파나진
(046210)
코스닥
벤처기업부
액면가 500원
  05.18 15:59

6,200 (6,330)   [시가/고가/저가] 6,300 / 6,320 / 6,030 
전일비/등락률 ▼ 130 (-2.05%) 매도호가/호가잔량 6,200 / 1,527
거래량/전일동시간대비 254,510 /▼ 44,691 매수호가/호가잔량 6,190 / 250
상한가/하한가 8,220 / 4,440 총매도/총매수잔량 9,383 / 17,402

매도잔량 호가 매수잔량
119 6,320 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
400 6,310
2,794 6,300
120 6,260
1,099 6,250
1,150 6,240
438 6,230
1,115 6,220
621 6,210
1,527 6,200
 
6,190 250
6,180 100
6,170 629
6,160 20
6,150 108
6,140 538
6,130 1,135
6,120 612
6,110 3,582
6,100 10,428
 
총매도잔량 순매수잔량 총매수잔량
9,383 8,019 17,402
시간외잔량 시간외잔량
0 1,463
 
파나진 046210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 969.10 (+6.60)    FUTURE 422.90 (+4.80)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:46 6,200 ▼ 130 779 254,510
15:40:00 6,200 ▼ 130 470 253,731
15:30:30 6,200 ▼ 130 3,117 253,261
15:19:24 6,200 ▼ 130 30 250,144
15:19:09 6,200 ▼ 130 479 250,114
15:19:07 6,200 ▼ 130 1 249,635
15:19:03 6,200 ▼ 130 20 249,634
15:19:02 6,200 ▼ 130 4 249,614
15:18:58 6,200 ▼ 130 1 249,610
15:18:54 6,190 ▼ 140 12 249,609
15:18:54 6,190 ▼ 140 1 249,597
15:18:52 6,190 ▼ 140 15 249,596
15:18:52 6,190 ▼ 140 87 249,581
15:17:09 6,200 ▼ 130 38 249,494
15:17:09 6,190 ▼ 140 462 249,456
15:16:28 6,190 ▼ 140 1 248,994
15:16:12 6,190 ▼ 140 1 248,993
15:16:07 6,190 ▼ 140 8 248,992
15:15:49 6,180 ▼ 150 28 248,984
15:15:39 6,170 ▼ 160 126 248,956
15:15:24 6,190 ▼ 140 1 248,830
15:15:15 6,170 ▼ 160 625 248,829
15:15:03 6,170 ▼ 160 158 248,204
15:15:03 6,180 ▼ 150 42 248,046
15:14:08 6,190 ▼ 140 1 248,004
15:13:27 6,170 ▼ 160 150 248,003
15:13:22 6,170 ▼ 160 143 247,853
15:12:02 6,190 ▼ 140 1 247,710
15:11:58 6,190 ▼ 140 30 247,709
15:11:54 6,190 ▼ 140 2 247,679
15:11:21 6,170 ▼ 160 298 247,677
15:11:21 6,180 ▼ 150 1,302 247,379
15:10:56 6,190 ▼ 140 1 246,077
15:09:18 6,190 ▼ 140 1,000 246,076
15:08:40 6,190 ▼ 140 1 245,076
15:08:34 6,180 ▼ 150 172 245,075
15:07:38 6,190 ▼ 140 20 244,903
15:06:40 6,190 ▼ 140 1 244,883
15:06:38 6,180 ▼ 150 335 244,882
15:06:24 6,190 ▼ 140 1,642 244,547
15:06:22 6,190 ▼ 140 1 242,905
15:06:05 6,190 ▼ 140 1,000 242,904
15:04:51 6,190 ▼ 140 3 241,904
15:04:33 6,190 ▼ 140 1 241,901
15:04:04 6,180 ▼ 150 100 241,900
15:03:39 6,190 ▼ 140 1 241,800
15:02:37 6,190 ▼ 140 1 241,799
15:02:31 6,180 ▼ 150 893 241,798
15:02:30 6,190 ▼ 140 1 240,905
15:02:23 6,180 ▼ 150 100 240,904
15:01:47 6,190 ▼ 140 1 240,804
15:01:13 6,190 ▼ 140 1 240,803
15:01:11 6,180 ▼ 150 78 240,802
15:00:55 6,180 ▼ 150 1,000 240,724
15:00:50 6,180 ▼ 150 100 239,724
15:00:46 6,180 ▼ 150 1 239,624
15:00:36 6,180 ▼ 150 1 239,623
15:00:35 6,160 ▼ 170 100 239,622
15:00:01 6,160 ▼ 170 560 239,522
14:59:53 6,160 ▼ 170 10 238,962
14:59:42 6,160 ▼ 170 1 238,952
14:59:33 6,140 ▼ 190 480 238,951
14:59:23 6,160 ▼ 170 1 238,471
14:57:42 6,160 ▼ 170 1 238,470
14:57:40 6,160 ▼ 170 1 238,469
14:57:21 6,160 ▼ 170 1 238,468
14:55:54 6,160 ▼ 170 1 238,467
14:55:42 6,140 ▼ 190 50 238,466
14:55:16 6,160 ▼ 170 41 238,416
14:55:16 6,150 ▼ 180 59 238,375
14:55:06 6,150 ▼ 180 1 238,316
14:54:48 6,140 ▼ 190 537 238,315
14:54:42 6,140 ▼ 190 200 237,778
14:52:39 6,140 ▼ 190 100 237,578
14:51:37 6,140 ▼ 190 200 237,478
14:51:23 6,140 ▼ 190 1 237,278
14:51:16 6,130 ▼ 200 2 237,277
14:51:09 6,130 ▼ 200 299 237,275
14:51:01 6,130 ▼ 200 3 236,976
14:49:24 6,140 ▼ 190 1 236,973
14:49:19 6,130 ▼ 200 480 236,972
14:49:16 6,130 ▼ 200 300 236,492
14:48:22 6,140 ▼ 190 156 236,192
14:46:32 6,150 ▼ 180 1 236,036
14:46:16 6,130 ▼ 200 27 236,035
14:46:16 6,140 ▼ 190 665 236,008
14:46:16 6,150 ▼ 180 308 235,343
14:44:42 6,160 ▼ 170 1 235,035
14:44:41 6,160 ▼ 170 1 235,034
14:44:31 6,150 ▼ 180 300 235,033
14:44:21 6,150 ▼ 180 300 234,733
14:43:31 6,160 ▼ 170 1 234,433
14:42:57 6,150 ▼ 180 192 234,432
14:42:54 6,150 ▼ 180 1 234,240
14:42:35 6,140 ▼ 190 160 234,239
14:42:03 6,150 ▼ 180 500 234,079
14:41:53 6,150 ▼ 180 230 233,579
14:41:42 6,150 ▼ 180 300 233,349
14:41:28 6,150 ▼ 180 5 233,049
14:40:44 6,180 ▼ 150 1 233,044
14:40:01 6,180 ▼ 150 1 233,043
14:39:53 6,170 ▼ 160 200 233,042
14:39:53 6,170 ▼ 160 300 232,842
14:38:51 6,180 ▼ 150 17 232,542
14:38:41 6,170 ▼ 160 40 232,525
14:38:36 6,170 ▼ 160 630 232,485
14:37:51 6,170 ▼ 160 1,000 231,855
14:37:47 6,170 ▼ 160 1 230,855
14:37:43 6,170 ▼ 160 1 230,854
14:37:31 6,160 ▼ 170 30 230,853
14:34:02 6,170 ▼ 160 1 230,823
14:33:53 6,170 ▼ 160 100 230,822
14:33:11 6,170 ▼ 160 1 230,722
14:32:58 6,150 ▼ 180 20 230,721
14:32:53 6,150 ▼ 180 23 230,701
14:32:53 6,160 ▼ 170 93 230,678
14:32:03 6,170 ▼ 160 1 230,585
14:31:56 6,160 ▼ 170 907 230,584
14:31:15 6,150 ▼ 180 10 229,677
14:30:48 6,160 ▼ 170 120 229,667
14:30:41 6,150 ▼ 180 200 229,547
14:30:31 6,150 ▼ 180 32 229,347
14:30:15 6,160 ▼ 170 2 229,315
14:29:05 6,160 ▼ 170 1 229,313
14:28:53 6,130 ▼ 200 11 229,312
14:28:53 6,140 ▼ 190 38 229,301
14:28:53 6,150 ▼ 180 1 229,263
14:26:16 6,160 ▼ 170 1 229,262
14:25:17 6,160 ▼ 170 1 229,261
14:24:58 6,150 ▼ 180 1 229,260
14:24:41 6,160 ▼ 170 1 229,259
14:24:22 6,150 ▼ 180 104 229,258
14:24:22 6,150 ▼ 180 396 229,154
14:24:22 6,150 ▼ 180 1 228,758
14:20:39 6,150 ▼ 180 1 228,757
14:20:28 6,130 ▼ 200 30 228,756
14:20:22 6,130 ▼ 200 2 228,726
14:20:16 6,150 ▼ 180 78 228,724
14:20:16 6,140 ▼ 190 422 228,646
14:19:53 6,140 ▼ 190 1 228,224
14:19:39 6,130 ▼ 200 1 228,223
14:19:31 6,140 ▼ 190 417 228,222
14:19:20 6,150 ▼ 180 1 227,805
14:19:15 6,140 ▼ 190 297 227,804
14:19:05 6,140 ▼ 190 30 227,507
14:16:30 6,150 ▼ 180 100 227,477
14:16:25 6,150 ▼ 180 10 227,377
14:16:04 6,150 ▼ 180 1 227,367
14:15:53 6,140 ▼ 190 100 227,366
14:14:04 6,150 ▼ 180 1 227,266
14:13:50 6,140 ▼ 190 1 227,265
14:12:29 6,140 ▼ 190 16 227,264
14:11:57 6,140 ▼ 190 84 227,248
14:11:55 6,150 ▼ 180 1 227,164
14:11:53 6,150 ▼ 180 4 227,163
14:08:43 6,150 ▼ 180 2 227,159
14:07:33 6,150 ▼ 180 1 227,157
14:07:18 6,140 ▼ 190 500 227,156
14:06:00 6,150 ▼ 180 4 226,656
14:05:31 6,150 ▼ 180 1 226,652
14:05:23 6,140 ▼ 190 476 226,651
14:05:09 6,140 ▼ 190 10 226,175
14:05:05 6,140 ▼ 190 20 226,165
14:03:20 6,140 ▼ 190 1 226,145
14:02:55 6,130 ▼ 200 100 226,144
14:02:25 6,140 ▼ 190 2 226,044
14:02:09 6,140 ▼ 190 34 226,042
14:01:53 6,140 ▼ 190 37 226,008
14:01:44 6,140 ▼ 190 15 225,971
14:00:08 6,150 ▼ 180 23 225,956
13:58:34 6,150 ▼ 180 1 225,933
13:57:01 6,150 ▼ 180 1 225,932
13:56:39 6,140 ▼ 190 2 225,931
13:56:25 6,150 ▼ 180 1 225,929
13:55:59 6,140 ▼ 190 18 225,928
13:54:48 6,150 ▼ 180 1 225,910
13:54:33 6,110 ▼ 220 761 225,909
13:54:23 6,120 ▼ 210 239 225,148
13:53:41 6,150 ▼ 180 2 224,909
13:50:55 6,170 ▼ 160 17 224,907
13:50:55 6,170 ▼ 160 3 224,890
13:49:28 6,170 ▼ 160 1 224,887
13:49:04 6,110 ▼ 220 1,000 224,886
13:48:30 6,180 ▼ 150 1 223,886
13:48:23 6,120 ▼ 210 430 223,352
13:48:23 6,110 ▼ 220 533 223,885
13:48:23 6,130 ▼ 200 510 222,922
13:48:23 6,140 ▼ 190 455 222,412
13:48:23 6,150 ▼ 180 40 221,957
13:48:23 6,160 ▼ 170 26 221,917
13:48:04 6,180 ▼ 150 1 221,891
13:47:48 6,160 ▼ 170 10 221,890
13:47:48 6,170 ▼ 160 15 221,880
13:47:47 6,170 ▼ 160 10 221,865
13:46:24 6,180 ▼ 150 2 221,855
13:45:47 6,180 ▼ 150 1 221,853
13:45:43 6,180 ▼ 150 1 221,852
13:45:42 6,180 ▼ 150 1 221,851
13:45:40 6,190 ▼ 140 1 221,850
13:45:18 6,180 ▼ 150 19 221,849
13:45:17 6,180 ▼ 150 111 221,830
13:43:35 6,180 ▼ 150 1 221,719
13:43:21 6,170 ▼ 160 30 221,718
13:42:56 6,180 ▼ 150 1 221,688
13:42:44 6,170 ▼ 160 646 221,687
13:41:56 6,170 ▼ 160 1 221,041
13:41:50 6,160 ▼ 170 2,534 221,040
13:41:50 6,150 ▼ 180 57 218,506
13:41:20 6,160 ▼ 170 1 218,449
13:41:15 6,160 ▼ 170 100 218,448
13:40:29 6,160 ▼ 170 1 218,348
13:40:17 6,150 ▼ 180 964 218,347
13:39:51 6,160 ▼ 170 1 217,383
13:39:44 6,160 ▼ 170 150 217,382
13:39:44 6,160 ▼ 170 50 217,232
13:39:42 6,150 ▼ 180 465 217,182
13:39:38 6,160 ▼ 170 1 216,717
13:39:36 6,150 ▼ 180 524 216,716
13:39:32 6,150 ▼ 180 1,517 216,192
13:39:20 6,150 ▼ 180 10 214,675
13:39:19 6,160 ▼ 170 1 214,665
13:39:10 6,150 ▼ 180 100 214,664
13:38:14 6,160 ▼ 170 1 214,564
13:37:53 6,150 ▼ 180 783 214,563
13:37:36 6,150 ▼ 180 1 213,780
13:37:23 6,100 ▼ 230 2,998 213,779
13:37:23 6,110 ▼ 220 1 210,781
13:37:23 6,120 ▼ 210 1 210,780
13:36:34 6,150 ▼ 180 1 210,779
13:36:09 6,100 ▼ 230 681 210,778
13:36:09 6,110 ▼ 220 819 210,097
13:35:53 6,120 ▼ 210 3 209,278
13:32:42 6,120 ▼ 210 1 209,275
13:32:38 6,110 ▼ 220 1,427 209,274
13:32:37 6,110 ▼ 220 335 207,847
13:32:20 6,120 ▼ 210 212 207,512
13:32:04 6,120 ▼ 210 2 207,300
13:31:52 6,120 ▼ 210 499 207,298
13:31:42 6,120 ▼ 210 100 206,799
13:30:51 6,130 ▼ 200 2,000 206,699
13:30:21 6,130 ▼ 200 149 204,699
13:29:08 6,130 ▼ 200 100 204,550
13:28:34 6,130 ▼ 200 751 204,450
13:28:12 6,140 ▼ 190 56 203,699
13:27:54 6,150 ▼ 180 95 203,643
13:26:55 6,150 ▼ 180 1 203,548
13:26:42 6,140 ▼ 190 50 203,547
13:26:41 6,140 ▼ 190 233 203,497
13:26:41 6,150 ▼ 180 10 203,264
13:26:19 6,150 ▼ 180 1 203,254
13:26:10 6,140 ▼ 190 5 203,253
13:25:46 6,140 ▼ 190 3 203,248
13:25:04 6,130 ▼ 200 841 203,245
13:24:46 6,140 ▼ 190 2 202,404
13:24:20 6,140 ▼ 190 40 202,402
13:23:06 6,140 ▼ 190 50 202,362
13:22:03 6,150 ▼ 180 1,228 202,312
13:20:28 6,160 ▼ 170 99 201,084
13:20:27 6,160 ▼ 170 1,607 200,985
13:19:39 6,160 ▼ 170 200 199,378
13:17:41 6,170 ▼ 160 20 199,178
13:17:32 6,160 ▼ 170 500 199,158
13:17:16 6,160 ▼ 170 1 198,658
13:14:20 6,170 ▼ 160 486 198,657
13:14:18 6,160 ▼ 170 193 198,171
13:13:06 6,170 ▼ 160 5 197,978
13:11:16 6,170 ▼ 160 12 197,973
13:11:10 6,180 ▼ 150 1 197,961
13:10:54 6,170 ▼ 160 10 197,960
13:10:22 6,160 ▼ 170 1 197,950
13:09:34 6,170 ▼ 160 50 197,949
13:09:27 6,170 ▼ 160 30 197,899
13:09:17 6,160 ▼ 170 1 197,869
13:09:17 6,170 ▼ 160 10 197,868
13:09:16 6,160 ▼ 170 198 197,858
13:09:07 6,160 ▼ 170 124 197,660
13:08:42 6,170 ▼ 160 902 197,536
13:08:12 6,170 ▼ 160 25 196,634
13:06:36 6,160 ▼ 170 1 196,609
13:05:28 6,180 ▼ 150 1 196,608
13:05:27 6,180 ▼ 150 1 196,607
13:05:27 6,180 ▼ 150 1 196,606
13:05:26 6,180 ▼ 150 1 196,605
13:05:25 6,180 ▼ 150 1 196,604
13:05:25 6,180 ▼ 150 1 196,603
13:05:24 6,180 ▼ 150 1 196,602
13:05:24 6,180 ▼ 150 1 196,601
13:05:23 6,180 ▼ 150 1 196,600
13:05:23 6,180 ▼ 150 1 196,599
13:05:22 6,180 ▼ 150 1 196,598
13:05:22 6,180 ▼ 150 1 196,597
13:05:21 6,180 ▼ 150 1 196,596
13:05:20 6,180 ▼ 150 1 196,595
13:04:10 6,170 ▼ 160 148 196,594
13:04:10 6,170 ▼ 160 30 196,446
13:02:23 6,180 ▼ 150 500 196,416
13:01:22 6,180 ▼ 150 20 195,916
12:59:34 6,190 ▼ 140 1 195,896
12:58:21 6,160 ▼ 170 229 195,895
12:58:07 6,160 ▼ 170 312 195,666
12:57:42 6,170 ▼ 160 1 195,354
12:56:19 6,180 ▼ 150 51 195,353
12:55:45 6,190 ▼ 140 1 195,302
12:55:05 6,190 ▼ 140 500 195,301
12:54:29 6,190 ▼ 140 22 194,801
12:50:35 6,200 ▼ 130 50 194,779
12:49:55 6,200 ▼ 130 1 194,729
12:49:29 6,150 ▼ 180 401 194,728
12:49:01 6,150 ▼ 180 179 194,327
12:48:57 6,160 ▼ 170 50 194,148
12:48:32 6,160 ▼ 170 49 194,098
12:48:21 6,180 ▼ 150 46 194,049
12:47:36 6,180 ▼ 150 207 194,003
12:46:56 6,190 ▼ 140 18 193,796
12:42:44 6,210 ▼ 120 1 193,778
12:42:17 6,180 ▼ 150 100 193,777
12:41:42 6,210 ▼ 120 1 193,677
12:41:12 6,180 ▼ 150 1,959 193,676
12:41:12 6,200 ▼ 130 41 191,717
12:40:55 6,210 ▼ 120 1 191,676
12:40:29 6,200 ▼ 130 259 191,675
12:39:54 6,180 ▼ 150 20 191,416
12:39:14 6,180 ▼ 150 44 191,396
12:38:51 6,200 ▼ 130 1 191,352
12:37:46 6,180 ▼ 150 100 191,351
12:37:35 6,160 ▼ 170 217 191,251
12:37:35 6,170 ▼ 160 13 191,034
12:36:03 6,200 ▼ 130 40 191,021
12:35:16 6,200 ▼ 130 1 190,981
12:34:56 6,200 ▼ 130 1 190,980
12:34:28 6,180 ▼ 150 23 190,979
12:34:15 6,180 ▼ 150 20 190,956
12:33:19 6,210 ▼ 120 1 190,936
12:32:55 6,200 ▼ 130 112 190,935
12:32:46 6,210 ▼ 120 20 190,823
12:32:36 6,200 ▼ 130 300 190,803
12:32:02 6,210 ▼ 120 1 190,503
12:31:55 6,210 ▼ 120 1 190,502
12:31:43 6,210 ▼ 120 1 190,501
12:31:34 6,200 ▼ 130 322 190,500
12:31:33 6,200 ▼ 130 20 190,178
12:31:26 6,200 ▼ 130 3 190,158
12:31:04 6,200 ▼ 130 4 190,155
12:30:41 6,200 ▼ 130 10 190,151
12:30:39 6,200 ▼ 130 12 190,141
12:28:59 6,200 ▼ 130 15 190,129
12:28:46 6,200 ▼ 130 2 190,114
12:28:42 6,200 ▼ 130 10 190,112
12:28:16 6,200 ▼ 130 50 190,102
12:27:15 6,200 ▼ 130 6 190,052
12:26:46 6,200 ▼ 130 1 190,046
12:26:29 6,200 ▼ 130 7 190,045
12:26:28 6,200 ▼ 130 350 190,038
12:25:58 6,200 ▼ 130 2 189,688
12:25:21 6,200 ▼ 130 1 189,686
12:25:06 6,160 ▼ 170 2 189,685
12:25:02 6,180 ▼ 150 519 189,683
12:24:26 6,180 ▼ 150 40 189,164
12:22:12 6,180 ▼ 150 1 189,124
12:22:10 6,150 ▼ 180 10 189,123
12:22:01 6,150 ▼ 180 10 189,113
12:21:34 6,180 ▼ 150 10 189,103
12:17:19 6,180 ▼ 150 1 189,093
12:12:57 6,180 ▼ 150 104 189,092
12:09:12 6,180 ▼ 150 169 188,988
12:08:35 6,150 ▼ 180 474 188,819
12:07:44 6,180 ▼ 150 1 188,345
12:07:41 6,150 ▼ 180 50 188,344
12:07:16 6,150 ▼ 180 40 188,294
12:06:34 6,180 ▼ 150 990 188,254
12:06:34 6,170 ▼ 160 10 187,264
12:04:36 6,180 ▼ 150 1 187,254
12:04:28 6,150 ▼ 180 1 187,253
12:04:21 6,180 ▼ 150 1 187,252
12:04:09 6,150 ▼ 180 6 187,251
12:04:09 6,160 ▼ 170 9 187,245
12:03:51 6,180 ▼ 150 1 187,236
12:03:44 6,170 ▼ 160 338 187,235
12:03:32 6,180 ▼ 150 1 186,897
12:03:05 6,170 ▼ 160 749 186,896
12:03:05 6,170 ▼ 160 300 186,147
12:02:57 6,170 ▼ 160 613 185,847
11:59:04 6,170 ▼ 160 9 185,234
11:58:02 6,170 ▼ 160 80 185,225
11:57:31 6,170 ▼ 160 1 185,145
11:57:16 6,150 ▼ 180 220 185,144
11:56:54 6,170 ▼ 160 1 184,924
11:56:54 6,160 ▼ 170 1 184,923
11:56:51 6,160 ▼ 170 6 184,922
11:55:53 6,160 ▼ 170 1 184,916
11:55:23 6,160 ▼ 170 100 184,915
11:55:02 6,160 ▼ 170 33 184,815
11:53:06 6,160 ▼ 170 1 184,782
11:52:57 6,150 ▼ 180 591 184,781
11:52:57 6,150 ▼ 180 409 184,190
11:52:20 6,150 ▼ 180 1 183,781
11:51:41 6,120 ▼ 210 97 183,780
11:51:41 6,120 ▼ 210 270 183,683
11:51:41 6,130 ▼ 200 200 183,413
11:50:35 6,150 ▼ 180 2 183,213
11:50:16 6,150 ▼ 180 133 183,211
11:50:09 6,150 ▼ 180 17 183,078
11:50:09 6,150 ▼ 180 100 183,061
11:49:22 6,160 ▼ 170 1 182,961
11:49:12 6,160 ▼ 170 16 182,960
11:46:21 6,160 ▼ 170 92 182,944
11:46:21 6,160 ▼ 170 8 182,852
11:45:37 6,160 ▼ 170 1 182,844
11:45:26 6,160 ▼ 170 20 182,843
11:43:57 6,160 ▼ 170 20 182,823
11:43:00 6,100 ▼ 230 3,523 182,803
11:43:00 6,110 ▼ 220 1,475 179,280
11:43:00 6,140 ▼ 190 2 177,805
11:42:50 6,100 ▼ 230 10,878 177,803
11:42:50 6,110 ▼ 220 911 166,925
11:42:50 6,120 ▼ 210 452 166,014
11:42:50 6,130 ▼ 200 1,011 165,562
11:42:50 6,140 ▼ 190 758 164,551
11:42:50 6,150 ▼ 180 486 163,793
11:42:50 6,160 ▼ 170 232 163,307
11:42:50 6,170 ▼ 160 272 163,075
11:42:48 6,200 ▼ 130 10 162,803
11:42:17 6,200 ▼ 130 1 162,793
11:41:33 6,200 ▼ 130 50 162,792
11:41:26 6,200 ▼ 130 7 162,742
11:41:09 6,200 ▼ 130 15 162,735
11:40:51 6,210 ▼ 120 18 162,720
11:40:33 6,210 ▼ 120 12 162,702
11:40:15 6,210 ▼ 120 18 162,690
11:39:57 6,210 ▼ 120 12 162,672
11:39:39 6,200 ▼ 130 15 162,660
11:39:20 6,200 ▼ 130 15 162,645
11:39:02 6,200 ▼ 130 17 162,630
11:38:53 6,180 ▼ 150 208 162,613
11:38:52 6,200 ▼ 130 30 162,405
11:38:44 6,200 ▼ 130 13 162,375
11:38:26 6,210 ▼ 120 15 162,362
11:38:25 6,190 ▼ 140 10 162,347
11:38:08 6,210 ▼ 120 15 162,337
11:37:53 6,210 ▼ 120 47 162,322
11:37:49 6,210 ▼ 120 18 162,275
11:37:31 6,210 ▼ 120 12 162,257
11:37:13 6,210 ▼ 120 15 162,245
11:36:55 6,210 ▼ 120 15 162,230
11:36:37 6,210 ▼ 120 17 162,215
11:36:34 6,210 ▼ 120 46 162,198
11:36:19 6,220 ▼ 110 13 162,152
11:36:00 6,220 ▼ 110 15 162,139
11:35:59 6,220 ▼ 110 50 162,124
11:35:55 6,220 ▼ 110 7 162,074
11:35:55 6,220 ▼ 110 24 162,067
11:35:42 6,220 ▼ 110 15 162,043
11:35:30 6,210 ▼ 120 16 162,028
11:35:30 6,210 ▼ 120 26 162,012
11:35:25 6,210 ▼ 120 100 161,986
11:35:24 6,210 ▼ 120 16 161,886
11:35:16 6,190 ▼ 140 100 161,870
11:35:15 6,210 ▼ 120 46 161,770
11:35:06 6,210 ▼ 120 14 161,724
11:34:48 6,210 ▼ 120 18 161,710
11:34:32 6,180 ▼ 150 20 161,692
11:34:29 6,210 ▼ 120 12 161,672
11:34:11 6,210 ▼ 120 16 161,660
11:34:08 6,210 ▼ 120 80 161,644
11:33:57 6,210 ▼ 120 36 161,564
11:33:56 6,210 ▼ 120 46 161,528
11:33:53 6,210 ▼ 120 13 161,482
11:33:48 6,210 ▼ 120 23 161,469
11:33:35 6,210 ▼ 120 15 161,446
11:33:17 6,210 ▼ 120 15 161,431
11:32:59 6,210 ▼ 120 18 161,416
11:32:57 6,210 ▼ 120 23 161,398
11:32:40 6,210 ▼ 120 12 161,375
11:32:36 6,220 ▼ 110 47 161,363
11:32:22 6,220 ▼ 110 17 161,316
11:32:06 6,220 ▼ 110 24 161,299
11:32:04 6,220 ▼ 110 13 161,275
11:31:46 6,220 ▼ 110 18 161,262
11:31:41 6,210 ▼ 120 130 161,244
11:31:29 6,220 ▼ 110 50 161,114
11:31:28 6,220 ▼ 110 12 161,064
11:31:23 6,220 ▼ 110 19 161,052
11:31:17 6,230 ▼ 100 46 161,033
11:31:15 6,230 ▼ 100 23 160,987
11:31:10 6,230 ▼ 100 18 160,964
11:31:00 6,230 ▼ 100 30 160,946
11:30:51 6,230 ▼ 100 12 160,916
11:30:51 6,230 ▼ 100 5 160,904
11:30:39 6,230 ▼ 100 20 160,899
11:30:33 6,230 ▼ 100 50 160,879
11:30:33 6,230 ▼ 100 17 160,829
11:30:30 6,230 ▼ 100 2 160,812
11:30:27 6,230 ▼ 100 2 160,810
11:30:24 6,220 ▼ 110 4 160,808
11:30:21 6,220 ▼ 110 32 160,804
11:30:15 6,220 ▼ 110 51 160,772
11:30:15 6,220 ▼ 110 13 160,721
11:30:13 6,210 ▼ 120 718 160,708
11:30:06 6,210 ▼ 120 50 159,990
11:29:58 6,210 ▼ 120 47 159,940

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,173.05 ▲ 38.53 1.23%
코스닥 969.10 ▲ 6.6 0.69%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.