초록뱀미디어
(047820)
코스닥
중견기업부
액면가 500원
  07.27 15:59

2,590 (2,650)   [시가/고가/저가] 2,650 / 2,710 / 2,585 
전일비/등락률 ▼ 60 (-2.26%) 매도호가/호가잔량 2,595 / 15,532
거래량/전일동시간대비 8,947,774 /▼ 8,482,870 매수호가/호가잔량 2,590 / 47,831
상한가/하한가 3,445 / 1,855 총매도/총매수잔량 111,444 / 464,235

매도잔량 호가 매수잔량
7,868 2,640 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,255 2,635
1,503 2,630
7,549 2,625
16,888 2,620
7,297 2,615
10,824 2,610
4,022 2,605
34,706 2,600
15,532 2,595
 
2,590 47,831
2,585 53,354
2,580 101,257
2,575 24,018
2,570 59,345
2,565 26,994
2,560 50,721
2,555 17,335
2,550 73,554
2,545 9,826
 
총매도잔량 순매수잔량 총매수잔량
111,444 352,791 464,235
시간외잔량 시간외잔량
2,179 0
 
초록뱀미디어 047820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.55 (-1.08)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:47 2,590 ▼ 60 1 8,947,774
15:59:08 2,590 ▼ 60 1,120 8,947,773
15:59:01 2,590 ▼ 60 380 8,946,653
15:58:06 2,590 ▼ 60 50 8,946,273
15:58:00 2,590 ▼ 60 10 8,946,223
15:57:57 2,590 ▼ 60 100 8,946,213
15:57:55 2,590 ▼ 60 5 8,946,113
15:57:45 2,590 ▼ 60 50 8,946,108
15:57:38 2,590 ▼ 60 200 8,946,058
15:57:37 2,590 ▼ 60 100 8,945,858
15:57:14 2,590 ▼ 60 2 8,945,758
15:57:12 2,590 ▼ 60 2 8,945,756
15:56:26 2,590 ▼ 60 50 8,945,754
15:56:03 2,590 ▼ 60 50 8,945,704
15:56:01 2,590 ▼ 60 5 8,945,654
15:55:20 2,590 ▼ 60 19 8,945,649
15:55:19 2,590 ▼ 60 16 8,945,630
15:55:13 2,590 ▼ 60 10 8,945,614
15:55:13 2,590 ▼ 60 7 8,945,604
15:54:23 2,590 ▼ 60 100 8,945,597
15:54:07 2,590 ▼ 60 3 8,945,497
15:54:04 2,590 ▼ 60 150 8,945,494
15:53:57 2,590 ▼ 60 10 8,945,344
15:53:52 2,590 ▼ 60 1,839 8,945,334
15:53:48 2,590 ▼ 60 1 8,943,495
15:53:11 2,590 ▼ 60 100 8,943,494
15:53:00 2,590 ▼ 60 150 8,943,394
15:52:47 2,590 ▼ 60 10 8,943,244
15:52:40 2,590 ▼ 60 100 8,943,234
15:52:23 2,590 ▼ 60 20 8,943,134
15:51:51 2,590 ▼ 60 5 8,943,114
15:51:31 2,590 ▼ 60 500 8,943,109
15:51:29 2,590 ▼ 60 1 8,942,609
15:51:19 2,590 ▼ 60 130 8,942,608
15:51:04 2,590 ▼ 60 8,925 8,942,478
15:51:02 2,590 ▼ 60 100 8,933,553
15:50:54 2,590 ▼ 60 4,459 8,933,453
15:50:40 2,590 ▼ 60 2,541 8,928,994
15:50:31 2,590 ▼ 60 3,341 8,926,453
15:50:08 2,590 ▼ 60 50 8,923,112
15:49:53 2,590 ▼ 60 3 8,923,062
15:49:31 2,590 ▼ 60 1 8,923,059
15:48:58 2,590 ▼ 60 40 8,923,058
15:48:52 2,590 ▼ 60 40 8,923,018
15:48:47 2,590 ▼ 60 20 8,922,978
15:48:47 2,590 ▼ 60 40 8,922,958
15:48:46 2,590 ▼ 60 100 8,922,918
15:48:34 2,590 ▼ 60 1 8,922,818
15:48:22 2,590 ▼ 60 4 8,922,817
15:48:09 2,590 ▼ 60 5 8,922,813
15:47:53 2,590 ▼ 60 10 8,922,808
15:47:30 2,590 ▼ 60 100 8,922,798
15:47:20 2,590 ▼ 60 100 8,922,698
15:47:15 2,590 ▼ 60 100 8,922,598
15:47:01 2,590 ▼ 60 30 8,922,498
15:46:23 2,590 ▼ 60 100 8,922,468
15:46:05 2,590 ▼ 60 100 8,922,368
15:46:04 2,590 ▼ 60 200 8,922,268
15:45:48 2,590 ▼ 60 100 8,922,068
15:45:33 2,590 ▼ 60 55 8,921,968
15:45:13 2,590 ▼ 60 10 8,921,913
15:44:57 2,590 ▼ 60 300 8,921,903
15:44:52 2,590 ▼ 60 300 8,921,603
15:44:10 2,590 ▼ 60 1 8,921,303
15:43:56 2,590 ▼ 60 19 8,921,302
15:43:44 2,590 ▼ 60 1 8,921,283
15:43:34 2,590 ▼ 60 2,480 8,921,282
15:43:04 2,590 ▼ 60 15 8,918,802
15:42:52 2,590 ▼ 60 50 8,918,787
15:42:41 2,590 ▼ 60 1,000 8,918,737
15:42:26 2,590 ▼ 60 50 8,917,737
15:42:16 2,590 ▼ 60 314 8,917,687
15:42:05 2,590 ▼ 60 1,105 8,917,373
15:41:59 2,590 ▼ 60 4,895 8,916,268
15:41:12 2,590 ▼ 60 6 8,911,373
15:40:52 2,590 ▼ 60 50 8,911,367
15:40:45 2,590 ▼ 60 20 8,911,317
15:40:42 2,590 ▼ 60 7 8,911,297
15:40:30 2,590 ▼ 60 6 8,911,290
15:40:29 2,590 ▼ 60 1,500 8,911,284
15:40:15 2,590 ▼ 60 1 8,909,784
15:40:03 2,590 ▼ 60 10 8,909,783
15:40:00 2,590 ▼ 60 13,172 8,909,773
15:30:08 2,590 ▼ 60 182,481 8,896,601
15:19:59 2,595 ▼ 55 5,000 8,714,120
15:19:58 2,595 ▼ 55 52 8,709,120
15:19:58 2,595 ▼ 55 52 8,709,068
15:19:57 2,595 ▼ 55 52 8,709,016
15:19:57 2,595 ▼ 55 52 8,708,964
15:19:57 2,595 ▼ 55 345 8,708,912
15:19:56 2,600 ▼ 50 111 8,708,567
15:19:56 2,600 ▼ 50 385 8,708,456
15:19:55 2,600 ▼ 50 1 8,708,071
15:19:54 2,595 ▼ 55 950 8,708,070
15:19:53 2,600 ▼ 50 111 8,707,120
15:19:53 2,600 ▼ 50 2,000 8,707,009
15:19:52 2,600 ▼ 50 1 8,705,009
15:19:52 2,600 ▼ 50 2 8,705,008
15:19:52 2,595 ▼ 55 52 8,705,006
15:19:50 2,600 ▼ 50 2 8,704,954
15:19:50 2,600 ▼ 50 50 8,704,952
15:19:50 2,600 ▼ 50 111 8,704,902
15:19:50 2,595 ▼ 55 20 8,704,791
15:19:49 2,595 ▼ 55 5 8,704,771
15:19:49 2,595 ▼ 55 25 8,704,766
15:19:48 2,600 ▼ 50 50 8,704,741
15:19:47 2,600 ▼ 50 38 8,704,691
15:19:47 2,600 ▼ 50 1 8,704,653
15:19:47 2,600 ▼ 50 11 8,704,652
15:19:47 2,595 ▼ 55 10 8,704,641
15:19:47 2,595 ▼ 55 10 8,704,631
15:19:46 2,600 ▼ 50 111 8,704,621
15:19:46 2,595 ▼ 55 10 8,704,510
15:19:46 2,595 ▼ 55 10 8,704,500
15:19:45 2,595 ▼ 55 1,000 8,704,490
15:19:44 2,595 ▼ 55 10 8,703,490
15:19:42 2,600 ▼ 50 111 8,703,480
15:19:39 2,600 ▼ 50 1 8,703,369
15:19:38 2,600 ▼ 50 111 8,703,368
15:19:37 2,600 ▼ 50 2 8,703,257
15:19:35 2,600 ▼ 50 20 8,703,255
15:19:35 2,600 ▼ 50 111 8,703,235
15:19:32 2,595 ▼ 55 597 8,703,124
15:19:32 2,600 ▼ 50 10 8,702,527
15:19:31 2,595 ▼ 55 4,000 8,702,517
15:19:31 2,600 ▼ 50 400 8,698,517
15:19:30 2,600 ▼ 50 11 8,698,117
15:19:30 2,595 ▼ 55 1,000 8,698,106
15:19:29 2,595 ▼ 55 1,500 8,697,106
15:19:29 2,600 ▼ 50 3 8,695,606
15:19:29 2,600 ▼ 50 385 8,695,603
15:19:27 2,600 ▼ 50 3 8,695,218
15:19:26 2,600 ▼ 50 50 8,695,215
15:19:21 2,600 ▼ 50 200 8,695,165
15:19:17 2,595 ▼ 55 100 8,694,965
15:19:16 2,595 ▼ 55 100 8,694,865
15:19:15 2,595 ▼ 55 1,102 8,694,765
15:19:14 2,595 ▼ 55 8 8,693,663
15:19:09 2,595 ▼ 55 100 8,693,655
15:19:09 2,595 ▼ 55 100 8,693,555
15:19:07 2,595 ▼ 55 1,775 8,693,455
15:19:06 2,595 ▼ 55 10,000 8,691,680
15:19:04 2,600 ▼ 50 376 8,681,680
15:19:04 2,600 ▼ 50 100 8,681,304
15:19:04 2,600 ▼ 50 100 8,681,204
15:19:02 2,600 ▼ 50 299 8,681,104
15:19:02 2,600 ▼ 50 1,789 8,680,805
15:18:59 2,600 ▼ 50 11 8,679,016
15:18:56 2,600 ▼ 50 17 8,679,005
15:18:52 2,600 ▼ 50 1 8,678,988
15:18:51 2,595 ▼ 55 4 8,678,987
15:18:49 2,595 ▼ 55 50 8,678,983
15:18:48 2,595 ▼ 55 686 8,678,933
15:18:46 2,595 ▼ 55 3,739 8,678,247
15:18:43 2,595 ▼ 55 2,862 8,674,508
15:18:43 2,595 ▼ 55 387 8,671,646
15:18:42 2,590 ▼ 60 50 8,671,259
15:18:42 2,595 ▼ 55 50 8,671,209
15:18:40 2,595 ▼ 55 400 8,671,159
15:18:39 2,595 ▼ 55 20 8,670,759
15:18:39 2,595 ▼ 55 5 8,670,739
15:18:38 2,590 ▼ 60 5,000 8,670,734
15:18:36 2,595 ▼ 55 4 8,665,734
15:18:35 2,595 ▼ 55 100 8,665,730
15:18:34 2,590 ▼ 60 20 8,665,630
15:18:34 2,595 ▼ 55 500 8,665,610
15:18:33 2,595 ▼ 55 77 8,665,110
15:18:32 2,595 ▼ 55 1 8,665,033
15:18:32 2,595 ▼ 55 30 8,665,032
15:18:32 2,595 ▼ 55 5 8,665,002
15:18:31 2,595 ▼ 55 1 8,664,997
15:18:30 2,595 ▼ 55 100 8,664,996
15:18:28 2,595 ▼ 55 40 8,664,896
15:18:28 2,595 ▼ 55 10 8,664,856
15:18:28 2,595 ▼ 55 4 8,664,846
15:18:25 2,595 ▼ 55 4 8,664,842
15:18:23 2,590 ▼ 60 2,000 8,664,838
15:18:23 2,595 ▼ 55 200 8,662,838
15:18:21 2,595 ▼ 55 4 8,662,638
15:18:21 2,595 ▼ 55 100 8,662,634
15:18:21 2,595 ▼ 55 796 8,662,534
15:18:18 2,600 ▼ 50 4 8,661,738
15:18:18 2,595 ▼ 55 30 8,661,734
15:18:15 2,600 ▼ 50 5 8,661,704
15:18:15 2,600 ▼ 50 4 8,661,699
15:18:13 2,600 ▼ 50 4 8,661,695
15:18:12 2,600 ▼ 50 41 8,661,691
15:18:12 2,590 ▼ 60 271 8,661,650
15:18:12 2,595 ▼ 55 229 8,661,379
15:18:11 2,600 ▼ 50 4 8,661,150
15:18:11 2,595 ▼ 55 180 8,661,146
15:18:11 2,595 ▼ 55 4 8,660,966
15:18:08 2,595 ▼ 55 4 8,660,962
15:18:08 2,595 ▼ 55 26 8,660,958
15:18:08 2,595 ▼ 55 3 8,660,932
15:18:06 2,595 ▼ 55 5 8,660,929
15:18:05 2,595 ▼ 55 4 8,660,924
15:18:04 2,595 ▼ 55 20 8,660,920
15:18:04 2,590 ▼ 60 50 8,660,900
15:18:04 2,595 ▼ 55 2,066 8,660,850
15:18:03 2,595 ▼ 55 256 8,658,784
15:18:03 2,595 ▼ 55 500 8,658,528
15:18:02 2,595 ▼ 55 50 8,658,028
15:18:02 2,595 ▼ 55 5 8,657,978
15:18:01 2,595 ▼ 55 100 8,657,973
15:18:01 2,595 ▼ 55 40 8,657,873
15:17:59 2,595 ▼ 55 30 8,657,833
15:17:59 2,595 ▼ 55 6,584 8,657,803
15:17:59 2,595 ▼ 55 5 8,651,219
15:17:59 2,590 ▼ 60 500 8,651,214
15:17:59 2,595 ▼ 55 130 8,650,714
15:17:58 2,595 ▼ 55 1,000 8,650,584
15:17:58 2,595 ▼ 55 100 8,649,584
15:17:58 2,595 ▼ 55 636 8,649,484
15:17:56 2,595 ▼ 55 10 8,648,848
15:17:56 2,595 ▼ 55 5 8,648,838
15:17:55 2,595 ▼ 55 4 8,648,833
15:17:55 2,595 ▼ 55 13 8,648,829
15:17:54 2,595 ▼ 55 230 8,648,816
15:17:54 2,595 ▼ 55 73 8,648,586
15:17:53 2,595 ▼ 55 1 8,648,513
15:17:52 2,595 ▼ 55 4 8,648,512
15:17:51 2,595 ▼ 55 200 8,648,508
15:17:51 2,590 ▼ 60 900 8,648,308
15:17:51 2,595 ▼ 55 5 8,647,408
15:17:51 2,595 ▼ 55 5 8,647,403
15:17:49 2,595 ▼ 55 4 8,647,398
15:17:49 2,595 ▼ 55 1 8,647,394
15:17:48 2,595 ▼ 55 1 8,647,393
15:17:47 2,595 ▼ 55 100 8,647,392
15:17:47 2,595 ▼ 55 3 8,647,292
15:17:45 2,595 ▼ 55 1 8,647,289
15:17:44 2,595 ▼ 55 3 8,647,288
15:17:42 2,595 ▼ 55 1 8,647,285
15:17:42 2,595 ▼ 55 60 8,647,284
15:17:41 2,595 ▼ 55 1,000 8,647,224
15:17:41 2,595 ▼ 55 3 8,646,224
15:17:40 2,595 ▼ 55 1 8,646,221
15:17:39 2,595 ▼ 55 30 8,646,220
15:17:38 2,595 ▼ 55 3 8,646,190
15:17:38 2,595 ▼ 55 1 8,646,187
15:17:37 2,595 ▼ 55 50 8,646,186
15:17:37 2,595 ▼ 55 1 8,646,136
15:17:37 2,595 ▼ 55 30 8,646,135
15:17:36 2,595 ▼ 55 5,000 8,646,105
15:17:35 2,595 ▼ 55 3 8,641,105
15:17:35 2,595 ▼ 55 1 8,641,102
15:17:35 2,595 ▼ 55 531 8,641,101
15:17:34 2,595 ▼ 55 20 8,640,570
15:17:32 2,595 ▼ 55 3 8,640,550
15:17:30 2,595 ▼ 55 192 8,640,547
15:17:30 2,595 ▼ 55 90 8,640,355
15:17:29 2,590 ▼ 60 200 8,640,265
15:17:29 2,595 ▼ 55 3 8,640,065
15:17:26 2,595 ▼ 55 3 8,640,062
15:17:24 2,595 ▼ 55 2 8,640,059
15:17:22 2,590 ▼ 60 100 8,640,057
15:17:22 2,595 ▼ 55 1 8,639,957
15:17:21 2,595 ▼ 55 2 8,639,956
15:17:20 2,595 ▼ 55 500 8,639,954
15:17:19 2,595 ▼ 55 1 8,639,454
15:17:19 2,595 ▼ 55 1 8,639,453
15:17:19 2,595 ▼ 55 12 8,639,452
15:17:18 2,595 ▼ 55 1 8,639,440
15:17:17 2,595 ▼ 55 1 8,639,439
15:17:15 2,595 ▼ 55 2 8,639,438
15:17:13 2,595 ▼ 55 200 8,639,436
15:17:13 2,595 ▼ 55 50 8,639,236
15:17:12 2,595 ▼ 55 1 8,639,186
15:17:12 2,595 ▼ 55 2 8,639,185
15:17:11 2,595 ▼ 55 100 8,639,183
15:17:09 2,595 ▼ 55 385 8,639,083
15:17:09 2,595 ▼ 55 2 8,638,698
15:17:07 2,590 ▼ 60 300 8,638,696
15:17:06 2,590 ▼ 60 373 8,638,396
15:17:06 2,595 ▼ 55 1 8,638,023
15:17:06 2,595 ▼ 55 1 8,638,022
15:17:06 2,590 ▼ 60 1,300 8,638,021
15:17:04 2,595 ▼ 55 100 8,636,721
15:17:04 2,595 ▼ 55 1 8,636,621
15:17:03 2,595 ▼ 55 1 8,636,620
15:17:03 2,595 ▼ 55 2 8,636,619
15:17:03 2,595 ▼ 55 400 8,636,617
15:17:02 2,595 ▼ 55 100 8,636,217
15:17:01 2,595 ▼ 55 800 8,636,117
15:17:00 2,595 ▼ 55 2 8,635,317
15:17:00 2,595 ▼ 55 200 8,635,315
15:17:00 2,595 ▼ 55 3 8,635,115
15:17:00 2,595 ▼ 55 1 8,635,112
15:16:58 2,595 ▼ 55 3 8,635,111
15:16:58 2,595 ▼ 55 300 8,635,108
15:16:58 2,595 ▼ 55 20 8,634,808
15:16:57 2,595 ▼ 55 3 8,634,788
15:16:57 2,595 ▼ 55 1 8,634,785
15:16:56 2,595 ▼ 55 3 8,634,784
15:16:56 2,595 ▼ 55 1,950 8,634,781
15:16:55 2,595 ▼ 55 30 8,632,831
15:16:55 2,595 ▼ 55 3 8,632,801
15:16:54 2,595 ▼ 55 4 8,632,798
15:16:53 2,595 ▼ 55 50 8,632,794
15:16:53 2,590 ▼ 60 150 8,632,744
15:16:52 2,595 ▼ 55 1 8,632,594
15:16:52 2,590 ▼ 60 685 8,632,593
15:16:51 2,595 ▼ 55 1 8,631,908
15:16:51 2,595 ▼ 55 3 8,631,907
15:16:50 2,595 ▼ 55 3 8,631,904
15:16:50 2,595 ▼ 55 200 8,631,901
15:16:50 2,595 ▼ 55 9 8,631,701
15:16:49 2,595 ▼ 55 3 8,631,692
15:16:48 2,595 ▼ 55 3 8,631,689
15:16:46 2,595 ▼ 55 3 8,631,686
15:16:45 2,595 ▼ 55 100 8,631,683
15:16:45 2,595 ▼ 55 3 8,631,583
15:16:44 2,595 ▼ 55 1,926 8,631,580
15:16:44 2,595 ▼ 55 3 8,629,654
15:16:43 2,590 ▼ 60 100 8,629,651
15:16:43 2,595 ▼ 55 3 8,629,551
15:16:43 2,595 ▼ 55 90 8,629,548
15:16:42 2,595 ▼ 55 3 8,629,458
15:16:42 2,595 ▼ 55 50 8,629,455
15:16:41 2,595 ▼ 55 3 8,629,405
15:16:39 2,595 ▼ 55 276 8,629,402
15:16:39 2,595 ▼ 55 3 8,629,126
15:16:38 2,595 ▼ 55 3 8,629,123
15:16:36 2,595 ▼ 55 3 8,629,120
15:16:35 2,595 ▼ 55 50 8,629,117
15:16:35 2,595 ▼ 55 3 8,629,067
15:16:34 2,595 ▼ 55 18 8,629,064
15:16:34 2,595 ▼ 55 3 8,629,046
15:16:34 2,595 ▼ 55 1,000 8,629,043
15:16:33 2,595 ▼ 55 3 8,628,043
15:16:33 2,595 ▼ 55 100 8,628,040
15:16:32 2,595 ▼ 55 5 8,627,940
15:16:32 2,595 ▼ 55 3 8,627,935
15:16:32 2,595 ▼ 55 1 8,627,932
15:16:31 2,595 ▼ 55 65 8,627,931
15:16:30 2,595 ▼ 55 3 8,627,866
15:16:29 2,595 ▼ 55 3 8,627,863
15:16:29 2,595 ▼ 55 800 8,627,860
15:16:28 2,595 ▼ 55 170 8,627,060
15:16:28 2,595 ▼ 55 3 8,626,890
15:16:27 2,595 ▼ 55 3 8,626,887
15:16:26 2,595 ▼ 55 82 8,626,884
15:16:26 2,595 ▼ 55 3 8,626,802
15:16:25 2,595 ▼ 55 3 8,626,799
15:16:24 2,590 ▼ 60 300 8,626,796
15:16:23 2,595 ▼ 55 3 8,626,496
15:16:23 2,595 ▼ 55 1,000 8,626,493
15:16:22 2,595 ▼ 55 3 8,625,493
15:16:21 2,590 ▼ 60 300 8,625,490
15:16:20 2,595 ▼ 55 4 8,625,190
15:16:19 2,595 ▼ 55 4 8,625,186
15:16:18 2,595 ▼ 55 20 8,625,182
15:16:18 2,595 ▼ 55 4 8,625,162
15:16:17 2,595 ▼ 55 20 8,625,158
15:16:17 2,590 ▼ 60 100 8,625,138
15:16:16 2,595 ▼ 55 3 8,625,038
15:16:16 2,595 ▼ 55 4 8,625,035
15:16:16 2,590 ▼ 60 282 8,625,031
15:16:15 2,595 ▼ 55 200 8,624,749
15:16:15 2,595 ▼ 55 100 8,624,549
15:16:14 2,595 ▼ 55 800 8,624,449
15:16:13 2,595 ▼ 55 1,000 8,623,649
15:16:13 2,595 ▼ 55 3 8,622,649
15:16:13 2,595 ▼ 55 54 8,622,646
15:16:11 2,595 ▼ 55 1 8,622,592
15:16:10 2,590 ▼ 60 770 8,622,591
15:16:08 2,595 ▼ 55 716 8,621,821
15:16:08 2,595 ▼ 55 75 8,621,105
15:16:06 2,595 ▼ 55 9,633 8,621,030
15:16:06 2,595 ▼ 55 2 8,611,397
15:16:05 2,590 ▼ 60 1,000 8,611,395
15:16:03 2,595 ▼ 55 2 8,610,395
15:16:02 2,595 ▼ 55 100 8,610,393
15:16:01 2,590 ▼ 60 300 8,610,293
15:16:00 2,595 ▼ 55 80 8,609,993
15:16:00 2,595 ▼ 55 2 8,609,913
15:15:57 2,595 ▼ 55 1 8,609,911
15:15:57 2,595 ▼ 55 100 8,609,910
15:15:57 2,595 ▼ 55 10 8,609,810
15:15:55 2,595 ▼ 55 1 8,609,800
15:15:55 2,595 ▼ 55 2 8,609,799
15:15:51 2,595 ▼ 55 1 8,609,797
15:15:49 2,595 ▼ 55 1 8,609,796
15:15:48 2,595 ▼ 55 1 8,609,795
15:15:47 2,595 ▼ 55 50 8,609,794
15:15:46 2,595 ▼ 55 1 8,609,744
15:15:44 2,590 ▼ 60 792 8,609,743
15:15:44 2,590 ▼ 60 1,209 8,608,951
15:15:43 2,595 ▼ 55 385 8,607,742
15:15:43 2,595 ▼ 55 1 8,607,357
15:15:40 2,595 ▼ 55 1 8,607,356
15:15:39 2,595 ▼ 55 600 8,607,355
15:15:37 2,595 ▼ 55 1 8,606,755
15:15:34 2,595 ▼ 55 1 8,606,754
15:15:33 2,595 ▼ 55 75 8,606,753
15:15:33 2,590 ▼ 60 12,775 8,606,678
15:15:33 2,590 ▼ 60 1,722 8,593,903
15:15:32 2,590 ▼ 60 6,934 8,592,181
15:15:32 2,595 ▼ 55 9,633 8,585,247
15:15:31 2,595 ▼ 55 1 8,575,614
15:15:31 2,590 ▼ 60 10 8,575,613
15:15:31 2,595 ▼ 55 1,000 8,575,603
15:15:30 2,595 ▼ 55 4 8,574,603
15:15:28 2,595 ▼ 55 2 8,574,599
15:15:26 2,595 ▼ 55 2 8,574,597
15:15:25 2,595 ▼ 55 100 8,574,595
15:15:25 2,590 ▼ 60 280 8,574,495
15:15:24 2,590 ▼ 60 2,500 8,574,215
15:15:23 2,590 ▼ 60 89 8,571,715
15:15:23 2,595 ▼ 55 60 8,571,626
15:15:23 2,595 ▼ 55 2 8,571,566
15:15:22 2,595 ▼ 55 1 8,571,564
15:15:21 2,590 ▼ 60 4,200 8,571,563
15:15:20 2,590 ▼ 60 20 8,567,363
15:15:20 2,595 ▼ 55 2 8,567,343
15:15:18 2,590 ▼ 60 222 8,567,341
15:15:17 2,595 ▼ 55 2 8,567,119
15:15:14 2,595 ▼ 55 41 8,567,117
15:15:14 2,595 ▼ 55 1 8,567,076
15:15:13 2,590 ▼ 60 96 8,567,075
15:15:12 2,595 ▼ 55 500 8,566,979
15:15:12 2,595 ▼ 55 100 8,566,479
15:15:10 2,595 ▼ 55 1 8,566,379
15:15:07 2,590 ▼ 60 70 8,566,378
15:15:07 2,590 ▼ 60 3,000 8,566,308
15:15:06 2,595 ▼ 55 2 8,563,308
15:15:04 2,595 ▼ 55 148 8,563,306
15:15:04 2,590 ▼ 60 1,790 8,563,158
15:15:03 2,595 ▼ 55 2 8,561,368
15:15:03 2,595 ▼ 55 75 8,561,366
15:15:01 2,595 ▼ 55 4 8,561,291
15:15:01 2,595 ▼ 55 2 8,561,287
15:14:59 2,590 ▼ 60 50 8,561,285
15:14:59 2,590 ▼ 60 1 8,561,235
15:14:59 2,595 ▼ 55 4 8,561,234
15:14:58 2,595 ▼ 55 2 8,561,230
15:14:55 2,595 ▼ 55 20 8,561,228
15:14:55 2,590 ▼ 60 1,300 8,561,208
15:14:55 2,595 ▼ 55 2 8,559,908
15:14:54 2,595 ▼ 55 200 8,559,906
15:14:52 2,595 ▼ 55 200 8,559,706
15:14:52 2,595 ▼ 55 1 8,559,506
15:14:48 2,595 ▼ 55 4 8,559,505
15:14:48 2,595 ▼ 55 55 8,559,501
15:14:46 2,595 ▼ 55 3 8,559,446
15:14:44 2,595 ▼ 55 7 8,559,443
15:14:43 2,595 ▼ 55 36 8,559,436
15:14:42 2,595 ▼ 55 2 8,559,400
15:14:41 2,595 ▼ 55 1 8,559,398
15:14:40 2,595 ▼ 55 10 8,559,397
15:14:39 2,595 ▼ 55 4 8,559,387
15:14:38 2,590 ▼ 60 100 8,559,383
15:14:36 2,595 ▼ 55 3 8,559,283
15:14:33 2,590 ▼ 60 3 8,559,280
15:14:33 2,595 ▼ 55 2 8,559,277
15:14:32 2,595 ▼ 55 372 8,559,275
15:14:32 2,590 ▼ 60 390 8,558,903
15:14:32 2,590 ▼ 60 5,000 8,558,513
15:14:31 2,590 ▼ 60 1 8,553,513
15:14:31 2,590 ▼ 60 1 8,553,512
15:14:29 2,595 ▼ 55 2 8,553,511
15:14:27 2,595 ▼ 55 20 8,553,509
15:14:26 2,590 ▼ 60 757 8,553,489
15:14:26 2,595 ▼ 55 3 8,552,732
15:14:24 2,595 ▼ 55 1 8,552,729
15:14:22 2,595 ▼ 55 3 8,552,728
15:14:22 2,595 ▼ 55 21 8,552,725
15:14:22 2,590 ▼ 60 1,058 8,552,704
15:14:20 2,590 ▼ 60 2,175 8,551,646
15:14:19 2,595 ▼ 55 1 8,549,471
15:14:17 2,590 ▼ 60 200 8,549,470
15:14:17 2,595 ▼ 55 2 8,549,270
15:14:16 2,590 ▼ 60 2,524 8,549,268
15:14:15 2,590 ▼ 60 100 8,546,744
15:14:14 2,595 ▼ 55 100 8,546,644
15:14:14 2,595 ▼ 55 1,100 8,546,544
15:14:12 2,595 ▼ 55 1 8,545,444
15:14:11 2,595 ▼ 55 50 8,545,443
15:14:11 2,590 ▼ 60 1,697 8,545,393
15:14:09 2,595 ▼ 55 2 8,543,696
15:14:08 2,590 ▼ 60 300 8,543,694
15:14:06 2,595 ▼ 55 2 8,543,394
15:14:04 2,590 ▼ 60 613 8,543,392
15:14:03 2,595 ▼ 55 38 8,542,779
15:14:03 2,595 ▼ 55 2 8,542,741
15:14:02 2,595 ▼ 55 20 8,542,739
15:14:02 2,595 ▼ 55 2 8,542,719
15:14:02 2,595 ▼ 55 1 8,542,717
15:14:01 2,595 ▼ 55 38 8,542,716
15:14:01 2,590 ▼ 60 100 8,542,678
15:14:01 2,595 ▼ 55 1 8,542,578
15:14:00 2,590 ▼ 60 890 8,542,577
15:14:00 2,590 ▼ 60 100 8,541,687
15:14:00 2,595 ▼ 55 38 8,541,587
15:13:59 2,595 ▼ 55 27 8,541,549
15:13:58 2,595 ▼ 55 50 8,541,522
15:13:57 2,595 ▼ 55 2 8,541,472
15:13:51 2,595 ▼ 55 1 8,541,470
15:13:50 2,595 ▼ 55 38 8,541,469

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.