대우건설
(047040)
코스피 200
건설업
액면가 5,000원
  12.01 12:20

5,550 (5,370)   [시가/고가/저가] 5,300 / 5,580 / 5,300 
전일비/등락률 ▲ 180 (3.35%) 매도호가/호가잔량 5,550 / 6,515
거래량/전일동시간대비 992,462 /▲ 168,228 매수호가/호가잔량 5,540 / 7,411
상한가/하한가 6,980 / 3,760 총매도/총매수잔량 65,255 / 34,911

매도잔량 호가 매수잔량
3,778 5,640 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,021 5,630
2,927 5,620
1,347 5,610
21,990 5,600
11,297 5,590
5,211 5,580
7,817 5,570
1,352 5,560
6,515 5,550
 
5,540 7,411
5,530 2,863
5,520 3,484
5,510 2,397
5,500 3,695
5,490 1,233
5,480 3,753
5,470 1,747
5,460 2,727
5,450 5,601
 
총매도잔량 순매수잔량 총매수잔량
65,255 -30,344 34,911
시간외잔량 시간외잔량
0 0
 
대우건설 047040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,888.85 (+49.84)    FUTURE 381.20 (+7.85)   Basis: -0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:20:04 5,550 ▲ 180 1 992,462
12:20:00 5,540 ▲ 170 21 992,461
12:20:00 5,540 ▲ 170 100 992,440
12:19:57 5,540 ▲ 170 6 992,340
12:19:55 5,550 ▲ 180 1 992,334
12:19:51 5,540 ▲ 170 15 992,333
12:19:49 5,540 ▲ 170 172 992,318
12:19:47 5,540 ▲ 170 2 992,146
12:19:27 5,550 ▲ 180 226 992,144
12:19:27 5,550 ▲ 180 2,578 991,918
12:19:24 5,560 ▲ 190 100 989,340
12:19:21 5,550 ▲ 180 17 989,240
12:19:21 5,550 ▲ 180 7 989,223
12:19:21 5,550 ▲ 180 1 989,216
12:19:17 5,560 ▲ 190 2 989,215
12:19:04 5,560 ▲ 190 44 989,213
12:19:03 5,550 ▲ 180 150 989,169
12:19:02 5,560 ▲ 190 2 989,019
12:19:00 5,550 ▲ 180 100 989,017
12:18:48 5,550 ▲ 180 200 988,917
12:18:39 5,560 ▲ 190 25 988,717
12:18:30 5,550 ▲ 180 2,000 988,692
12:18:30 5,560 ▲ 190 1 986,692
12:18:29 5,560 ▲ 190 4 986,691
12:18:21 5,560 ▲ 190 3 986,687
12:18:09 5,560 ▲ 190 200 986,684
12:18:08 5,560 ▲ 190 1 986,484
12:18:01 5,560 ▲ 190 30 986,483
12:18:00 5,550 ▲ 180 100 986,453
12:17:59 5,560 ▲ 190 99 986,353
12:17:51 5,560 ▲ 190 3 986,254
12:17:43 5,560 ▲ 190 1 986,251
12:17:37 5,560 ▲ 190 100 986,250
12:17:37 5,560 ▲ 190 7 986,150
12:17:18 5,560 ▲ 190 223 986,143
12:17:15 5,560 ▲ 190 1 985,920
12:17:07 5,560 ▲ 190 100 985,919
12:17:00 5,550 ▲ 180 100 985,819
12:16:59 5,560 ▲ 190 25 985,719
12:16:58 5,550 ▲ 180 21 985,694
12:16:56 5,560 ▲ 190 1 985,673
12:16:55 5,550 ▲ 180 6 985,672
12:16:49 5,550 ▲ 180 15 985,666
12:16:45 5,550 ▲ 180 2 985,651
12:16:22 5,560 ▲ 190 1 985,649
12:16:20 5,550 ▲ 180 180 985,648
12:16:19 5,550 ▲ 180 5 985,468
12:16:18 5,550 ▲ 180 18 985,463
12:16:18 5,550 ▲ 180 7 985,445
12:16:18 5,550 ▲ 180 2 985,438
12:16:09 5,560 ▲ 190 2 985,436
12:16:05 5,560 ▲ 190 2 985,434
12:16:02 5,560 ▲ 190 2 985,432
12:16:00 5,560 ▲ 190 2 985,430
12:16:00 5,550 ▲ 180 100 985,428
12:15:57 5,560 ▲ 190 2 985,328
12:15:42 5,560 ▲ 190 100 985,326
12:15:41 5,560 ▲ 190 4 985,226
12:15:40 5,560 ▲ 190 1 985,222
12:15:35 5,560 ▲ 190 122 985,221
12:15:34 5,560 ▲ 190 9 985,099
12:15:28 5,560 ▲ 190 200 985,090
12:15:28 5,560 ▲ 190 1 984,890
12:15:22 5,560 ▲ 190 1 984,889
12:15:21 5,560 ▲ 190 100 984,888
12:15:21 5,560 ▲ 190 182 984,788
12:15:20 5,560 ▲ 190 25 984,606
12:15:19 5,560 ▲ 190 500 984,581
12:15:08 5,560 ▲ 190 170 984,081
12:15:01 5,560 ▲ 190 2 983,911
12:15:00 5,550 ▲ 180 100 983,909
12:14:35 5,560 ▲ 190 1 983,809
12:14:35 5,560 ▲ 190 1 983,808
12:14:08 5,550 ▲ 180 50 983,807
12:14:00 5,550 ▲ 180 100 983,757
12:13:56 5,550 ▲ 180 21 983,657
12:13:53 5,550 ▲ 180 6 983,636
12:13:49 5,560 ▲ 190 100 983,630
12:13:49 5,560 ▲ 190 2 983,530
12:13:48 5,550 ▲ 180 16 983,528
12:13:44 5,550 ▲ 180 2 983,512
12:13:41 5,560 ▲ 190 1 983,510
12:13:40 5,560 ▲ 190 25 983,509
12:13:25 5,560 ▲ 190 100 983,484
12:13:18 5,550 ▲ 180 5 983,384
12:13:18 5,550 ▲ 180 5 983,379
12:13:15 5,550 ▲ 180 17 983,374
12:13:15 5,550 ▲ 180 7 983,357
12:13:15 5,550 ▲ 180 2 983,350
12:13:02 5,560 ▲ 190 1 983,348
12:13:01 5,560 ▲ 190 3 983,347
12:13:00 5,550 ▲ 180 100 983,344
12:12:48 5,560 ▲ 190 1 983,244
12:12:26 5,550 ▲ 180 35 983,243
12:12:15 5,560 ▲ 190 1 983,208
12:12:11 5,560 ▲ 190 6 983,207
12:12:00 5,560 ▲ 190 25 983,201
12:12:00 5,550 ▲ 180 100 983,176
12:11:55 5,560 ▲ 190 1 983,076
12:11:50 5,550 ▲ 180 2 983,075
12:11:33 5,550 ▲ 180 615 983,073
12:11:33 5,550 ▲ 180 2,800 982,458
12:11:30 5,550 ▲ 180 10 979,658
12:11:28 5,550 ▲ 180 1 979,648
12:11:17 5,550 ▲ 180 7,232 979,647
12:11:08 5,560 ▲ 190 99 972,415
12:11:01 5,560 ▲ 190 2 972,316
12:11:00 5,550 ▲ 180 100 972,314
12:10:56 5,550 ▲ 180 37 972,214
12:10:55 5,550 ▲ 180 21 972,177
12:10:51 5,550 ▲ 180 6 972,156
12:10:51 5,550 ▲ 180 500 972,150
12:10:46 5,550 ▲ 180 14 971,650
12:10:42 5,550 ▲ 180 2 971,636
12:10:41 5,560 ▲ 190 2 971,634
12:10:40 5,560 ▲ 190 10 971,632
12:10:38 5,560 ▲ 190 11 971,622
12:10:33 5,550 ▲ 180 1 971,611
12:10:21 5,560 ▲ 190 3 971,610
12:10:21 5,560 ▲ 190 25 971,607
12:10:15 5,560 ▲ 190 2 971,582
12:10:12 5,550 ▲ 180 18 971,580
12:10:12 5,550 ▲ 180 7 971,562
12:10:12 5,550 ▲ 180 1 971,555
12:10:08 5,560 ▲ 190 1 971,554
12:10:00 5,550 ▲ 180 100 971,553
12:09:54 5,560 ▲ 190 1 971,453
12:09:42 5,560 ▲ 190 50 971,452
12:09:29 5,560 ▲ 190 1 971,402
12:09:14 5,560 ▲ 190 1 971,401
12:09:07 5,560 ▲ 190 1 971,400
12:09:05 5,550 ▲ 180 6 971,399
12:09:00 5,550 ▲ 180 100 971,393
12:08:52 5,560 ▲ 190 1 971,293
12:08:51 5,560 ▲ 190 100 971,292
12:08:41 5,560 ▲ 190 25 971,192
12:08:34 5,560 ▲ 190 250 971,167
12:08:29 5,550 ▲ 180 70 970,917
12:08:26 5,550 ▲ 180 100 970,847
12:08:21 5,560 ▲ 190 1 970,747
12:08:20 5,560 ▲ 190 1 970,746
12:08:15 5,550 ▲ 180 2,000 970,745
12:08:08 5,550 ▲ 180 70 968,745
12:08:01 5,550 ▲ 180 5 968,675
12:08:00 5,550 ▲ 180 100 968,670
12:07:53 5,550 ▲ 180 21 968,570
12:07:49 5,550 ▲ 180 6 968,549
12:07:44 5,550 ▲ 180 15 968,543
12:07:41 5,560 ▲ 190 4 968,528
12:07:41 5,550 ▲ 180 2 968,524
12:07:33 5,560 ▲ 190 2 968,522
12:07:32 5,550 ▲ 180 1,500 968,520
12:07:31 5,560 ▲ 190 200 967,020
12:07:31 5,560 ▲ 190 150 966,820
12:07:28 5,560 ▲ 190 1 966,670
12:07:28 5,560 ▲ 190 1 966,669
12:07:22 5,550 ▲ 180 1 966,668
12:07:16 5,550 ▲ 180 4 966,667
12:07:16 5,550 ▲ 180 5 966,663
12:07:09 5,550 ▲ 180 2 966,658
12:07:09 5,550 ▲ 180 7 966,656
12:07:09 5,550 ▲ 180 17 966,649
12:07:01 5,560 ▲ 190 25 966,632
12:07:00 5,550 ▲ 180 100 966,607
12:06:59 5,550 ▲ 180 50 966,507
12:06:46 5,560 ▲ 190 1 966,457
12:06:45 5,560 ▲ 190 7 966,456
12:06:36 5,560 ▲ 190 359 966,449
12:06:34 5,550 ▲ 180 1 966,090
12:06:34 5,560 ▲ 190 1 966,089
12:06:34 5,560 ▲ 190 100 966,088
12:06:20 5,550 ▲ 180 500 965,988
12:06:00 5,550 ▲ 180 100 965,488
12:05:59 5,560 ▲ 190 1 965,388
12:05:46 5,560 ▲ 190 100 965,387
12:05:41 5,560 ▲ 190 1 965,287
12:05:39 5,560 ▲ 190 10 965,286
12:05:31 5,560 ▲ 190 73 965,276
12:05:21 5,570 ▲ 200 25 965,203
12:05:12 5,570 ▲ 200 1 965,178
12:05:01 5,570 ▲ 200 3 965,177
12:05:00 5,560 ▲ 190 100 965,174
12:04:59 5,560 ▲ 190 1 965,074
12:04:57 5,560 ▲ 190 100 965,073
12:04:51 5,560 ▲ 190 21 964,973
12:04:47 5,560 ▲ 190 6 964,952
12:04:47 5,570 ▲ 200 1 964,946
12:04:43 5,560 ▲ 190 15 964,945
12:04:39 5,560 ▲ 190 2 964,930
12:04:37 5,570 ▲ 200 8 964,928
12:04:27 5,570 ▲ 200 50 964,920
12:04:25 5,570 ▲ 200 2 964,870
12:04:25 5,560 ▲ 190 329 964,868
12:04:17 5,570 ▲ 200 99 964,539
12:04:14 5,560 ▲ 190 5 964,440
12:04:10 5,570 ▲ 200 30 964,435
12:04:06 5,560 ▲ 190 7 964,405
12:04:06 5,560 ▲ 190 2 964,398
12:04:06 5,560 ▲ 190 18 964,396
12:04:05 5,570 ▲ 200 100 964,378
12:04:05 5,560 ▲ 190 2 964,278
12:04:00 5,560 ▲ 190 100 964,276
12:03:57 5,570 ▲ 200 10 964,176
12:03:54 5,570 ▲ 200 1 964,166
12:03:48 5,570 ▲ 200 100 964,165
12:03:42 5,570 ▲ 200 25 964,065
12:03:38 5,570 ▲ 200 1 964,040
12:03:28 5,560 ▲ 190 2 964,039
12:03:28 5,570 ▲ 200 197 964,037
12:03:18 5,570 ▲ 200 1 963,840
12:03:01 5,570 ▲ 200 2 963,839
12:03:00 5,560 ▲ 190 100 963,837
12:02:57 5,560 ▲ 190 100 963,737
12:02:51 5,570 ▲ 200 1 963,637
12:02:46 5,560 ▲ 190 19 963,636
12:02:43 5,560 ▲ 190 52 963,617
12:02:34 5,560 ▲ 190 5 963,565
12:02:33 5,560 ▲ 190 1 963,560
12:02:31 5,560 ▲ 190 75 963,559
12:02:25 5,560 ▲ 190 100 963,484
12:02:21 5,570 ▲ 200 3 963,384
12:02:18 5,570 ▲ 200 44 963,381
12:02:13 5,570 ▲ 200 27 963,337
12:02:07 5,570 ▲ 200 1 963,310
12:02:04 5,570 ▲ 200 1 963,309
12:02:02 5,570 ▲ 200 25 963,308
12:02:00 5,570 ▲ 200 100 963,283
12:02:00 5,560 ▲ 190 100 963,183
12:01:50 5,570 ▲ 200 18 963,083
12:01:49 5,560 ▲ 190 21 963,065
12:01:48 5,560 ▲ 190 1,487 963,044
12:01:45 5,560 ▲ 190 6 961,557
12:01:41 5,560 ▲ 190 15 961,551
12:01:37 5,560 ▲ 190 2 961,536
12:01:18 5,570 ▲ 200 2 961,534
12:01:14 5,570 ▲ 200 1 961,532
12:01:13 5,550 ▲ 180 5 961,531
12:01:13 5,570 ▲ 200 22 961,526
12:01:13 5,560 ▲ 190 528 961,504
12:01:03 5,550 ▲ 180 7 960,976
12:01:03 5,550 ▲ 180 17 960,969
12:01:03 5,550 ▲ 180 1 960,952
12:01:00 5,550 ▲ 180 100 960,951
12:00:55 5,560 ▲ 190 1,000 960,851
12:00:31 5,560 ▲ 190 1 959,851
12:00:23 5,560 ▲ 190 50 959,850
12:00:22 5,560 ▲ 190 25 959,800
12:00:21 5,560 ▲ 190 1 959,775
12:00:08 5,560 ▲ 190 50 959,774
12:00:00 5,550 ▲ 180 100 959,724
11:59:57 5,550 ▲ 180 1 959,624
11:59:50 5,560 ▲ 190 10 959,623
11:59:44 5,560 ▲ 190 1 959,613
11:59:43 5,560 ▲ 190 100 959,612
11:59:41 5,560 ▲ 190 4 959,512
11:59:32 5,560 ▲ 190 2 959,508
11:59:29 5,550 ▲ 180 10 959,506
11:59:27 5,560 ▲ 190 1 959,496
11:59:24 5,550 ▲ 180 10 959,495
11:59:19 5,550 ▲ 180 10 959,485
11:59:17 5,560 ▲ 190 20 959,475
11:59:00 5,550 ▲ 180 100 959,455
11:58:57 5,560 ▲ 190 1 959,355
11:58:56 5,560 ▲ 190 91 959,354
11:58:52 5,560 ▲ 190 180 959,263
11:58:47 5,560 ▲ 190 21 959,083
11:58:43 5,560 ▲ 190 6 959,062
11:58:43 5,570 ▲ 200 25 959,056
11:58:39 5,560 ▲ 190 14 959,031
11:58:38 5,560 ▲ 190 2 959,017
11:58:36 5,560 ▲ 190 2 959,015
11:58:35 5,570 ▲ 200 20 959,013
11:58:34 5,570 ▲ 200 1 958,993
11:58:22 5,570 ▲ 200 163 958,992
11:58:22 5,570 ▲ 200 10 958,829
11:58:10 5,570 ▲ 200 2 958,819
11:58:08 5,570 ▲ 200 30 958,817
11:58:04 5,570 ▲ 200 1 958,787
11:58:00 5,560 ▲ 190 7 958,786
11:58:00 5,560 ▲ 190 2 958,779
11:58:00 5,560 ▲ 190 18 958,777
11:58:00 5,560 ▲ 190 100 958,759
11:57:59 5,570 ▲ 200 10 958,659
11:57:58 5,570 ▲ 200 40 958,649
11:57:56 5,560 ▲ 190 328 958,609
11:57:40 5,570 ▲ 200 1 958,281
11:57:32 5,560 ▲ 190 10 958,280
11:57:31 5,570 ▲ 200 10 958,270
11:57:26 5,570 ▲ 200 99 958,260
11:57:23 5,570 ▲ 200 1 958,161
11:57:07 5,570 ▲ 200 1 958,160
11:57:03 5,570 ▲ 200 25 958,159
11:57:01 5,560 ▲ 190 61 958,134
11:57:01 5,570 ▲ 200 3 958,073
11:57:00 5,560 ▲ 190 100 958,070
11:56:47 5,570 ▲ 200 1 957,970
11:56:46 5,560 ▲ 190 10 957,969
11:56:36 5,570 ▲ 200 1 957,959
11:56:20 5,560 ▲ 190 217 957,958
11:56:15 5,560 ▲ 190 328 957,741
11:56:13 5,560 ▲ 190 320 957,413
11:56:12 5,560 ▲ 190 328 957,093
11:56:12 5,560 ▲ 190 23 956,765
11:56:12 5,560 ▲ 190 329 956,742
11:56:07 5,550 ▲ 180 64 956,413
11:56:00 5,550 ▲ 180 100 956,349
11:55:54 5,560 ▲ 190 6 956,249
11:55:54 5,560 ▲ 190 1 956,243
11:55:49 5,560 ▲ 190 1 956,242
11:55:45 5,550 ▲ 180 21 956,241
11:55:41 5,550 ▲ 180 6 956,220
11:55:41 5,560 ▲ 190 328 956,214
11:55:38 5,550 ▲ 180 16 955,886
11:55:34 5,550 ▲ 180 2 955,870
11:55:31 5,560 ▲ 190 96 955,868
11:55:23 5,560 ▲ 190 25 955,772
11:55:15 5,560 ▲ 190 20 955,747
11:55:09 5,560 ▲ 190 100 955,727
11:55:05 5,550 ▲ 180 10 955,627
11:55:02 5,560 ▲ 190 2 955,617
11:55:00 5,560 ▲ 190 2 955,615
11:55:00 5,550 ▲ 180 100 955,613
11:54:59 5,560 ▲ 190 329 955,513
11:54:59 5,560 ▲ 190 169 955,184
11:54:59 5,560 ▲ 190 328 955,015
11:54:57 5,550 ▲ 180 7 954,687
11:54:57 5,550 ▲ 180 2 954,680
11:54:57 5,550 ▲ 180 17 954,678
11:54:55 5,550 ▲ 180 10 954,661
11:54:49 5,550 ▲ 180 100 954,651
11:54:41 5,550 ▲ 180 25 954,551
11:54:34 5,550 ▲ 180 190 954,526
11:54:21 5,560 ▲ 190 3 954,336
11:54:16 5,550 ▲ 180 49 954,333
11:54:15 5,560 ▲ 190 1 954,284
11:54:07 5,560 ▲ 190 1 954,283
11:54:00 5,550 ▲ 180 100 954,282
11:53:43 5,560 ▲ 190 25 954,182
11:53:28 5,560 ▲ 190 1 954,157
11:53:21 5,560 ▲ 190 328 954,156
11:53:18 5,550 ▲ 180 900 953,828
11:53:16 5,560 ▲ 190 49 952,928
11:53:13 5,560 ▲ 190 1 952,879
11:53:10 5,550 ▲ 180 100 952,878
11:53:06 5,550 ▲ 180 1 952,778
11:53:00 5,550 ▲ 180 100 952,777
11:52:52 5,560 ▲ 190 100 952,677
11:52:51 5,550 ▲ 180 200 952,577
11:52:51 5,550 ▲ 180 100 952,377
11:52:44 5,550 ▲ 180 21 952,277
11:52:41 5,560 ▲ 190 1 952,256
11:52:39 5,550 ▲ 180 6 952,255
11:52:36 5,550 ▲ 180 14 952,249
11:52:33 5,550 ▲ 180 10 952,235
11:52:33 5,550 ▲ 180 30 952,225
11:52:33 5,550 ▲ 180 40 952,195
11:52:33 5,550 ▲ 180 50 952,155
11:52:33 5,550 ▲ 180 50 952,105
11:52:33 5,550 ▲ 180 2 952,055
11:52:25 5,550 ▲ 180 55 952,053
11:52:25 5,550 ▲ 180 55 951,998
11:52:23 5,560 ▲ 190 6 951,943
11:52:20 5,560 ▲ 190 1 951,937
11:52:10 5,550 ▲ 180 5 951,936
11:52:10 5,550 ▲ 180 5 951,931
11:52:07 5,550 ▲ 180 2 951,926
11:52:05 5,560 ▲ 190 100 951,924
11:52:04 5,560 ▲ 190 25 951,824
11:52:00 5,550 ▲ 180 100 951,799
11:51:54 5,560 ▲ 190 2 951,699
11:51:54 5,550 ▲ 180 7 951,697
11:51:54 5,550 ▲ 180 1 951,690
11:51:54 5,550 ▲ 180 18 951,689
11:51:41 5,560 ▲ 190 4 951,671
11:51:27 5,560 ▲ 190 1 951,667
11:51:25 5,560 ▲ 190 10 951,666
11:51:20 5,550 ▲ 180 3 951,656
11:51:12 5,560 ▲ 190 77 951,653
11:51:12 5,550 ▲ 180 3,923 951,576
11:51:07 5,550 ▲ 180 1 947,653
11:51:06 5,550 ▲ 180 4 947,652
11:51:00 5,540 ▲ 170 100 947,648
11:50:56 5,550 ▲ 180 1 947,548
11:50:51 5,550 ▲ 180 21 947,547
11:50:51 5,550 ▲ 180 600 947,526
11:50:45 5,550 ▲ 180 400 946,926
11:50:35 5,550 ▲ 180 99 946,526
11:50:33 5,550 ▲ 180 1 946,427
11:50:28 5,550 ▲ 180 7 946,426
11:50:25 5,550 ▲ 180 3 946,419
11:50:24 5,550 ▲ 180 25 946,416
11:50:24 5,540 ▲ 170 111 946,391
11:50:22 5,550 ▲ 180 3 946,280
11:50:20 5,550 ▲ 180 20 946,277
11:50:20 5,550 ▲ 180 1 946,257
11:50:18 5,540 ▲ 170 60 946,256
11:50:00 5,540 ▲ 170 100 946,196
11:49:56 5,550 ▲ 180 2 946,096
11:49:53 5,550 ▲ 180 20 946,094
11:49:48 5,550 ▲ 180 6 946,074
11:49:47 5,540 ▲ 170 50 946,068
11:49:42 5,540 ▲ 170 21 946,018
11:49:40 5,550 ▲ 180 1 945,997
11:49:39 5,550 ▲ 180 50 945,996
11:49:37 5,540 ▲ 170 6 945,946
11:49:34 5,540 ▲ 170 16 945,940
11:49:33 5,550 ▲ 180 2 945,924
11:49:31 5,550 ▲ 180 6 945,922
11:49:31 5,540 ▲ 170 2 945,916
11:49:14 5,540 ▲ 170 392 945,914
11:49:14 5,550 ▲ 180 1 945,522
11:49:12 5,550 ▲ 180 4 945,521
11:49:10 5,550 ▲ 180 1,166 945,517
11:49:10 5,550 ▲ 180 3,510 944,351
11:49:08 5,550 ▲ 180 4 940,841
11:49:01 5,560 ▲ 190 3 940,837
11:49:00 5,550 ▲ 180 100 940,834
11:48:51 5,550 ▲ 180 7 940,734
11:48:51 5,550 ▲ 180 17 940,727
11:48:51 5,550 ▲ 180 2 940,710
11:48:46 5,560 ▲ 190 1 940,708
11:48:46 5,560 ▲ 190 1 940,707
11:48:44 5,560 ▲ 190 25 940,706
11:48:36 5,560 ▲ 190 60 940,681
11:48:29 5,560 ▲ 190 10 940,621
11:48:28 5,560 ▲ 190 1 940,611
11:48:18 5,560 ▲ 190 100 940,610
11:48:14 5,560 ▲ 190 1 940,510
11:48:02 5,550 ▲ 180 10 940,509
11:48:00 5,560 ▲ 190 1 940,499
11:48:00 5,550 ▲ 180 100 940,498
11:47:53 5,560 ▲ 190 1 940,398
11:47:53 5,560 ▲ 190 1 940,397
11:47:51 5,560 ▲ 190 1,663 940,396
11:47:44 5,560 ▲ 190 50 938,733
11:47:42 5,550 ▲ 180 752 938,683
11:47:21 5,560 ▲ 190 100 937,931
11:47:16 5,560 ▲ 190 3 937,831
11:47:13 5,560 ▲ 190 1 937,828
11:47:05 5,560 ▲ 190 25 937,827
11:47:03 5,560 ▲ 190 752 937,802
11:47:00 5,560 ▲ 190 2 937,050
11:47:00 5,550 ▲ 180 100 937,048
11:46:57 5,560 ▲ 190 100 936,948
11:46:54 5,560 ▲ 190 1 936,848
11:46:48 5,560 ▲ 190 2 936,847
11:46:45 5,550 ▲ 180 5 936,845
11:46:40 5,550 ▲ 180 21 936,840
11:46:36 5,550 ▲ 180 6 936,819
11:46:33 5,550 ▲ 180 14 936,813
11:46:29 5,560 ▲ 190 1,074 936,799
11:46:26 5,570 ▲ 200 2 935,725
11:46:21 5,570 ▲ 200 3 935,723
11:46:06 5,570 ▲ 200 1 935,720
11:46:04 5,560 ▲ 190 116 935,719
11:46:04 5,570 ▲ 200 100 935,603
11:46:01 5,570 ▲ 200 100 935,503
11:46:00 5,560 ▲ 190 100 935,403
11:45:48 5,560 ▲ 190 7 935,303
11:45:48 5,560 ▲ 190 18 935,296
11:45:48 5,560 ▲ 190 2 935,278
11:45:39 5,570 ▲ 200 1 935,276
11:45:33 5,560 ▲ 190 4 935,275
11:45:33 5,560 ▲ 190 1 935,271
11:45:30 5,560 ▲ 190 5 935,270
11:45:30 5,560 ▲ 190 103 935,265
11:45:25 5,570 ▲ 200 25 935,162
11:45:25 5,560 ▲ 190 298 935,137
11:45:23 5,580 ▲ 210 235 934,839
11:45:21 5,580 ▲ 210 1,000 934,604
11:45:18 5,560 ▲ 190 511 933,604
11:45:13 5,580 ▲ 210 1 933,093
11:45:12 5,560 ▲ 190 38 933,092
11:45:04 5,570 ▲ 200 3 933,054
11:45:04 5,570 ▲ 200 1 933,051
11:45:02 5,570 ▲ 200 6 933,050
11:45:01 5,580 ▲ 210 100 933,044
11:45:00 5,570 ▲ 200 49 932,893
11:45:00 5,560 ▲ 190 51 932,944
11:44:58 5,570 ▲ 200 164 932,844
11:44:57 5,570 ▲ 200 114 932,680
11:44:57 5,570 ▲ 200 3,000 932,566
11:44:55 5,560 ▲ 190 50 929,566
11:44:55 5,570 ▲ 200 1 929,516
11:44:52 5,570 ▲ 200 1 929,515
11:44:45 5,570 ▲ 200 1 929,514
11:44:36 5,560 ▲ 190 302 929,513
11:44:34 5,560 ▲ 190 1 929,211
11:44:30 5,560 ▲ 190 369 929,210
11:44:29 5,560 ▲ 190 4 928,841
11:44:19 5,570 ▲ 200 1 928,837
11:44:13 5,560 ▲ 190 172 928,836
11:44:05 5,570 ▲ 200 1 928,664
11:44:00 5,550 ▲ 180 40 928,663
11:44:00 5,550 ▲ 180 100 928,623
11:43:56 5,570 ▲ 200 1,072 928,523
11:43:56 5,560 ▲ 190 1,928 927,451
11:43:48 5,550 ▲ 180 100 925,523
11:43:47 5,560 ▲ 190 1 925,423

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 12:20    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,887.49 ▲ 48.48 1.71%
코스닥 967.74 ▲ 2.11 0.22%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.