24:40 1,120 ▲ 15 657 766,227
11:24:40 1,120 ▲ 15 3,000 765,570
11:24:30 1,120 ▲ 15 100 762,570
11:24:26 1,120 ▲ 15 4,500 762,470
11:24:10 1,120 ▲ 15 755 757,970
11:23:57 1,120 ▲ 15 1 757,215
11:23:51 1,120 ▲ 15 150 757,214
11:23:48 1,120 ▲ 15 2 757,064
11:23:43 1,120 ▲ 15 89 757,062
11:23:43 1,120 ▲ 15 100 756,973
11:23:37 1,120 ▲ 15 99 756,873
11:23:34 1,120 ▲ 15 88 756,774
11:23:31 1,120 ▲ 15 22 756,686
11:23:27 1,120 ▲ 15 222 756,664
11:23:23 1,120 ▲ 15 99 756,442
11:23:19 1,120 ▲ 15 394 756,343
11:22:50 1,120 ▲ 15 99 755,949
11:22:48 1,120 ▲ 15 1,000 755,850
11:22:38 1,120 ▲ 15 1 754,850
11:22:35 1,115 ▲ 10 17 754,849
11:22:19 1,120 ▲ 15 1 754,832
11:22:16 1,115 ▲ 10 1,000 754,831
11:22:12 1,115 ▲ 10 7,322 753,831
11:22:12 1,115 ▲ 10 2 746,509
11:21:20 1,115 ▲ 10 11 746,507
11:21:09 1,115 ▲ 10 10 746,496
11:20:54 1,115 ▲ 10 99 746,486
11:20:47 1,115 ▲ 10 200 746,387
11:20:47 1,115 ▲ 10 99 746,187
11:20:43 1,115 ▲ 10 99 746,088
11:20:37 1,115 ▲ 10 222 745,989
11:20:32 1,115 ▲ 10 1,345 745,767
11:20:02 1,115 ▲ 10 721 744,422
11:17:51 1,115 ▲ 10 8 743,701
11:17:43 1,115 ▲ 10 45 743,693
11:17:31 1,115 ▲ 10 1 743,648
11:17:28 1,110 ▲ 5 901 743,647
11:17:17 1,110 ▲ 5 100 741,378
11:17:17 1,110 ▲ 5 1,368 742,746
11:16:27 1,110 ▲ 5 300 741,278
11:16:11 1,110 ▲ 5 100 740,978
11:15:39 1,110 ▲ 5 938 740,878
11:15:37 1,110 ▲ 5 1,000 739,940
11:15:33 1,110 ▲ 5 90 738,940
11:15:31 1,110 ▲ 5 1,520 738,850
11:15:10 1,110 ▲ 5 100 737,330
11:15:03 1,110 ▲ 5 1,006 737,230
11:15:02 1,110 ▲ 5 202 736,224
11:15:01 1,105  0 18 736,022
11:14:59 1,110 ▲ 5 33 736,004
11:14:57 1,110 ▲ 5 50 735,971
11:14:51 1,110 ▲ 5 99 735,921
11:14:43 1,110 ▲ 5 455 735,822
11:14:33 1,110 ▲ 5 798 735,367
11:14:27 1,110 ▲ 5 1,026 734,569
11:13:56 1,110 ▲ 5 7 733,543
11:13:46 1,110 ▲ 5 10 733,536
11:13:17 1,110 ▲ 5 100 733,526
11:13:02 1,110 ▲ 5 314 733,426
11:13:00 1,110 ▲ 5 100 733,112
11:12:48 1,110 ▲ 5 1,000 733,012
11:12:46 1,110 ▲ 5 5 732,012
11:12:20 1,110 ▲ 5 100 732,007
11:12:02 1,110 ▲ 5 1 731,907
11:11:19 1,110 ▲ 5 1 731,906
11:11:16 1,110 ▲ 5 1 731,905
11:11:13 1,110 ▲ 5 1 731,904
11:10:59 1,110 ▲ 5 1 731,903
11:10:58 1,105  0 200 731,902
11:10:54 1,110 ▲ 5 1 731,702
11:10:46 1,110 ▲ 5 1 731,701
11:10:02 1,110 ▲ 5 100 731,700
11:09:58 1,110 ▲ 5 55 731,600
11:09:55 1,110 ▲ 5 10 731,545
11:09:53 1,110 ▲ 5 50 731,535
11:09:50 1,110 ▲ 5 10 731,485
11:09:22 1,110 ▲ 5 237 731,475
11:09:06 1,110 ▲ 5 1 731,238
11:09:03 1,105  0 2,838 731,237
11:08:51 1,110 ▲ 5 200 728,399
11:08:24 1,110 ▲ 5 76 728,199
11:08:13 1,110 ▲ 5 58 728,123
11:07:50 1,110 ▲ 5 300 728,065
11:07:37 1,110 ▲ 5 83 727,765
11:06:55 1,110 ▲ 5 1 727,682
11:06:53 1,105  0 2 727,681
11:06:53 1,110 ▲ 5 10 727,679
11:06:42 1,110 ▲ 5 1 727,669
11:06:34 1,110 ▲ 5 1 727,668
11:06:23 1,110 ▲ 5 1 727,667
11:06:20 1,110 ▲ 5 1 727,666
11:06:15 1,105  0 1,000 727,665
11:06:13 1,110 ▲ 5 1 726,665
11:06:07 1,110 ▲ 5 100 726,664
11:06:01 1,110 ▲ 5 545 726,564
11:05:59 1,110 ▲ 5 100 726,019
11:05:55 1,110 ▲ 5 100 725,919
11:05:40 1,110 ▲ 5 100 725,819
11:05:28 1,110 ▲ 5 100 725,719
11:04:58 1,110 ▲ 5 573 725,619
11:04:51 1,110 ▲ 5 1 725,046
11:04:47 1,105  0 1,176 725,045
11:04:42 1,110 ▲ 5 1 723,869
11:04:40 1,105  0 25 723,868
11:04:25 1,110 ▲ 5 1 723,843
11:04:23 1,105  0 228 723,842
11:03:44 1,110 ▲ 5 99 723,614
11:03:41 1,110 ▲ 5 222 723,515
11:03:00 1,110 ▲ 5 5,000 723,293
11:02:19 1,110 ▲ 5 1 718,293
11:02:19 1,105  0 5 718,292
11:02:18 1,110 ▲ 5 1 718,287
11:02:17 1,105  0 100 718,286
11:02:17 1,110 ▲ 5 1 718,186
11:02:15 1,105  0 3 718,185
11:01:25 1,110 ▲ 5 300 718,182
11:01:20 1,110 ▲ 5 5,000 717,882
11:00:55 1,110 ▲ 5 1 712,882
11:00:55 1,105  0 12 712,881
11:00:54 1,105  0 10,594 712,869
11:00:49 1,105  0 4 702,275
11:00:44 1,105  0 10 702,271
11:00:35 1,105  0 50 702,261
11:00:34 1,105  0 1,000 702,211
11:00:34 1,105  0 510 701,211
11:00:29 1,105  0 10 700,701
11:00:26 1,105  0 1 700,691
11:00:25 1,100 ▼ 5 10 700,690
11:00:21 1,105  0 22 700,680
11:00:13 1,105  0 30 700,658
11:00:11 1,105  0 10 700,628
11:00:09 1,105  0 29 700,618
10:59:57 1,105  0 10 700,589
10:59:27 1,105  0 572 700,579
10:59:15 1,105  0 1 700,007
10:59:13 1,100 ▼ 5 475 700,006
10:59:11 1,105  0 1 699,531
10:59:08 1,100 ▼ 5 100 699,530
10:59:06 1,105  0 2 699,430
10:59:04 1,105  0 2 699,428
10:58:38 1,105  0 1 699,426
10:58:37 1,100 ▼ 5 5,594 699,425
10:58:29 1,100 ▼ 5 7,294 693,831
10:58:29 1,100 ▼ 5 1 686,537
10:58:27 1,095 ▼ 10 1 686,536
10:58:12 1,100 ▼ 5 1 686,535
10:58:11 1,100 ▼ 5 940 686,534
10:58:11 1,095 ▼ 10 1 685,594

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 12:57    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,893.83 ▲ 54.82 1.93%
코스닥 969.60 ▲ 3.97 0.41%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.