대우건설
(047040)
코스피 200
건설업
액면가 5,000원
  11.25 15:59

4,900 (4,910)   [시가/고가/저가] 4,915 / 4,925 / 4,865 
전일비/등락률 ▼ 10 (-0.20%) 매도호가/호가잔량 4,905 / 515
거래량/전일동시간대비 609,442 /▼ 99,857 매수호가/호가잔량 4,900 / 4,958
상한가/하한가 6,380 / 3,440 총매도/총매수잔량 86,350 / 75,320

매도잔량 호가 매수잔량
10,998 4,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,991 4,945
12,286 4,940
2,663 4,935
5,722 4,930
12,371 4,925
20,598 4,920
15,630 4,915
3,576 4,910
515 4,905
 
4,900 4,958
4,895 85
4,890 6,290
4,885 10,799
4,880 10,682
4,875 5,495
4,870 18,846
4,865 7,095
4,860 7,537
4,855 3,533
 
총매도잔량 순매수잔량 총매수잔량
86,350 -11,030 75,320
시간외잔량 시간외잔량
72 0
 
대우건설 047040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,437.86 (-3.47)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:15 4,900 ▼ 10 1 609,442
15:56:50 4,900 ▼ 10 20 609,441
15:56:20 4,900 ▼ 10 100 609,421
15:51:39 4,900 ▼ 10 50 609,321
15:49:25 4,900 ▼ 10 2 609,271
15:49:01 4,900 ▼ 10 1 609,269
15:48:33 4,900 ▼ 10 2 609,268
15:48:15 4,900 ▼ 10 2 609,266
15:46:08 4,900 ▼ 10 1 609,264
15:45:14 4,900 ▼ 10 5 609,263
15:44:55 4,900 ▼ 10 10 609,258
15:44:47 4,900 ▼ 10 188 609,248
15:40:00 4,900 ▼ 10 266 609,060
15:30:25 4,900 ▼ 10 30,799 608,794
15:19:48 4,915 ▲ 5 5 577,995
15:19:47 4,910  0 1 577,990
15:19:44 4,915 ▲ 5 1 577,989
15:19:39 4,915 ▲ 5 5 577,988
15:19:33 4,910  0 2 577,983
15:19:32 4,915 ▲ 5 1 577,981
15:19:32 4,915 ▲ 5 6 577,980
15:19:31 4,915 ▲ 5 790 577,974
15:19:30 4,910  0 20 577,184
15:19:25 4,910  0 301 577,164
15:19:22 4,910  0 260 576,863
15:19:20 4,915 ▲ 5 90 576,603
15:19:20 4,910  0 36 576,513
15:19:20 4,915 ▲ 5 15 576,477
15:19:17 4,910  0 5 576,462
15:19:14 4,915 ▲ 5 19 576,457
15:19:11 4,915 ▲ 5 1 576,438
15:19:10 4,915 ▲ 5 80 576,437
15:19:08 4,915 ▲ 5 1 576,357
15:19:06 4,910  0 64 576,356
15:19:05 4,915 ▲ 5 2 576,292
15:19:04 4,915 ▲ 5 11 576,290
15:19:04 4,915 ▲ 5 14 576,279
15:19:00 4,910  0 100 576,265
15:18:57 4,915 ▲ 5 13 576,165
15:18:56 4,915 ▲ 5 200 576,152
15:18:55 4,915 ▲ 5 101 575,952
15:18:51 4,915 ▲ 5 3 575,851
15:18:50 4,915 ▲ 5 12 575,848
15:18:42 4,915 ▲ 5 8 575,836
15:18:35 4,915 ▲ 5 8 575,828
15:18:33 4,915 ▲ 5 5 575,820
15:18:32 4,915 ▲ 5 500 575,815
15:18:29 4,915 ▲ 5 11 575,315
15:18:24 4,915 ▲ 5 5 575,304
15:18:23 4,915 ▲ 5 100 575,299
15:18:22 4,915 ▲ 5 9 575,199
15:18:12 4,915 ▲ 5 8 575,190
15:18:05 4,915 ▲ 5 5 575,182
15:18:05 4,915 ▲ 5 5 575,177
15:18:05 4,915 ▲ 5 4 575,172
15:18:04 4,910  0 87 575,168
15:17:58 4,915 ▲ 5 13 575,081
15:17:54 4,915 ▲ 5 1 575,068
15:17:52 4,915 ▲ 5 339 575,067
15:17:50 4,915 ▲ 5 50 574,728
15:17:48 4,915 ▲ 5 9 574,678
15:17:46 4,910  0 54 574,669
15:17:42 4,915 ▲ 5 22 574,615
15:17:42 4,915 ▲ 5 12 574,593
15:17:37 4,915 ▲ 5 1,022 574,581
15:17:32 4,915 ▲ 5 16 573,559
15:17:28 4,915 ▲ 5 16 573,543
15:17:28 4,915 ▲ 5 24 573,527
15:17:26 4,915 ▲ 5 11 573,503
15:17:23 4,915 ▲ 5 1 573,492
15:17:22 4,915 ▲ 5 37 573,491
15:17:19 4,910  0 8 573,454
15:17:17 4,915 ▲ 5 12 573,446
15:17:01 4,910  0 1 573,434
15:17:01 4,915 ▲ 5 1 573,433
15:17:00 4,910  0 1 573,432
15:17:00 4,910  0 1 573,431
15:16:59 4,910  0 1 573,430
15:16:45 4,915 ▲ 5 200 573,429
15:16:43 4,915 ▲ 5 300 573,229
15:16:37 4,910  0 78 572,929
15:16:31 4,910  0 300 572,851
15:16:24 4,910  0 626 572,551
15:16:17 4,910  0 2 571,925
15:16:01 4,915 ▲ 5 350 571,923
15:16:01 4,910  0 67 571,573
15:15:58 4,910  0 580 571,506
15:15:58 4,915 ▲ 5 300 570,926
15:15:45 4,910  0 1,000 570,626
15:15:41 4,910  0 100 569,626
15:15:40 4,910  0 123 569,526
15:15:32 4,910  0 100 569,403
15:15:31 4,910  0 100 569,303
15:15:24 4,910  0 1,000 569,203
15:15:23 4,910  0 74 568,203
15:15:06 4,910  0 54 568,129
15:15:01 4,915 ▲ 5 1 568,075
15:14:56 4,910  0 500 568,074
15:14:37 4,915 ▲ 5 200 567,574
15:14:32 4,915 ▲ 5 300 567,374
15:14:26 4,915 ▲ 5 500 567,074
15:14:16 4,915 ▲ 5 500 566,574
15:14:09 4,910  0 67 566,074
15:14:06 4,915 ▲ 5 12 566,007
15:13:58 4,915 ▲ 5 7 565,995
15:13:55 4,915 ▲ 5 5 565,988
15:13:54 4,915 ▲ 5 8 565,983
15:13:52 4,915 ▲ 5 59 565,975
15:13:52 4,915 ▲ 5 1 565,916
15:13:51 4,915 ▲ 5 8 565,915
15:13:43 4,915 ▲ 5 9 565,907
15:13:41 4,915 ▲ 5 10 565,898
15:13:34 4,915 ▲ 5 9 565,888
15:13:32 4,915 ▲ 5 322 565,879
15:13:24 4,915 ▲ 5 10 565,557
15:13:21 4,910  0 20 565,547
15:13:21 4,915 ▲ 5 10 565,527
15:13:17 4,915 ▲ 5 700 565,517
15:13:15 4,915 ▲ 5 11 564,817
15:13:12 4,910  0 718 564,806
15:13:10 4,915 ▲ 5 354 564,088
15:13:07 4,915 ▲ 5 252 563,734
15:13:05 4,915 ▲ 5 8 563,482
15:12:58 4,915 ▲ 5 325 563,474
15:12:58 4,915 ▲ 5 9 563,149
15:12:51 4,915 ▲ 5 7 563,140
15:12:50 4,915 ▲ 5 34 563,133
15:12:49 4,910  0 20 563,099
15:12:43 4,915 ▲ 5 10 563,079
15:12:42 4,915 ▲ 5 161 563,069
15:12:38 4,910  0 3 562,908
15:12:34 4,915 ▲ 5 9 562,905
15:12:28 4,910  0 10 562,896
15:12:26 4,915 ▲ 5 10 562,886
15:12:18 4,915 ▲ 5 7 562,876
15:12:17 4,910  0 67 562,869
15:12:12 4,910  0 1,501 562,802
15:12:11 4,910  0 10 561,301
15:12:05 4,910  0 11 561,291
15:12:00 4,910  0 346 561,280
15:11:57 4,910  0 9 560,934
15:11:49 4,910  0 7 560,925
15:11:45 4,905 ▼ 5 54 560,918
15:11:43 4,910  0 1 560,864
15:11:40 4,910  0 8 560,863
15:11:40 4,910  0 1 560,855
15:11:33 4,910  0 1 560,854
15:11:31 4,910  0 7 560,853
15:11:29 4,910  0 540 560,846
15:11:25 4,910  0 9 560,306
15:11:25 4,910  0 50 560,297
15:11:22 4,910  0 539 560,247
15:11:16 4,910  0 2,358 559,708
15:11:15 4,910  0 7 557,350
15:11:07 4,910  0 8 557,343
15:11:07 4,910  0 1,000 557,335
15:11:01 4,910  0 2 556,335
15:11:00 4,910  0 9 556,333
15:10:56 4,910  0 21 556,324
15:10:54 4,910  0 7 556,303
15:10:48 4,905 ▼ 5 41 556,296
15:10:47 4,910  0 10 556,255
15:10:43 4,905 ▼ 5 30 556,245
15:10:39 4,910  0 7 556,215
15:10:38 4,910  0 1 556,208
15:10:32 4,910  0 9 556,207
15:10:25 4,910  0 9 556,198
15:10:25 4,905 ▼ 5 67 556,189
15:10:24 4,905 ▼ 5 8 556,122
15:10:19 4,910  0 346 556,114
15:10:15 4,910  0 11 555,768
15:10:08 4,910  0 10 555,757
15:10:06 4,910  0 9 555,747
15:09:56 4,910  0 8 555,738
15:09:51 4,910  0 3 555,730
15:09:51 4,905 ▼ 5 10 555,727
15:09:49 4,910  0 610 555,717
15:09:48 4,910  0 380 555,107
15:09:46 4,910  0 11 554,727
15:09:40 4,910  0 5 554,716
15:09:38 4,910  0 8 554,711
15:09:35 4,910  0 64 554,703
15:09:34 4,910  0 80 554,639
15:09:33 4,910  0 42 554,559
15:09:28 4,910  0 20 554,517
15:09:28 4,910  0 12 554,497
15:09:20 4,910  0 16 554,485
15:09:20 4,910  0 20 554,469
15:09:20 4,910  0 94 554,449
15:09:20 4,910  0 62 554,355
15:09:19 4,910  0 10 554,293
15:09:11 4,910  0 238 554,283
15:09:09 4,910  0 9 554,045
15:09:06 4,910  0 712 554,036
15:09:02 4,910  0 8 553,324
15:08:59 4,905 ▼ 5 54 553,316
15:08:53 4,910  0 7 553,262
15:08:44 4,910  0 17 553,255
15:08:35 4,910  0 7 553,238
15:08:33 4,905 ▼ 5 67 553,231
15:08:28 4,910  0 7 553,164
15:08:18 4,910  0 9 553,157
15:08:14 4,905 ▼ 5 10 553,148
15:08:12 4,910  0 9 553,138
15:08:02 4,910  0 7 553,129
15:07:57 4,905 ▼ 5 67 553,122
15:07:53 4,910  0 7 553,055
15:07:45 4,910  0 9 553,048
15:07:39 4,910  0 9 553,039
15:07:37 4,905 ▼ 5 97 553,030
15:07:31 4,910  0 7 552,933
15:07:31 4,910  0 3 552,926
15:07:29 4,910  0 380 552,923
15:07:25 4,910  0 335 552,543
15:07:22 4,910  0 9 552,208
15:07:14 4,910  0 10 552,199
15:07:09 4,910  0 10 552,189
15:07:01 4,910  0 8 552,179
15:06:51 4,910  0 7 552,171
15:06:44 4,910  0 7 552,164
15:06:42 4,905 ▼ 5 67 552,157
15:06:39 4,905 ▼ 5 2,310 552,090
15:06:37 4,910  0 7 549,780
15:06:27 4,910  0 9 549,773
15:06:19 4,910  0 7 549,764
15:06:13 4,910  0 10 549,757
15:06:03 4,910  0 9 549,747
15:05:54 4,910  0 7 549,738
15:05:47 4,910  0 12 549,731
15:05:38 4,910  0 11 549,719
15:05:32 4,910  0 9 549,708
15:05:24 4,910  0 8 549,699
15:05:20 4,905 ▼ 5 54 549,691
15:05:16 4,910  0 7 549,637
15:05:10 4,910  0 8 549,630
15:05:02 4,910  0 8 549,622
15:04:55 4,910  0 7 549,614
15:04:50 4,905 ▼ 5 68 549,607
15:04:46 4,910  0 7 549,539
15:04:38 4,910  0 320 549,532
15:04:37 4,910  0 7 549,212
15:04:36 4,905 ▼ 5 1 549,205
15:04:30 4,910  0 9 549,204
15:04:27 4,910  0 3 549,195
15:04:27 4,910  0 10 549,192
15:04:21 4,910  0 7 549,182
15:04:14 4,910  0 7 549,175
15:04:06 4,910  0 9 549,168
15:03:59 4,910  0 9 549,159
15:03:49 4,910  0 7 549,150
15:03:49 4,910  0 1,500 549,143
15:03:40 4,910  0 7 547,643
15:03:33 4,910  0 9 547,636
15:03:24 4,910  0 9 547,627
15:03:22 4,910  0 1,000 547,618
15:03:17 4,905 ▼ 5 1 546,618
15:03:15 4,910  0 9 546,617
15:03:15 4,910  0 100 546,608
15:03:09 4,910  0 1,000 546,508
15:03:05 4,910  0 8 545,508
15:02:58 4,905 ▼ 5 68 545,500
15:02:57 4,910  0 10 545,432
15:02:47 4,910  0 8 545,422
15:02:38 4,910  0 9 545,414
15:02:34 4,910  0 35 545,405
15:02:31 4,910  0 8 545,370
15:02:30 4,910  0 1,000 545,362
15:02:25 4,910  0 325 544,362
15:02:22 4,910  0 8 544,037
15:02:19 4,910  0 1,000 544,029
15:02:13 4,910  0 15 543,029
15:02:07 4,905 ▼ 5 1 543,014
15:02:06 4,905 ▼ 5 1 543,013
15:02:04 4,905 ▼ 5 54 543,012
15:02:04 4,910  0 7 542,958
15:01:55 4,905 ▼ 5 400 542,951
15:01:55 4,910  0 7 542,551
15:01:48 4,910  0 374 542,544
15:01:44 4,910  0 7 542,170
15:01:38 4,910  0 10 542,163
15:01:29 4,910  0 15 542,153
15:01:28 4,905 ▼ 5 1 542,138
15:01:20 4,910  0 7 542,137
15:01:11 4,910  0 20 542,130
15:01:10 4,910  0 7 542,110
15:01:06 4,905 ▼ 5 68 542,103
15:01:00 4,910  0 9 542,035
15:00:54 4,910  0 8 542,026
15:00:48 4,910  0 7 542,018
15:00:41 4,910  0 7 542,011
15:00:35 4,910  0 90 542,004
15:00:33 4,910  0 7 541,914
15:00:23 4,910  0 8 541,907
15:00:14 4,910  0 10 541,899
15:00:07 4,910  0 20 541,889
14:59:56 4,910  0 1 541,869
14:59:54 4,905 ▼ 5 7 541,868
14:59:14 4,905 ▼ 5 68 541,861
14:58:57 4,910  0 326 541,793
14:58:28 4,905 ▼ 5 130 541,467
14:58:19 4,905 ▼ 5 15 541,337
14:58:09 4,905 ▼ 5 1 541,322
14:57:43 4,905 ▼ 5 54 541,321
14:57:27 4,905 ▼ 5 104 541,267
14:57:25 4,910  0 50 541,163
14:57:22 4,905 ▼ 5 68 541,113
14:57:08 4,910  0 5 541,045
14:57:01 4,910  0 213 541,040
14:56:27 4,910  0 100 540,827
14:56:08 4,910  0 274 540,727
14:56:06 4,915 ▲ 5 361 540,453
14:55:44 4,910  0 50 540,092
14:55:43 4,910  0 11 540,042
14:55:43 4,910  0 782 540,031
14:55:33 4,910  0 200 539,249
14:55:30 4,910  0 68 539,049
14:54:46 4,915 ▲ 5 100 538,981
14:54:33 4,910  0 104 538,881
14:54:12 4,910  0 25 538,777
14:53:54 4,910  0 1 538,752
14:53:38 4,910  0 55 538,751
14:53:35 4,910  0 146 538,696
14:53:33 4,910  0 173 538,550
14:53:21 4,915 ▲ 5 2 538,377
14:53:16 4,910  0 23 538,375
14:53:10 4,910  0 1 538,352
14:52:29 4,910  0 13 538,351
14:52:25 4,910  0 1 538,338
14:52:17 4,910  0 9 538,337
14:52:17 4,910  0 31 538,328
14:52:17 4,910  0 18 538,297
14:52:17 4,910  0 14 538,279
14:52:17 4,910  0 52 538,265
14:52:17 4,910  0 207 538,213
14:52:17 4,910  0 150 538,006
14:52:17 4,910  0 90 537,856
14:52:17 4,910  0 3,798 537,766
14:52:12 4,910  0 1 533,968
14:52:09 4,915 ▲ 5 9 533,967
14:52:06 4,910  0 87 533,958
14:52:01 4,915 ▲ 5 7 533,871
14:51:53 4,910  0 54 533,864
14:51:51 4,915 ▲ 5 8 533,810
14:51:46 4,910  0 68 533,802
14:51:45 4,915 ▲ 5 9 533,734
14:51:43 4,915 ▲ 5 5 533,725
14:51:35 4,915 ▲ 5 7 533,720
14:51:32 4,915 ▲ 5 10 533,713
14:51:25 4,915 ▲ 5 9 533,703
14:51:16 4,915 ▲ 5 9 533,694
14:51:08 4,915 ▲ 5 7 533,685
14:51:00 4,915 ▲ 5 6 533,678
14:50:34 4,915 ▲ 5 1 533,672
14:50:25 4,915 ▲ 5 377 533,671
14:49:54 4,910  0 68 533,294
14:49:44 4,915 ▲ 5 200 533,226
14:49:36 4,915 ▲ 5 30 533,026
14:48:32 4,910  0 54 532,996
14:48:26 4,910  0 2,060 532,942
14:48:26 4,910  0 129 530,882
14:48:22 4,910  0 2,100 530,753
14:48:10 4,910  0 200 528,653
14:48:03 4,910  0 68 528,453
14:47:52 4,910  0 177 528,385
14:47:47 4,910  0 179 528,208
14:47:43 4,910  0 20 528,029
14:47:38 4,910  0 952 528,009
14:47:35 4,915 ▲ 5 323 527,057
14:47:32 4,910  0 13 526,734
14:47:15 4,910  0 98 526,721
14:47:13 4,910  0 1 526,623
14:47:09 4,910  0 908 526,622
14:46:51 4,910  0 30 525,714
14:46:35 4,910  0 1 525,684
14:46:12 4,915 ▲ 5 25 525,683
14:46:11 4,910  0 68 525,658
14:45:59 4,910  0 1 525,590
14:45:38 4,910  0 69 525,589
14:45:24 4,910  0 1 525,520
14:45:22 4,910  0 40 525,519
14:45:14 4,910  0 1 525,479
14:45:11 4,910  0 1,029 525,478
14:45:06 4,915 ▲ 5 3 524,449
14:44:51 4,915 ▲ 5 10 524,446
14:44:44 4,915 ▲ 5 429 524,436
14:44:30 4,910  0 158 524,007
14:44:19 4,910  0 68 523,849
14:44:14 4,910  0 1,819 523,781
14:44:14 4,910  0 193 521,962
14:44:12 4,910  0 100 521,769
14:44:06 4,910  0 20 521,669
14:43:39 4,910  0 20 521,649
14:43:38 4,915 ▲ 5 20 521,629
14:43:19 4,915 ▲ 5 1 521,609
14:43:08 4,910  0 20 521,608
14:43:07 4,915 ▲ 5 120 521,588
14:42:48 4,910  0 3,000 521,468
14:42:46 4,915 ▲ 5 7 518,468
14:42:39 4,915 ▲ 5 330 518,461
14:42:38 4,915 ▲ 5 7 518,131
14:42:32 4,915 ▲ 5 224 518,124
14:42:28 4,915 ▲ 5 7 517,900
14:42:27 4,910  0 68 517,893
14:42:25 4,915 ▲ 5 9 517,825
14:42:20 4,915 ▲ 5 9 517,816
14:41:54 4,915 ▲ 5 271 517,807
14:41:51 4,915 ▲ 5 407 517,536
14:41:30 4,915 ▲ 5 400 517,129
14:41:09 4,915 ▲ 5 481 516,729
14:40:55 4,915 ▲ 5 5 516,248
14:40:42 4,910  0 204 516,243
14:40:40 4,915 ▲ 5 10 516,039
14:40:35 4,910  0 68 516,029
14:40:30 4,915 ▲ 5 3 515,961
14:40:28 4,915 ▲ 5 480 515,958
14:40:06 4,915 ▲ 5 20 515,478
14:39:48 4,910  0 1 515,458
14:39:37 4,910  0 2 515,457
14:39:31 4,910  0 20 515,455
14:39:14 4,915 ▲ 5 80 515,435
14:39:05 4,915 ▲ 5 146 515,355
14:39:05 4,915 ▲ 5 480 515,209
14:39:03 4,915 ▲ 5 443 514,729
14:39:03 4,915 ▲ 5 100 514,286
14:39:01 4,915 ▲ 5 7 514,186
14:38:59 4,915 ▲ 5 1 514,179
14:38:59 4,915 ▲ 5 10 514,178
14:38:51 4,915 ▲ 5 7 514,168
14:38:43 4,910  0 68 514,161
14:38:42 4,910  0 10 514,093
14:38:41 4,915 ▲ 5 7 514,083
14:38:36 4,910  0 100 514,076
14:38:34 4,915 ▲ 5 300 513,976
14:38:32 4,915 ▲ 5 7 513,676
14:38:23 4,915 ▲ 5 481 513,669
14:38:22 4,915 ▲ 5 7 513,188
14:38:21 4,915 ▲ 5 10 513,181
14:38:15 4,915 ▲ 5 1 513,171
14:38:13 4,915 ▲ 5 7 513,170
14:38:06 4,915 ▲ 5 3,000 513,163
14:38:04 4,915 ▲ 5 10 510,163
14:38:03 4,915 ▲ 5 7 510,153
14:37:54 4,915 ▲ 5 7 510,146
14:37:54 4,910  0 1 510,139
14:37:45 4,915 ▲ 5 8 510,138
14:37:42 4,915 ▲ 5 480 510,130
14:37:35 4,915 ▲ 5 7 509,650
14:37:25 4,915 ▲ 5 7 509,643
14:37:18 4,910  0 54 509,636
14:37:16 4,915 ▲ 5 7 509,582
14:37:09 4,915 ▲ 5 400 509,575
14:37:07 4,915 ▲ 5 7 509,175
14:37:00 4,915 ▲ 5 481 509,168
14:36:57 4,915 ▲ 5 8 508,687
14:36:57 4,915 ▲ 5 300 508,679
14:36:51 4,910  0 68 508,379
14:36:48 4,915 ▲ 5 7 508,311
14:36:42 4,915 ▲ 5 7 508,304
14:36:38 4,915 ▲ 5 1 508,297
14:36:36 4,915 ▲ 5 340 508,296
14:36:33 4,915 ▲ 5 84 507,956
14:36:32 4,915 ▲ 5 7 507,872
14:36:31 4,915 ▲ 5 180 507,865
14:36:30 4,915 ▲ 5 900 507,685
14:36:25 4,915 ▲ 5 7 506,785
14:36:19 4,915 ▲ 5 480 506,778
14:36:15 4,915 ▲ 5 7 506,298
14:36:13 4,915 ▲ 5 257 506,291
14:36:05 4,915 ▲ 5 7 506,034
14:36:00 4,915 ▲ 5 50 506,027
14:35:55 4,915 ▲ 5 7 505,977
14:35:47 4,915 ▲ 5 7 505,970
14:35:39 4,915 ▲ 5 7 505,963
14:35:38 4,915 ▲ 5 481 505,956
14:35:31 4,915 ▲ 5 8 505,475
14:35:22 4,915 ▲ 5 7 505,467
14:35:13 4,915 ▲ 5 9 505,460
14:35:10 4,915 ▲ 5 1,000 505,451
14:35:03 4,915 ▲ 5 7 504,451
14:34:59 4,910  0 68 504,444
14:34:56 4,915 ▲ 5 7 504,376
14:34:56 4,915 ▲ 5 20 504,369
14:34:56 4,915 ▲ 5 480 504,349
14:34:46 4,915 ▲ 5 7 503,869
14:34:45 4,915 ▲ 5 3 503,862
14:34:36 4,915 ▲ 5 8 503,859
14:34:26 4,915 ▲ 5 7 503,851
14:34:19 4,910  0 100 503,844
14:34:16 4,915 ▲ 5 7 503,744
14:34:15 4,915 ▲ 5 481 503,737
14:34:07 4,915 ▲ 5 1,500 503,256
14:34:07 4,915 ▲ 5 7 501,756
14:34:00 4,915 ▲ 5 7 501,749
14:33:50 4,915 ▲ 5 8 501,742
14:33:40 4,915 ▲ 5 7 501,734
14:33:33 4,915 ▲ 5 480 501,727
14:33:31 4,915 ▲ 5 7 501,247
14:33:24 4,915 ▲ 5 50 501,240
14:33:23 4,915 ▲ 5 8 501,190
14:33:23 4,915 ▲ 5 381 501,182

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.