초록뱀미디어
(047820)
코스닥
중견기업부
액면가 500원
  10.26 15:59

2,640 (2,580)   [시가/고가/저가] 2,570 / 2,660 / 2,560 
전일비/등락률 ▲ 60 (2.33%) 매도호가/호가잔량 2,645 / 16,614
거래량/전일동시간대비 3,405,042 /▼ 165,369 매수호가/호가잔량 2,640 / 71,700
상한가/하한가 3,350 / 1,810 총매도/총매수잔량 232,802 / 205,706

매도잔량 호가 매수잔량
8,742 2,690 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
29,142 2,685
25,662 2,680
33,227 2,675
32,097 2,670
21,407 2,665
20,674 2,660
11,167 2,655
34,070 2,650
16,614 2,645
 
2,640 71,700
2,635 24,703
2,630 21,155
2,625 11,886
2,620 14,847
2,615 9,108
2,610 5,548
2,605 28,402
2,600 15,782
2,595 2,575
 
총매도잔량 순매수잔량 총매수잔량
232,802 -27,096 205,706
시간외잔량 시간외잔량
0 2,173
 
초록뱀미디어 047820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,011.76 (+17.45)    FUTURE 399.35 (+3.50)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:56 2,640 ▲ 60 332 3,405,042
15:52:39 2,640 ▲ 60 1 3,404,710
15:52:35 2,640 ▲ 60 114 3,404,709
15:52:18 2,640 ▲ 60 10 3,404,595
15:50:35 2,640 ▲ 60 547 3,404,585
15:50:33 2,640 ▲ 60 21 3,404,038
15:50:15 2,640 ▲ 60 45 3,404,017
15:48:38 2,640 ▲ 60 567 3,403,972
15:48:34 2,640 ▲ 60 878 3,403,405
15:48:28 2,640 ▲ 60 122 3,402,527
15:48:20 2,640 ▲ 60 4,198 3,402,405
15:47:58 2,640 ▲ 60 1 3,398,207
15:47:56 2,640 ▲ 60 266 3,398,206
15:46:51 2,640 ▲ 60 5 3,397,940
15:45:59 2,640 ▲ 60 10 3,397,935
15:45:47 2,640 ▲ 60 10 3,397,925
15:44:33 2,640 ▲ 60 43 3,397,915
15:43:49 2,640 ▲ 60 3 3,397,872
15:43:00 2,640 ▲ 60 2 3,397,869
15:42:59 2,640 ▲ 60 4 3,397,867
15:42:34 2,640 ▲ 60 1 3,397,863
15:42:28 2,640 ▲ 60 1 3,397,862
15:42:13 2,640 ▲ 60 11 3,397,861
15:41:51 2,640 ▲ 60 11 3,397,850
15:41:42 2,640 ▲ 60 4,869 3,397,839
15:41:32 2,640 ▲ 60 20 3,392,970
15:41:14 2,640 ▲ 60 5 3,392,950
15:41:06 2,640 ▲ 60 10 3,392,945
15:41:04 2,640 ▲ 60 100 3,392,935
15:41:04 2,640 ▲ 60 1,194 3,392,835
15:40:47 2,640 ▲ 60 6,000 3,391,641
15:40:00 2,640 ▲ 60 19,904 3,385,641
15:30:27 2,640 ▲ 60 174,543 3,365,737
15:19:59 2,635 ▲ 55 1 3,191,194
15:19:57 2,640 ▲ 60 5 3,191,193
15:19:55 2,640 ▲ 60 1 3,191,188
15:19:55 2,640 ▲ 60 500 3,191,187
15:19:54 2,635 ▲ 55 2 3,190,687
15:19:50 2,640 ▲ 60 5,000 3,190,685
15:19:47 2,640 ▲ 60 757 3,185,685
15:19:45 2,640 ▲ 60 2,448 3,184,928
15:19:45 2,635 ▲ 55 2,500 3,182,480
15:19:44 2,640 ▲ 60 100 3,179,980
15:19:43 2,630 ▲ 50 2 3,179,880
15:19:43 2,635 ▲ 55 25 3,179,878
15:19:43 2,640 ▲ 60 378 3,179,853
15:19:42 2,635 ▲ 55 152 3,179,475
15:19:42 2,635 ▲ 55 3,795 3,179,323
15:19:42 2,635 ▲ 55 2,000 3,175,528
15:19:41 2,635 ▲ 55 6,166 3,173,528
15:19:36 2,640 ▲ 60 23 3,167,362
15:19:36 2,640 ▲ 60 23 3,167,339
15:19:36 2,640 ▲ 60 23 3,167,316
15:19:35 2,640 ▲ 60 23 3,167,293
15:19:35 2,635 ▲ 55 278 3,167,270
15:19:35 2,640 ▲ 60 8 3,166,992
15:19:32 2,640 ▲ 60 113 3,166,984
15:19:31 2,640 ▲ 60 113 3,166,871
15:19:31 2,635 ▲ 55 445 3,166,758
15:19:30 2,635 ▲ 55 187 3,166,313
15:19:28 2,635 ▲ 55 100 3,166,126
15:19:27 2,635 ▲ 55 100 3,166,026
15:19:26 2,630 ▲ 50 1 3,165,926
15:19:25 2,635 ▲ 55 345 3,165,925
15:19:25 2,635 ▲ 55 5 3,165,580
15:19:25 2,635 ▲ 55 350 3,165,575
15:19:24 2,635 ▲ 55 1,000 3,165,225
15:19:24 2,635 ▲ 55 1,000 3,164,225
15:19:23 2,630 ▲ 50 9 3,163,225
15:19:23 2,635 ▲ 55 1,200 3,163,216
15:19:22 2,635 ▲ 55 6 3,162,016
15:19:21 2,635 ▲ 55 100 3,162,010
15:19:20 2,635 ▲ 55 30 3,161,910
15:19:18 2,635 ▲ 55 50 3,161,880
15:19:16 2,635 ▲ 55 100 3,161,830
15:19:12 2,635 ▲ 55 18 3,161,730
15:19:12 2,630 ▲ 50 1,100 3,161,712
15:19:11 2,635 ▲ 55 113 3,160,612
15:19:10 2,635 ▲ 55 10 3,160,499
15:19:09 2,635 ▲ 55 50 3,160,489
15:19:08 2,635 ▲ 55 200 3,160,439
15:19:08 2,635 ▲ 55 50 3,160,239
15:19:07 2,635 ▲ 55 100 3,160,189
15:19:06 2,630 ▲ 50 1,000 3,160,089
15:19:05 2,635 ▲ 55 1,000 3,159,089
15:19:03 2,635 ▲ 55 100 3,158,089
15:19:00 2,635 ▲ 55 100 3,157,989
15:19:00 2,635 ▲ 55 100 3,157,889
15:18:58 2,635 ▲ 55 1,200 3,157,789
15:18:58 2,635 ▲ 55 320 3,156,589
15:18:57 2,635 ▲ 55 137 3,156,269
15:18:57 2,635 ▲ 55 50 3,156,132
15:18:57 2,635 ▲ 55 496 3,156,082
15:18:56 2,635 ▲ 55 75 3,155,586
15:18:55 2,635 ▲ 55 1 3,155,511
15:18:55 2,635 ▲ 55 5,090 3,155,510
15:18:55 2,640 ▲ 60 20 3,150,420
15:18:54 2,640 ▲ 60 5,000 3,150,400
15:18:50 2,635 ▲ 55 1,000 3,145,400
15:18:49 2,635 ▲ 55 1 3,144,400
15:18:47 2,635 ▲ 55 423 3,144,399
15:18:47 2,635 ▲ 55 1,220 3,143,976
15:18:47 2,635 ▲ 55 100 3,142,756
15:18:43 2,635 ▲ 55 38 3,142,656
15:18:41 2,635 ▲ 55 29,769 3,142,618
15:18:41 2,635 ▲ 55 372 3,112,849
15:18:40 2,635 ▲ 55 1 3,112,477
15:18:39 2,635 ▲ 55 50 3,112,476
15:18:38 2,635 ▲ 55 1,800 3,112,426
15:18:37 2,635 ▲ 55 10 3,110,626
15:18:37 2,635 ▲ 55 379 3,110,616
15:18:35 2,635 ▲ 55 50 3,110,237
15:18:34 2,630 ▲ 50 250 3,110,187
15:18:33 2,635 ▲ 55 4,335 3,109,937
15:18:31 2,630 ▲ 50 386 3,105,602
15:18:29 2,635 ▲ 55 13 3,105,216
15:18:27 2,635 ▲ 55 512 3,105,203
15:18:25 2,635 ▲ 55 379 3,104,691
15:18:21 2,635 ▲ 55 586 3,104,312
15:18:18 2,635 ▲ 55 50 3,103,726
15:18:18 2,630 ▲ 50 14 3,103,676
15:18:11 2,635 ▲ 55 8 3,103,662
15:18:10 2,630 ▲ 50 3,566 3,103,654
15:18:10 2,630 ▲ 50 1,468 3,100,088
15:18:07 2,630 ▲ 50 150 3,098,620
15:18:06 2,625 ▲ 45 757 3,098,470
15:18:06 2,630 ▲ 50 8,061 3,097,713
15:18:06 2,630 ▲ 50 246 3,089,652
15:18:02 2,625 ▲ 45 200 3,089,406
15:18:00 2,625 ▲ 45 39 3,089,206
15:17:56 2,630 ▲ 50 1 3,089,167
15:17:49 2,625 ▲ 45 9 3,089,166
15:17:48 2,630 ▲ 50 50 3,089,157
15:17:43 2,630 ▲ 50 10 3,089,107
15:17:42 2,630 ▲ 50 581 3,089,097
15:17:39 2,630 ▲ 50 50 3,088,516
15:17:38 2,630 ▲ 50 1 3,088,466
15:17:35 2,630 ▲ 50 7 3,088,465
15:17:30 2,630 ▲ 50 1,617 3,088,458
15:17:29 2,625 ▲ 45 10 3,086,841
15:17:28 2,630 ▲ 50 273 3,086,831
15:17:27 2,630 ▲ 50 10,000 3,086,558
15:17:27 2,635 ▲ 55 10 3,076,558
15:17:26 2,630 ▲ 50 30 3,076,548
15:17:24 2,635 ▲ 55 100 3,076,518
15:17:24 2,630 ▲ 50 150 3,076,418
15:17:22 2,630 ▲ 50 10 3,076,268
15:17:21 2,635 ▲ 55 100 3,076,258
15:17:21 2,635 ▲ 55 500 3,076,158
15:17:21 2,635 ▲ 55 665 3,075,658
15:17:21 2,630 ▲ 50 49 3,074,993
15:17:20 2,635 ▲ 55 5,000 3,074,944
15:17:20 2,635 ▲ 55 3,349 3,069,944
15:17:19 2,630 ▲ 50 20 3,066,595
15:17:18 2,630 ▲ 50 200 3,066,575
15:17:17 2,630 ▲ 50 35 3,066,375
15:17:16 2,630 ▲ 50 10 3,066,340
15:17:15 2,630 ▲ 50 200 3,066,330
15:17:15 2,630 ▲ 50 200 3,066,130
15:17:15 2,630 ▲ 50 479 3,065,930
15:17:15 2,630 ▲ 50 1 3,065,451
15:17:14 2,630 ▲ 50 7 3,065,450
15:17:14 2,630 ▲ 50 15 3,065,443
15:17:13 2,630 ▲ 50 10 3,065,428
15:17:11 2,630 ▲ 50 1,112 3,065,418
15:17:11 2,630 ▲ 50 6,176 3,064,306
15:17:09 2,630 ▲ 50 337 3,058,130
15:17:09 2,630 ▲ 50 391 3,057,793
15:17:08 2,630 ▲ 50 10 3,057,402
15:17:07 2,630 ▲ 50 455 3,057,392
15:17:06 2,630 ▲ 50 9 3,056,937
15:17:06 2,630 ▲ 50 191 3,056,928
15:17:06 2,630 ▲ 50 200 3,056,737
15:17:04 2,630 ▲ 50 8 3,056,537
15:17:03 2,635 ▲ 55 182 3,056,529
15:17:01 2,630 ▲ 50 111 3,056,347
15:17:00 2,630 ▲ 50 3,381 3,056,236
15:16:59 2,630 ▲ 50 14 3,052,855
15:16:54 2,630 ▲ 50 100 3,052,841
15:16:50 2,635 ▲ 55 2 3,052,741
15:16:48 2,630 ▲ 50 700 3,052,739
15:16:41 2,630 ▲ 50 69 3,052,039
15:16:41 2,630 ▲ 50 135 3,051,970
15:16:40 2,630 ▲ 50 1 3,051,835
15:16:39 2,630 ▲ 50 265 3,051,834
15:16:37 2,630 ▲ 50 235 3,051,569
15:16:37 2,635 ▲ 55 1 3,047,566
15:16:37 2,635 ▲ 55 3,768 3,051,334
15:16:34 2,630 ▲ 50 751 3,047,565
15:16:33 2,630 ▲ 50 5 3,046,814
15:16:31 2,630 ▲ 50 15 3,046,809
15:16:30 2,630 ▲ 50 1 3,046,794
15:16:28 2,630 ▲ 50 879 3,046,793
15:16:28 2,625 ▲ 45 5 3,045,914
15:16:23 2,625 ▲ 45 1 3,045,909
15:16:23 2,625 ▲ 45 150 3,045,908
15:16:21 2,625 ▲ 45 37 3,045,758
15:16:21 2,630 ▲ 50 900 3,045,721
15:16:20 2,620 ▲ 40 183 3,044,821
15:16:20 2,620 ▲ 40 1,645 3,044,638
15:16:20 2,620 ▲ 40 8,123 3,042,993
15:16:20 2,625 ▲ 45 49 3,034,870
15:16:17 2,625 ▲ 45 43 3,034,821
15:16:16 2,630 ▲ 50 1 3,034,778
15:16:16 2,630 ▲ 50 8,649 3,034,777
15:16:16 2,625 ▲ 45 8 3,026,128
15:16:14 2,620 ▲ 40 50 3,026,120
15:16:11 2,620 ▲ 40 1 3,026,070
15:16:10 2,625 ▲ 45 120 3,026,069
15:16:10 2,625 ▲ 45 2 3,025,949
15:16:08 2,620 ▲ 40 154 3,025,947
15:16:08 2,620 ▲ 40 50 3,025,793
15:16:06 2,620 ▲ 40 3 3,025,743
15:16:05 2,620 ▲ 40 8 3,025,740
15:16:05 2,620 ▲ 40 44 3,025,732
15:16:05 2,620 ▲ 40 10 3,025,688
15:16:04 2,620 ▲ 40 746 3,025,678
15:16:04 2,620 ▲ 40 681 3,024,932
15:16:03 2,620 ▲ 40 1,674 3,024,251
15:16:03 2,630 ▲ 50 13 3,022,577
15:16:03 2,620 ▲ 40 10 3,022,564
15:16:02 2,620 ▲ 40 200 3,022,554
15:16:01 2,620 ▲ 40 799 3,022,354
15:15:59 2,625 ▲ 45 382 3,021,555
15:15:59 2,625 ▲ 45 118 3,021,173
15:15:59 2,625 ▲ 45 1 3,021,055
15:15:58 2,620 ▲ 40 100 3,021,054
15:15:56 2,625 ▲ 45 627 3,020,954
15:15:56 2,625 ▲ 45 373 3,020,327
15:15:56 2,625 ▲ 45 38 3,019,954
15:15:55 2,630 ▲ 50 60 3,017,066
15:15:55 2,630 ▲ 50 2,850 3,019,916
15:15:55 2,625 ▲ 45 100 3,017,006
15:15:55 2,625 ▲ 45 30 3,016,906
15:15:55 2,625 ▲ 45 1 3,016,876
15:15:54 2,625 ▲ 45 13 3,016,875
15:15:53 2,615 ▲ 35 430 3,016,862
15:15:53 2,625 ▲ 45 40 3,016,432
15:15:52 2,625 ▲ 45 10 3,016,392
15:15:51 2,620 ▲ 40 7,753 3,016,382
15:15:51 2,620 ▲ 40 10,217 3,008,629
15:15:49 2,625 ▲ 45 8,567 2,998,412
15:15:47 2,625 ▲ 45 3,000 2,989,845
15:15:46 2,625 ▲ 45 2 2,986,845
15:15:43 2,630 ▲ 50 277 2,986,843
15:15:42 2,625 ▲ 45 184 2,986,566
15:15:40 2,625 ▲ 45 13 2,986,382
15:15:40 2,625 ▲ 45 1,000 2,986,369
15:15:39 2,625 ▲ 45 500 2,985,369
15:15:38 2,625 ▲ 45 14 2,984,869
15:15:38 2,630 ▲ 50 193 2,984,855
15:15:38 2,625 ▲ 45 117 2,984,662
15:15:37 2,625 ▲ 45 274 2,984,545
15:15:36 2,630 ▲ 50 2,384 2,984,271
15:15:36 2,625 ▲ 45 20 2,981,887
15:15:36 2,630 ▲ 50 10 2,981,867
15:15:36 2,625 ▲ 45 117 2,981,857
15:15:36 2,625 ▲ 45 5 2,981,740
15:15:35 2,625 ▲ 45 380 2,981,735
15:15:32 2,625 ▲ 45 67 2,981,355
15:15:32 2,625 ▲ 45 10 2,981,288
15:15:30 2,630 ▲ 50 260 2,981,278
15:15:29 2,630 ▲ 50 1,000 2,981,018
15:15:29 2,630 ▲ 50 10 2,980,018
15:15:28 2,630 ▲ 50 2,000 2,980,008
15:15:28 2,630 ▲ 50 300 2,978,008
15:15:28 2,630 ▲ 50 117 2,977,708
15:15:27 2,630 ▲ 50 410 2,977,591
15:15:27 2,630 ▲ 50 224 2,977,181
15:15:27 2,630 ▲ 50 10 2,976,957
15:15:27 2,630 ▲ 50 10 2,976,947
15:15:27 2,630 ▲ 50 2,281 2,976,937
15:15:26 2,630 ▲ 50 19 2,974,656
15:15:26 2,630 ▲ 50 5,212 2,974,637
15:15:25 2,630 ▲ 50 1,000 2,969,425
15:15:25 2,630 ▲ 50 20 2,968,425
15:15:25 2,630 ▲ 50 5 2,968,405
15:15:25 2,630 ▲ 50 10 2,968,400
15:15:25 2,630 ▲ 50 117 2,968,390
15:15:23 2,630 ▲ 50 117 2,968,273
15:15:23 2,635 ▲ 55 40 2,968,156
15:15:23 2,630 ▲ 50 806 2,968,116
15:15:23 2,630 ▲ 50 200 2,967,310
15:15:22 2,630 ▲ 50 117 2,967,110
15:15:22 2,630 ▲ 50 4,075 2,966,993
15:15:21 2,630 ▲ 50 1 2,962,918
15:15:19 2,630 ▲ 50 200 2,962,917
15:15:17 2,630 ▲ 50 32 2,962,717
15:15:17 2,630 ▲ 50 400 2,962,685
15:15:17 2,630 ▲ 50 300 2,962,285
15:15:15 2,635 ▲ 55 1 2,961,985
15:15:15 2,635 ▲ 55 500 2,961,984
15:15:12 2,630 ▲ 50 621 2,961,484
15:15:12 2,635 ▲ 55 2,860 2,960,863
15:15:12 2,635 ▲ 55 270 2,958,003
15:15:11 2,635 ▲ 55 1 2,957,733
15:15:11 2,635 ▲ 55 1,000 2,957,732
15:15:10 2,635 ▲ 55 200 2,956,732
15:15:09 2,635 ▲ 55 200 2,956,532
15:15:09 2,635 ▲ 55 1 2,956,332
15:15:08 2,635 ▲ 55 1 2,956,331
15:15:07 2,635 ▲ 55 37 2,956,330
15:15:07 2,635 ▲ 55 40 2,956,293
15:15:06 2,635 ▲ 55 200 2,956,253
15:15:06 2,635 ▲ 55 1 2,956,053
15:15:06 2,635 ▲ 55 55 2,956,052
15:15:05 2,635 ▲ 55 500 2,955,997
15:15:04 2,635 ▲ 55 500 2,955,497
15:15:03 2,635 ▲ 55 216 2,954,997
15:15:03 2,635 ▲ 55 599 2,954,781
15:15:03 2,635 ▲ 55 1,000 2,954,182
15:15:03 2,635 ▲ 55 67 2,953,182
15:15:02 2,635 ▲ 55 6 2,953,115
15:15:02 2,635 ▲ 55 10 2,953,109
15:15:01 2,635 ▲ 55 2,000 2,953,099
15:15:01 2,640 ▲ 60 2 2,951,099
15:15:01 2,635 ▲ 55 200 2,951,097
15:15:00 2,635 ▲ 55 5 2,950,897
15:14:59 2,635 ▲ 55 30 2,950,892
15:14:58 2,635 ▲ 55 30 2,950,862
15:14:56 2,635 ▲ 55 2 2,950,832
15:14:55 2,635 ▲ 55 10 2,950,830
15:14:54 2,635 ▲ 55 679 2,950,820
15:14:53 2,635 ▲ 55 15 2,950,141
15:14:53 2,635 ▲ 55 1,936 2,950,126
15:14:52 2,630 ▲ 50 20 2,948,190
15:14:52 2,630 ▲ 50 1 2,948,170
15:14:51 2,635 ▲ 55 5,685 2,948,169
15:14:51 2,635 ▲ 55 1 2,942,484
15:14:50 2,635 ▲ 55 17 2,942,483
15:14:49 2,635 ▲ 55 50 2,942,466
15:14:48 2,630 ▲ 50 100 2,942,416
15:14:48 2,635 ▲ 55 1 2,942,316
15:14:48 2,630 ▲ 50 10 2,942,315
15:14:48 2,635 ▲ 55 1,111 2,942,305
15:14:48 2,630 ▲ 50 313 2,941,194
15:14:47 2,630 ▲ 50 11,530 2,940,881
15:14:46 2,630 ▲ 50 1 2,929,351
15:14:46 2,630 ▲ 50 8 2,929,350
15:14:45 2,630 ▲ 50 10 2,929,342
15:14:45 2,630 ▲ 50 10 2,929,332
15:14:45 2,630 ▲ 50 1,359 2,929,322
15:14:44 2,635 ▲ 55 940 2,927,963
15:14:44 2,635 ▲ 55 60 2,927,023
15:14:44 2,635 ▲ 55 90 2,926,963
15:14:44 2,640 ▲ 60 1,674 2,926,873
15:14:44 2,630 ▲ 50 104 2,925,199
15:14:43 2,630 ▲ 50 9,765 2,925,095
15:14:43 2,635 ▲ 55 4,306 2,915,330
15:14:43 2,635 ▲ 55 2,166 2,911,024
15:14:43 2,635 ▲ 55 231 2,908,858
15:14:43 2,635 ▲ 55 5 2,908,627
15:14:43 2,635 ▲ 55 300 2,908,622
15:14:42 2,635 ▲ 55 40 2,908,322
15:14:42 2,635 ▲ 55 388 2,908,282
15:14:42 2,635 ▲ 55 5 2,907,894
15:14:42 2,635 ▲ 55 465 2,907,889
15:14:42 2,635 ▲ 55 10 2,907,424
15:14:41 2,635 ▲ 55 77 2,907,414
15:14:41 2,635 ▲ 55 5 2,907,337
15:14:41 2,635 ▲ 55 300 2,907,332
15:14:40 2,635 ▲ 55 17 2,907,032
15:14:40 2,635 ▲ 55 943 2,907,015
15:14:39 2,635 ▲ 55 403 2,906,072
15:14:39 2,635 ▲ 55 53 2,905,669
15:14:38 2,635 ▲ 55 25 2,905,616
15:14:38 2,635 ▲ 55 614 2,905,591
15:14:38 2,635 ▲ 55 305 2,904,977
15:14:37 2,635 ▲ 55 136 2,904,672
15:14:37 2,635 ▲ 55 434 2,904,536
15:14:37 2,635 ▲ 55 434 2,904,102
15:14:37 2,635 ▲ 55 1 2,903,668
15:14:36 2,635 ▲ 55 95 2,903,667
15:14:36 2,635 ▲ 55 1,145 2,903,572
15:14:36 2,635 ▲ 55 17 2,902,427
15:14:35 2,640 ▲ 60 1 2,902,410
15:14:35 2,640 ▲ 60 10 2,902,409
15:14:34 2,635 ▲ 55 24 2,902,399
15:14:34 2,640 ▲ 60 37 2,902,375
15:14:34 2,640 ▲ 60 2 2,902,338
15:14:34 2,635 ▲ 55 535 2,902,336
15:14:34 2,635 ▲ 55 50 2,901,801
15:14:33 2,635 ▲ 55 123 2,901,751
15:14:33 2,640 ▲ 60 18 2,901,628
15:14:32 2,635 ▲ 55 762 2,901,610
15:14:32 2,635 ▲ 55 50 2,900,848
15:14:32 2,635 ▲ 55 300 2,900,798
15:14:31 2,635 ▲ 55 265 2,900,498
15:14:30 2,635 ▲ 55 42 2,900,233
15:14:28 2,635 ▲ 55 20 2,900,191
15:14:27 2,635 ▲ 55 1 2,900,171
15:14:27 2,635 ▲ 55 38 2,900,170
15:14:24 2,640 ▲ 60 500 2,900,132
15:14:24 2,640 ▲ 60 16 2,899,632
15:14:24 2,635 ▲ 55 150 2,899,616
15:14:23 2,640 ▲ 60 60 2,899,226
15:14:23 2,635 ▲ 55 240 2,899,466
15:14:23 2,640 ▲ 60 37 2,899,166
15:14:23 2,640 ▲ 60 193 2,899,129
15:14:22 2,640 ▲ 60 1,697 2,898,936
15:14:22 2,640 ▲ 60 252 2,897,239
15:14:22 2,640 ▲ 60 353 2,896,987
15:14:21 2,640 ▲ 60 200 2,896,634
15:14:21 2,640 ▲ 60 700 2,896,434
15:14:21 2,640 ▲ 60 500 2,895,734
15:14:20 2,640 ▲ 60 22 2,895,234
15:14:20 2,645 ▲ 65 1 2,895,212
15:14:19 2,640 ▲ 60 300 2,895,211
15:14:18 2,645 ▲ 65 1 2,894,911
15:14:17 2,645 ▲ 65 73 2,894,910
15:14:17 2,640 ▲ 60 30 2,894,837
15:14:16 2,645 ▲ 65 100 2,894,807
15:14:15 2,640 ▲ 60 1,000 2,894,707
15:14:15 2,640 ▲ 60 1,755 2,893,707
15:14:12 2,640 ▲ 60 120 2,891,952
15:14:12 2,640 ▲ 60 1 2,891,832
15:14:11 2,640 ▲ 60 4 2,891,831
15:14:11 2,635 ▲ 55 1 2,891,827
15:14:11 2,640 ▲ 60 23 2,891,826
15:14:10 2,635 ▲ 55 300 2,891,803
15:14:10 2,635 ▲ 55 500 2,891,503
15:14:10 2,640 ▲ 60 114 2,891,003
15:14:10 2,635 ▲ 55 1 2,890,889
15:14:10 2,640 ▲ 60 107 2,890,888
15:14:09 2,635 ▲ 55 38 2,890,781
15:14:08 2,635 ▲ 55 40 2,890,743
15:14:07 2,635 ▲ 55 26 2,890,703
15:14:06 2,645 ▲ 65 10 2,890,677
15:14:06 2,635 ▲ 55 1,592 2,890,667
15:14:06 2,635 ▲ 55 35 2,889,075
15:14:05 2,645 ▲ 65 10 2,889,040
15:14:05 2,645 ▲ 65 400 2,889,030
15:14:05 2,635 ▲ 55 120 2,888,630
15:14:04 2,635 ▲ 55 6,987 2,888,510
15:14:04 2,640 ▲ 60 13,593 2,881,523
15:14:04 2,645 ▲ 65 10 2,867,930
15:14:03 2,645 ▲ 65 200 2,867,920
15:14:01 2,645 ▲ 65 14 2,867,720
15:14:01 2,645 ▲ 65 20 2,867,706
15:14:01 2,645 ▲ 65 20 2,867,686
15:14:01 2,645 ▲ 65 200 2,867,666
15:14:00 2,645 ▲ 65 50 2,867,466
15:14:00 2,640 ▲ 60 20 2,867,416
15:14:00 2,645 ▲ 65 3 2,867,396
15:13:59 2,645 ▲ 65 337 2,867,393
15:13:59 2,645 ▲ 65 50 2,867,056
15:13:58 2,645 ▲ 65 7 2,867,006
15:13:58 2,645 ▲ 65 995 2,866,999
15:13:57 2,645 ▲ 65 2 2,866,004
15:13:57 2,645 ▲ 65 139 2,866,002
15:13:57 2,645 ▲ 65 50 2,865,863
15:13:57 2,645 ▲ 65 337 2,865,813
15:13:57 2,645 ▲ 65 157 2,865,476
15:13:57 2,645 ▲ 65 100 2,865,319
15:13:56 2,645 ▲ 65 200 2,865,219
15:13:56 2,645 ▲ 65 6,000 2,865,019
15:13:56 2,650 ▲ 70 50 2,859,019
15:13:56 2,645 ▲ 65 200 2,858,969
15:13:56 2,645 ▲ 65 30 2,858,769
15:13:56 2,645 ▲ 65 5 2,858,739
15:13:55 2,645 ▲ 65 632 2,858,734
15:13:55 2,645 ▲ 65 100 2,858,102
15:13:55 2,645 ▲ 65 259 2,858,002
15:13:55 2,645 ▲ 65 2,397 2,857,743
15:13:54 2,645 ▲ 65 10 2,855,346
15:13:54 2,645 ▲ 65 593 2,855,336
15:13:53 2,645 ▲ 65 579 2,854,743
15:13:53 2,640 ▲ 60 10 2,854,164
15:13:52 2,645 ▲ 65 200 2,854,154
15:13:51 2,640 ▲ 60 37 2,853,954
15:13:50 2,645 ▲ 65 1 2,853,917
15:13:50 2,645 ▲ 65 1,920 2,853,916
15:13:50 2,645 ▲ 65 8 2,851,996
15:13:49 2,640 ▲ 60 74 2,851,988
15:13:49 2,645 ▲ 65 100 2,851,914
15:13:49 2,640 ▲ 60 40 2,851,814
15:13:49 2,645 ▲ 65 1 2,851,774
15:13:49 2,645 ▲ 65 378 2,851,773
15:13:49 2,640 ▲ 60 5,102 2,851,395
15:13:48 2,640 ▲ 60 444 2,846,293
15:13:48 2,640 ▲ 60 251 2,845,849
15:13:47 2,645 ▲ 65 83 2,845,598
15:13:47 2,645 ▲ 65 490 2,845,515
15:13:47 2,645 ▲ 65 95 2,845,025
15:13:47 2,645 ▲ 65 148 2,844,930
15:13:46 2,640 ▲ 60 286 2,844,782
15:13:46 2,645 ▲ 65 1,068 2,844,496
15:13:46 2,650 ▲ 70 1 2,843,428
15:13:45 2,645 ▲ 65 10 2,843,427
15:13:45 2,650 ▲ 70 15 2,843,417
15:13:44 2,645 ▲ 65 500 2,843,402
15:13:44 2,645 ▲ 65 1 2,842,902
15:13:43 2,650 ▲ 70 10 2,842,901
15:13:43 2,650 ▲ 70 2 2,842,891
15:13:42 2,650 ▲ 70 50 2,842,889
15:13:42 2,650 ▲ 70 913 2,842,839
15:13:42 2,650 ▲ 70 25 2,841,926
15:13:42 2,650 ▲ 70 150 2,841,901
15:13:41 2,650 ▲ 70 84 2,841,751
15:13:41 2,650 ▲ 70 465 2,841,667

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,049.08 ▲ 28.54 0.94%
코스닥 1,011.76 ▲ 17.45 1.75%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.