코아시아
(045970)
코스닥
중견기업부
액면가 500원
  09.30 15:29

6,400 (6,580)   [시가/고가/저가] 6,340 / 6,620 / 6,310 
전일비/등락률 ▼ 180 (-2.74%) 매도호가/호가잔량 6,400 / 887
거래량/전일동시간대비 172,430 /▼ 189,622 매수호가/호가잔량 6,390 / 1,000
상한가/하한가 8,550 / 4,610 총매도/총매수잔량 1,584 / 14,312

매도잔량 호가 매수잔량
53 6,490 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 6,480
32 6,470
20 6,460
19 6,450
3 6,440
30 6,430
60 6,420
478 6,410
887 6,400
 
6,390 1,000
6,340 500
6,310 1,052
6,300 3,804
6,290 4,214
6,280 136
6,270 140
6,260 310
6,250 2,891
6,240 265
 
총매도잔량 순매수잔량 총매수잔량
1,584 12,728 14,312
시간외잔량 시간외잔량
2,986 0
 
코아시아 045970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:15 6,400 ▼ 180 5 172,430
15:40:00 6,400 ▼ 180 102 172,425
15:30:26 6,400 ▼ 180 4,815 172,323
15:19:51 6,400 ▼ 180 42 167,508
15:19:51 6,390 ▼ 190 205 167,466
15:19:51 6,360 ▼ 220 12 167,230
15:19:51 6,380 ▼ 200 31 167,261
15:19:51 6,350 ▼ 230 48 167,218
15:19:03 6,330 ▼ 250 25 167,170
15:19:03 6,320 ▼ 260 76 167,145
15:18:59 6,320 ▼ 260 1 167,069
15:18:54 6,320 ▼ 260 1 167,068
15:18:42 6,320 ▼ 260 3 167,067
15:18:35 6,310 ▼ 270 8 167,064
15:18:14 6,320 ▼ 260 177 167,056
15:18:14 6,320 ▼ 260 102 166,879
15:18:13 6,330 ▼ 250 5 166,777
15:18:04 6,330 ▼ 250 82 166,772
15:17:59 6,330 ▼ 250 70 166,690
15:17:49 6,330 ▼ 250 100 166,620
15:17:41 6,330 ▼ 250 388 166,520
15:16:22 6,330 ▼ 250 17 166,132
15:16:19 6,340 ▼ 240 31 166,115
15:16:02 6,330 ▼ 250 1 166,084
15:15:15 6,330 ▼ 250 90 166,083
15:15:15 6,340 ▼ 240 890 165,993
15:14:47 6,340 ▼ 240 217 165,103
15:14:47 6,350 ▼ 230 50 164,886
15:13:46 6,380 ▼ 200 100 164,836
15:13:08 6,400 ▼ 180 9 164,736
15:12:47 6,350 ▼ 230 1 164,727
15:12:46 6,350 ▼ 230 1 164,632
15:12:46 6,340 ▼ 240 94 164,726
15:12:45 6,400 ▼ 180 10 164,631
15:12:45 6,390 ▼ 190 20 164,621
15:12:17 6,340 ▼ 240 4 164,601
15:12:03 6,360 ▼ 220 69 164,597
15:12:03 6,350 ▼ 230 60 164,528
15:12:02 6,350 ▼ 230 140 164,468
15:11:53 6,360 ▼ 220 26 164,328
15:11:26 6,370 ▼ 210 161 164,302
15:11:25 6,370 ▼ 210 10 164,141
15:10:09 6,400 ▼ 180 1 164,131
15:09:16 6,400 ▼ 180 1 164,130
15:07:29 6,410 ▼ 170 1 164,129
15:07:15 6,410 ▼ 170 1 164,128
15:07:15 6,400 ▼ 180 4 164,127
15:07:07 6,400 ▼ 180 2 164,123
15:06:52 6,410 ▼ 170 1 164,121
15:06:44 6,360 ▼ 220 5 164,120
15:06:40 6,360 ▼ 220 1 164,115
15:06:01 6,410 ▼ 170 1 164,114
15:06:00 6,370 ▼ 210 152 164,113
15:05:58 6,370 ▼ 210 150 163,961
15:04:48 6,410 ▼ 170 2 163,811
15:04:25 6,420 ▼ 160 20 163,809
15:04:20 6,420 ▼ 160 9 163,789
15:04:19 6,420 ▼ 160 271 163,780
15:04:02 6,450 ▼ 130 1 163,509
15:02:58 6,450 ▼ 130 200 163,508
15:00:51 6,520 ▼ 60 150 163,308
15:00:51 6,520 ▼ 60 53 163,158
15:00:47 6,520 ▼ 60 68 163,105
15:00:30 6,530 ▼ 50 2 163,037
14:59:39 6,550 ▼ 30 255 163,035
14:59:36 6,550 ▼ 30 271 162,780
14:59:36 6,550 ▼ 30 807 162,509
14:59:33 6,540 ▼ 40 170 161,122
14:59:33 6,550 ▼ 30 580 161,702
14:59:33 6,520 ▼ 60 250 160,952
14:59:29 6,500 ▼ 80 227 160,702
14:59:29 6,500 ▼ 80 998 160,475
14:59:29 6,490 ▼ 90 2 159,477
14:59:26 6,480 ▼ 100 60 159,475
14:59:26 6,470 ▼ 110 666 159,415
14:59:26 6,460 ▼ 120 16 158,749
14:59:26 6,450 ▼ 130 2 158,733
14:59:26 6,440 ▼ 140 1 158,731
14:59:15 6,430 ▼ 150 345 158,730
14:59:15 6,420 ▼ 160 335 158,385
14:59:15 6,410 ▼ 170 984 158,050
14:59:15 6,400 ▼ 180 278 157,066
14:59:15 6,390 ▼ 190 251 156,788
14:59:09 6,390 ▼ 190 1,575 156,537
14:59:09 6,380 ▼ 200 327 154,962
14:59:09 6,370 ▼ 210 98 154,635
14:59:05 6,370 ▼ 210 2 154,537
14:58:25 6,310 ▼ 270 7 154,535
14:58:13 6,310 ▼ 270 136 154,528
14:58:06 6,310 ▼ 270 100 154,392
14:58:06 6,370 ▼ 210 1,000 154,292
14:58:02 6,360 ▼ 220 369 153,292
14:58:02 6,360 ▼ 220 31 152,923
14:58:01 6,360 ▼ 220 503 152,892
14:58:01 6,350 ▼ 230 19 152,389
14:58:01 6,340 ▼ 240 78 152,370
14:57:10 6,340 ▼ 240 13 152,292
14:57:02 6,310 ▼ 270 220 152,279
14:56:33 6,340 ▼ 240 24 152,059
14:56:33 6,320 ▼ 260 26 152,035
14:56:20 6,310 ▼ 270 720 152,009
14:56:19 6,320 ▼ 260 1 151,289
14:56:00 6,320 ▼ 260 50 151,288
14:55:36 6,320 ▼ 260 50 151,238
14:55:24 6,310 ▼ 270 684 151,188
14:55:24 6,320 ▼ 260 1,407 150,504
14:55:23 6,320 ▼ 260 4 149,097
14:54:53 6,320 ▼ 260 93 149,093
14:53:51 6,330 ▼ 250 2,207 149,000
14:53:46 6,350 ▼ 230 9 146,793
14:53:37 6,350 ▼ 230 1 146,784
14:53:34 6,350 ▼ 230 1 146,783
14:53:25 6,350 ▼ 230 10 146,782
14:51:28 6,350 ▼ 230 2 146,772
14:51:11 6,340 ▼ 240 732 146,770
14:51:11 6,340 ▼ 240 219 146,038
14:50:53 6,340 ▼ 240 49 145,819
14:49:34 6,340 ▼ 240 40 145,770
14:49:04 6,340 ▼ 240 10 145,730
14:48:20 6,340 ▼ 240 11 145,720
14:43:04 6,330 ▼ 250 54 145,709
14:42:59 6,330 ▼ 250 196 145,655
14:41:25 6,360 ▼ 220 1 145,459
14:41:07 6,330 ▼ 250 157 145,458
14:39:27 6,360 ▼ 220 3 145,301
14:35:59 6,380 ▼ 200 2 145,298
14:35:52 6,330 ▼ 250 380 145,296
14:35:03 6,330 ▼ 250 70 144,916
14:35:03 6,340 ▼ 240 131 144,846
14:35:03 6,350 ▼ 230 115 144,715
14:35:03 6,360 ▼ 220 84 144,600
14:33:15 6,380 ▼ 200 2 144,516
14:32:50 6,360 ▼ 220 1 144,514
14:31:22 6,390 ▼ 190 2 144,513
14:31:05 6,350 ▼ 230 41 144,511
14:31:05 6,370 ▼ 210 10 144,449
14:31:05 6,360 ▼ 220 21 144,470
14:29:23 6,390 ▼ 190 1 144,439
14:27:59 6,390 ▼ 190 2 144,438
14:26:42 6,380 ▼ 200 1 144,436
14:26:29 6,390 ▼ 190 2 144,435
14:25:13 6,380 ▼ 200 419 144,433
14:25:09 6,360 ▼ 220 47 144,014
14:24:32 6,370 ▼ 210 1 143,967
14:24:27 6,370 ▼ 210 1 143,966
14:21:49 6,380 ▼ 200 2 143,965
14:21:37 6,370 ▼ 210 3 143,963
14:18:27 6,370 ▼ 210 2 143,960
14:18:19 6,360 ▼ 220 219 143,958
14:18:19 6,360 ▼ 220 2 143,739
14:17:56 6,350 ▼ 230 185 143,737
14:16:29 6,350 ▼ 230 15 143,552
14:15:44 6,350 ▼ 230 300 143,537
14:14:08 6,330 ▼ 250 85 143,237
14:11:50 6,360 ▼ 220 2 143,152
14:11:16 6,350 ▼ 230 12 143,150
14:10:27 6,330 ▼ 250 1 143,138
14:10:20 6,360 ▼ 220 2 143,137
14:09:35 6,340 ▼ 240 1 143,135
14:04:47 6,360 ▼ 220 1 143,134
14:04:36 6,330 ▼ 250 50 143,133
14:02:04 6,360 ▼ 220 2 143,083
14:01:53 6,350 ▼ 230 105 143,081
14:01:53 6,360 ▼ 220 2 142,976
14:01:36 6,350 ▼ 230 95 142,974
14:01:24 6,350 ▼ 230 1 142,879
14:01:10 6,320 ▼ 260 1 142,878
14:00:21 6,350 ▼ 230 2 142,877
13:58:49 6,320 ▼ 260 784 142,875
13:58:49 6,330 ▼ 250 216 142,091
13:57:53 6,350 ▼ 230 2 141,875
13:56:41 6,330 ▼ 250 99 141,873
13:56:39 6,330 ▼ 250 100 141,774
13:56:34 6,330 ▼ 250 100 141,674
13:53:57 6,330 ▼ 250 69 141,574
13:53:24 6,330 ▼ 250 10 141,505
13:53:20 6,330 ▼ 250 1 141,495
13:52:43 6,320 ▼ 260 20 141,494
13:52:18 6,320 ▼ 260 1 141,474
13:51:14 6,330 ▼ 250 10 141,473
13:50:23 6,330 ▼ 250 10 141,463
13:45:57 6,320 ▼ 260 1 141,453
13:45:53 6,310 ▼ 270 300 141,452
13:45:50 6,310 ▼ 270 3 141,152
13:45:32 6,320 ▼ 260 185 141,149
13:45:32 6,320 ▼ 260 30 140,964
13:42:40 6,320 ▼ 260 200 140,934
13:41:04 6,320 ▼ 260 1,133 140,734
13:41:04 6,320 ▼ 260 140 139,601
13:39:41 6,360 ▼ 220 1 139,461
13:38:58 6,360 ▼ 220 2 139,460
13:38:40 6,320 ▼ 260 2,178 139,458
13:38:30 6,360 ▼ 220 2 137,280
13:38:24 6,320 ▼ 260 443 137,278
13:38:20 6,330 ▼ 250 1,225 136,835
13:38:20 6,330 ▼ 250 370 135,610
13:38:00 6,330 ▼ 250 674 135,240
13:36:08 6,330 ▼ 250 56 134,566
13:35:11 6,330 ▼ 250 150 134,510
13:33:43 6,330 ▼ 250 246 134,360
13:33:43 6,340 ▼ 240 120 134,114
13:32:40 6,330 ▼ 250 5 133,994
13:31:27 6,340 ▼ 240 548 133,989
13:31:27 6,340 ▼ 240 234 133,441
13:31:18 6,340 ▼ 240 1 133,207
13:28:51 6,380 ▼ 200 39 133,206
13:28:50 6,350 ▼ 230 324 133,167
13:28:47 6,360 ▼ 220 10 132,843
13:26:10 6,380 ▼ 200 2 132,833
13:25:33 6,350 ▼ 230 110 132,831
13:24:27 6,380 ▼ 200 2 132,721
13:20:11 6,350 ▼ 230 3 132,719
13:20:07 6,340 ▼ 240 12 132,716
13:16:50 6,340 ▼ 240 727 132,704
13:16:48 6,340 ▼ 240 200 131,977
13:14:54 6,330 ▼ 250 2 131,777
13:12:37 6,330 ▼ 250 140 131,775
13:11:32 6,340 ▼ 240 73 131,635
13:11:05 6,340 ▼ 240 100 131,562
13:10:48 6,340 ▼ 240 98 131,462
13:07:51 6,380 ▼ 200 1 131,364
13:07:32 6,340 ▼ 240 50 131,363
13:07:22 6,340 ▼ 240 100 131,313
13:07:04 6,340 ▼ 240 24 131,213
13:07:00 6,350 ▼ 230 168 131,189
13:07:00 6,350 ▼ 230 467 131,021
13:07:00 6,350 ▼ 230 1,045 130,554
13:06:50 6,350 ▼ 230 10 129,509
13:06:50 6,360 ▼ 220 10 129,499
13:06:20 6,380 ▼ 200 1 129,489
13:05:09 6,360 ▼ 220 639 129,488
13:04:39 6,370 ▼ 210 1 128,849
13:03:04 6,380 ▼ 200 10 128,848
13:02:58 6,380 ▼ 200 1 128,838
13:02:55 6,380 ▼ 200 1 128,837
12:53:16 6,400 ▼ 180 40 128,836
12:51:20 6,350 ▼ 230 182 128,796
12:51:20 6,350 ▼ 230 514 128,614
12:51:13 6,360 ▼ 220 207 128,100
12:49:20 6,370 ▼ 210 1 127,893
12:47:24 6,370 ▼ 210 2 127,892
12:47:04 6,370 ▼ 210 312 127,890
12:46:27 6,400 ▼ 180 1 127,578
12:44:48 6,370 ▼ 210 40 127,577
12:44:40 6,370 ▼ 210 50 127,537
12:43:40 6,380 ▼ 200 401 127,487
12:42:47 6,380 ▼ 200 5 127,086
12:38:05 6,390 ▼ 190 31 127,081
12:37:58 6,390 ▼ 190 100 127,050
12:37:14 6,390 ▼ 190 157 126,950
12:36:13 6,390 ▼ 190 2 126,793
12:35:43 6,370 ▼ 210 1 126,791
12:32:18 6,360 ▼ 220 192 126,790
12:31:58 6,370 ▼ 210 842 126,598
12:31:58 6,370 ▼ 210 100 125,756
12:31:28 6,380 ▼ 200 367 125,656
12:31:01 6,380 ▼ 200 20 125,289
12:30:38 6,380 ▼ 200 2 125,269
12:30:26 6,380 ▼ 200 1 125,267
12:30:19 6,380 ▼ 200 1 125,266
12:29:42 6,390 ▼ 190 1 125,265
12:29:21 6,390 ▼ 190 2 125,264
12:27:47 6,380 ▼ 200 10 125,262
12:21:14 6,370 ▼ 210 424 125,252
12:18:05 6,370 ▼ 210 117 124,828
12:18:00 6,380 ▼ 200 16 124,711
12:17:50 6,380 ▼ 200 4 124,695
12:17:28 6,380 ▼ 200 10 124,691
12:17:15 6,370 ▼ 210 10 124,681
12:17:06 6,380 ▼ 200 786 124,671
12:15:09 6,380 ▼ 200 5 123,885
12:14:12 6,400 ▼ 180 36 123,880
12:14:11 6,400 ▼ 180 464 123,844
12:12:08 6,400 ▼ 180 397 123,380
12:11:59 6,390 ▼ 190 3 122,983
12:11:46 6,390 ▼ 190 27 122,980
12:11:09 6,400 ▼ 180 50 122,953
12:09:40 6,400 ▼ 180 66 122,903
12:08:25 6,400 ▼ 180 4 122,837
12:07:44 6,400 ▼ 180 52 122,833
12:07:05 6,400 ▼ 180 10 122,781
12:04:56 6,420 ▼ 160 18 122,771
12:04:56 6,410 ▼ 170 982 122,753
12:04:34 6,410 ▼ 170 1 121,771
12:04:10 6,400 ▼ 180 200 121,770
12:04:01 6,400 ▼ 180 139 121,570
12:04:01 6,400 ▼ 180 1 121,431
12:02:10 6,400 ▼ 180 100 121,430
11:58:30 6,390 ▼ 190 500 121,330
11:55:44 6,390 ▼ 190 14 120,830
11:55:02 6,370 ▼ 210 126 120,816
11:54:54 6,380 ▼ 200 74 120,690
11:53:16 6,380 ▼ 200 11 120,616
11:52:52 6,390 ▼ 190 140 120,605
11:51:23 6,380 ▼ 200 7 120,465
11:51:08 6,380 ▼ 200 8 120,458
11:50:52 6,380 ▼ 200 2 120,450
11:50:25 6,390 ▼ 190 1 120,448
11:49:55 6,380 ▼ 200 520 120,447
11:49:05 6,350 ▼ 230 150 119,927
11:48:14 6,350 ▼ 230 500 119,777
11:46:22 6,360 ▼ 220 1 119,277
11:45:47 6,360 ▼ 220 159 119,276
11:45:26 6,370 ▼ 210 1 119,117
11:44:30 6,350 ▼ 230 50 119,116
11:43:46 6,350 ▼ 230 300 119,066
11:43:32 6,390 ▼ 190 20 118,766
11:39:58 6,390 ▼ 190 1 118,746
11:39:52 6,360 ▼ 220 1 118,745
11:39:35 6,350 ▼ 230 70 118,744
11:39:33 6,350 ▼ 230 1 118,674
11:39:02 6,350 ▼ 230 24 118,673
11:37:49 6,350 ▼ 230 1 118,649
11:36:04 6,320 ▼ 260 500 118,648
11:35:14 6,330 ▼ 250 100 118,148
11:35:13 6,330 ▼ 250 157 118,048
11:34:56 6,330 ▼ 250 1 117,891
11:34:13 6,320 ▼ 260 205 117,890
11:34:00 6,350 ▼ 230 50 117,685
11:32:54 6,350 ▼ 230 1 117,635
11:32:45 6,320 ▼ 260 602 117,634
11:31:54 6,320 ▼ 260 20 117,032
11:31:34 6,320 ▼ 260 624 117,012
11:30:26 6,320 ▼ 260 8 116,388
11:28:55 6,320 ▼ 260 500 116,380
11:28:33 6,320 ▼ 260 40 115,880
11:27:41 6,320 ▼ 260 300 115,840
11:27:34 6,320 ▼ 260 10 115,540
11:27:15 6,320 ▼ 260 1 115,530
11:27:11 6,320 ▼ 260 289 115,529
11:27:08 6,320 ▼ 260 290 115,240
11:26:07 6,320 ▼ 260 2,810 114,950
11:24:23 6,330 ▼ 250 277 112,140
11:24:23 6,330 ▼ 250 2,042 111,863
11:23:55 6,340 ▼ 240 723 109,722
11:23:55 6,340 ▼ 240 99 109,821
11:22:28 6,350 ▼ 230 28 108,999
11:21:51 6,350 ▼ 230 200 108,971
11:20:45 6,360 ▼ 220 331 108,771
11:20:20 6,360 ▼ 220 110 108,440
11:20:20 6,370 ▼ 210 665 108,330
11:19:42 6,380 ▼ 200 9 107,665
11:18:04 6,380 ▼ 200 2 107,656
11:17:49 6,370 ▼ 210 36 107,654
11:17:47 6,370 ▼ 210 110 107,618
11:16:32 6,400 ▼ 180 1 107,508
11:16:05 6,370 ▼ 210 314 107,507
11:16:05 6,380 ▼ 200 1 107,193
11:14:46 6,390 ▼ 190 35 107,192
11:14:46 6,390 ▼ 190 65 107,157
11:14:23 6,390 ▼ 190 10 107,092
11:14:10 6,390 ▼ 190 139 107,082
11:14:10 6,400 ▼ 180 31 106,943
11:12:35 6,390 ▼ 190 39 106,912
11:11:18 6,400 ▼ 180 47 106,873
11:11:04 6,400 ▼ 180 53 106,826
11:09:59 6,410 ▼ 170 1 106,773
11:09:49 6,360 ▼ 220 1,062 106,772
11:09:49 6,370 ▼ 210 131 105,710
11:09:49 6,400 ▼ 180 200 105,579
11:09:04 6,410 ▼ 170 5 105,379
11:08:30 6,360 ▼ 220 130 105,374
11:08:30 6,370 ▼ 210 1 105,244
11:08:30 6,400 ▼ 180 69 105,243
11:08:06 6,400 ▼ 180 32 105,174
11:07:55 6,400 ▼ 180 100 105,142
11:07:35 6,370 ▼ 210 730 105,042
11:07:32 6,400 ▼ 180 100 104,312
11:07:19 6,370 ▼ 210 229 104,212
11:07:09 6,390 ▼ 190 1 103,983
11:06:59 6,390 ▼ 190 40 103,982
11:06:23 6,390 ▼ 190 59 103,942
11:05:54 6,390 ▼ 190 500 103,883
11:03:53 6,390 ▼ 190 1 103,383
11:03:06 6,400 ▼ 180 78 103,382
11:02:47 6,370 ▼ 210 51 103,304
11:02:26 6,400 ▼ 180 1 103,253
11:02:22 6,370 ▼ 210 133 103,252
11:01:09 6,380 ▼ 200 265 103,119
11:00:42 6,390 ▼ 190 128 102,854
11:00:42 6,390 ▼ 190 40 102,726
11:00:19 6,390 ▼ 190 9 102,686
11:00:07 6,390 ▼ 190 6 102,677
10:59:56 6,390 ▼ 190 12 102,671
10:58:40 6,410 ▼ 170 10 102,659
10:58:38 6,400 ▼ 180 215 102,649
10:58:16 6,420 ▼ 160 10 102,434
10:57:48 6,410 ▼ 170 1,283 102,424
10:57:48 6,410 ▼ 170 1,045 101,141
10:57:41 6,410 ▼ 170 3,000 100,096
10:56:48 6,400 ▼ 180 1 97,096
10:56:46 6,410 ▼ 170 1 97,095
10:56:41 6,400 ▼ 180 6 97,094
10:56:32 6,400 ▼ 180 44 97,088
10:56:30 6,410 ▼ 170 20 97,044
10:56:27 6,410 ▼ 170 50 97,024
10:56:08 6,410 ▼ 170 1 96,974
10:55:17 6,400 ▼ 180 181 96,973
10:55:02 6,400 ▼ 180 100 96,792
10:54:23 6,400 ▼ 180 5 96,692
10:54:17 6,400 ▼ 180 1 96,687
10:54:15 6,400 ▼ 180 31 96,686
10:54:11 6,400 ▼ 180 261 96,655
10:53:54 6,400 ▼ 180 1 96,394
10:52:28 6,400 ▼ 180 10 96,393
10:51:12 6,390 ▼ 190 49 96,383
10:51:06 6,390 ▼ 190 15 96,334
10:51:03 6,390 ▼ 190 2 96,319
10:50:57 6,390 ▼ 190 2 96,317
10:49:48 6,390 ▼ 190 2 96,315
10:49:48 6,380 ▼ 200 10 96,313
10:49:19 6,380 ▼ 200 50 96,303
10:48:20 6,380 ▼ 200 3 96,253
10:47:48 6,380 ▼ 200 2 96,250
10:47:47 6,380 ▼ 200 1 96,248
10:47:36 6,350 ▼ 230 1 96,238
10:47:36 6,340 ▼ 240 9 96,247
10:47:36 6,360 ▼ 220 2 96,237
10:46:58 6,370 ▼ 210 2 96,235
10:46:20 6,380 ▼ 200 20 96,233
10:45:55 6,390 ▼ 190 2 96,213
10:45:45 6,340 ▼ 240 500 96,211
10:45:34 6,350 ▼ 230 250 95,711
10:45:25 6,360 ▼ 220 100 95,461
10:45:11 6,370 ▼ 210 70 95,361
10:45:06 6,380 ▼ 200 320 95,291
10:44:19 6,380 ▼ 200 6 94,971
10:43:08 6,390 ▼ 190 1 94,965
10:42:55 6,390 ▼ 190 50 94,964
10:41:25 6,380 ▼ 200 25 94,914
10:40:54 6,380 ▼ 200 20 94,889
10:40:52 6,380 ▼ 200 1 94,869
10:40:49 6,370 ▼ 210 3 94,868
10:40:48 6,370 ▼ 210 1 94,865
10:39:01 6,380 ▼ 200 2 94,864
10:38:50 6,340 ▼ 240 500 94,862
10:38:24 6,340 ▼ 240 67 94,362
10:38:24 6,350 ▼ 230 179 94,295
10:38:06 6,350 ▼ 230 500 94,116
10:37:07 6,380 ▼ 200 2 93,616
10:36:35 6,350 ▼ 230 202 93,614
10:36:35 6,360 ▼ 220 99 93,412
10:36:32 6,360 ▼ 220 100 93,313
10:36:29 6,360 ▼ 220 1 93,213
10:35:32 6,350 ▼ 230 300 93,212
10:34:42 6,350 ▼ 230 165 92,912
10:31:42 6,380 ▼ 200 34 92,747
10:31:42 6,360 ▼ 220 16 92,713
10:31:25 6,340 ▼ 240 106 92,697
10:31:00 6,360 ▼ 220 1 92,591
10:30:53 6,330 ▼ 250 66 92,590
10:29:52 6,340 ▼ 240 818 92,524
10:29:52 6,340 ▼ 240 153 91,706
10:28:50 6,340 ▼ 240 4 91,553
10:28:50 6,340 ▼ 240 6 91,549
10:28:50 6,340 ▼ 240 11 91,543
10:28:50 6,350 ▼ 230 295 91,532
10:28:50 6,350 ▼ 230 172 91,237
10:28:33 6,350 ▼ 230 4 91,065
10:28:19 6,350 ▼ 230 31 91,061
10:27:20 6,360 ▼ 220 2 91,030
10:27:05 6,350 ▼ 230 1 91,028
10:26:58 6,360 ▼ 220 3 91,027
10:25:42 6,350 ▼ 230 17 91,024
10:25:42 6,350 ▼ 230 2 91,007
10:24:34 6,350 ▼ 230 295 91,005
10:24:34 6,350 ▼ 230 3 90,710
10:22:27 6,360 ▼ 220 1 90,707
10:21:04 6,340 ▼ 240 1,398 90,706
10:21:04 6,340 ▼ 240 500 89,308
10:20:53 6,350 ▼ 230 27 88,808
10:20:40 6,350 ▼ 230 200 88,781
10:20:05 6,350 ▼ 230 2 88,581
10:19:52 6,350 ▼ 230 36 88,579
10:19:43 6,350 ▼ 230 24 88,543
10:19:33 6,360 ▼ 220 100 88,519
10:19:23 6,350 ▼ 230 300 88,419
10:17:56 6,350 ▼ 230 30 88,119
10:17:45 6,350 ▼ 230 2 88,089
10:16:56 6,360 ▼ 220 5 88,087
10:15:10 6,350 ▼ 230 253 88,082
10:15:10 6,350 ▼ 230 127 87,829
10:14:41 6,340 ▼ 240 16 87,702
10:14:41 6,340 ▼ 240 622 87,686
10:14:41 6,340 ▼ 240 4 87,064
10:13:54 6,340 ▼ 240 374 87,060
10:13:37 6,340 ▼ 240 100 86,686
10:12:58 6,330 ▼ 250 30 86,586
10:12:51 6,330 ▼ 250 300 86,556
10:12:18 6,330 ▼ 250 366 86,256
10:12:01 6,330 ▼ 250 54 85,890
10:12:01 6,340 ▼ 240 1 85,836
10:11:36 6,330 ▼ 250 600 85,835
10:10:13 6,330 ▼ 250 226 85,235
10:10:13 6,330 ▼ 250 59 85,009
10:10:03 6,340 ▼ 240 28 84,950
10:09:51 6,380 ▼ 200 8 84,922
10:08:32 6,380 ▼ 200 5 84,914
10:08:09 6,340 ▼ 240 298 84,909
10:07:19 6,340 ▼ 240 318 84,611

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.