HLB제약
(047920)
코스닥
신성장기업부
액면가 500원
  05.20 15:59

18,000 (18,000)   [시가/고가/저가] 18,400 / 18,900 / 17,250 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 18,050 / 2,877
거래량/전일동시간대비 1,869,638 /▼ 10,956,148 매수호가/호가잔량 18,000 / 14,024
상한가/하한가 23,400 / 12,600 총매도/총매수잔량 42,168 / 43,854

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
9,832 18,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,076 18,450
3,594 18,400
1,697 18,350
2,344 18,300
2,248 18,250
4,925 18,200
4,651 18,150
6,924 18,100
2,877 18,050
 
18,000 14,024
17,950 8,559
17,900 4,571
17,850 1,550
17,800 1,438
17,750 1,912
17,700 1,974
17,650 2,036
17,600 1,229
17,550 6,561
 
총매도잔량 순매수잔량 총매수잔량
42,168 1,686 43,854
시간외잔량 시간외잔량
57 0
 
HLB제약 047920
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 879.88 (+16.08)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:34 18,000  0 20 1,869,638
15:59:30 18,000  0 63 1,869,618
15:59:05 18,000  0 28 1,869,555
15:58:54 18,000  0 49 1,869,527
15:58:42 18,000  0 253 1,869,478
15:58:13 18,000  0 17 1,869,225
15:57:42 18,000  0 66 1,869,208
15:57:39 18,000  0 34 1,869,142
15:56:48 18,000  0 150 1,869,108
15:56:36 18,000  0 1,300 1,868,958
15:55:40 18,000  0 100 1,867,658
15:51:31 18,000  0 2 1,867,558
15:51:23 18,000  0 4 1,867,556
15:50:46 18,000  0 6 1,867,552
15:50:34 18,000  0 100 1,867,546
15:50:31 18,000  0 243 1,867,446
15:50:13 18,000  0 100 1,867,203
15:50:10 18,000  0 2 1,867,103
15:50:09 18,000  0 49 1,867,101
15:50:01 18,000  0 1 1,867,052
15:49:10 18,000  0 40 1,867,051
15:48:09 18,000  0 60 1,867,011
15:46:56 18,000  0 100 1,866,951
15:46:14 18,000  0 484 1,866,851
15:45:43 18,000  0 10 1,866,367
15:43:55 18,000  0 100 1,866,357
15:43:06 18,000  0 100 1,866,257
15:42:50 18,000  0 175 1,866,157
15:42:48 18,000  0 150 1,865,982
15:42:41 18,000  0 30 1,865,832
15:42:37 18,000  0 1 1,865,802
15:42:35 18,000  0 50 1,865,801
15:42:07 18,000  0 100 1,865,751
15:41:57 18,000  0 30 1,865,651
15:41:36 18,000  0 100 1,865,621
15:41:22 18,000  0 310 1,865,521
15:40:47 18,000  0 1 1,865,211
15:40:00 18,000  0 3 1,865,210
15:40:00 18,000  0 1,322 1,865,207
15:30:08 18,000  0 18,946 1,863,885
15:19:59 18,000  0 55 1,844,939
15:19:59 18,000  0 20 1,844,884
15:19:59 18,000  0 50 1,844,864
15:19:59 18,000  0 50 1,844,814
15:19:57 18,000  0 4 1,844,764
15:19:56 17,950 ▼ 50 100 1,844,760
15:19:56 18,000  0 1,453 1,844,660
15:19:55 18,000  0 1 1,843,207
15:19:54 18,000  0 10 1,843,206
15:19:53 18,000  0 56 1,843,196
15:19:52 18,000  0 444 1,843,140
15:19:51 18,000  0 10 1,842,696
15:19:49 18,000  0 1 1,842,686
15:19:47 18,000  0 1,769 1,842,685
15:19:47 18,000  0 1 1,840,916
15:19:46 18,000  0 14 1,840,915
15:19:46 18,000  0 10 1,840,901
15:19:40 18,000  0 63 1,840,891
15:19:40 18,000  0 351 1,840,828
15:19:38 17,950 ▼ 50 280 1,840,477
15:19:37 18,000  0 10 1,840,197
15:19:36 17,950 ▼ 50 4 1,840,187
15:19:35 18,000  0 50 1,840,183
15:19:35 17,950 ▼ 50 9 1,840,133
15:19:34 18,000  0 20 1,840,124
15:19:34 17,950 ▼ 50 60 1,840,104
15:19:34 18,000  0 10 1,840,044
15:19:34 17,950 ▼ 50 100 1,840,034
15:19:33 18,000  0 22 1,839,934
15:19:32 18,000  0 2 1,839,912
15:19:32 17,950 ▼ 50 50 1,839,910
15:19:31 17,950 ▼ 50 3,300 1,839,860
15:19:29 17,950 ▼ 50 50 1,836,560
15:19:28 17,950 ▼ 50 20 1,836,510
15:19:27 17,950 ▼ 50 10 1,836,490
15:19:27 17,950 ▼ 50 136 1,836,480
15:19:26 17,950 ▼ 50 132 1,836,344
15:19:24 17,950 ▼ 50 15 1,836,212
15:19:24 17,950 ▼ 50 30 1,836,197
15:19:22 17,950 ▼ 50 100 1,836,167
15:19:21 18,000  0 30 1,836,067
15:19:20 18,000  0 300 1,836,037
15:19:20 18,000  0 2 1,835,737
15:19:20 18,000  0 12 1,835,735
15:19:19 18,000  0 55 1,835,723
15:19:18 18,000  0 1,060 1,835,668
15:19:17 18,000  0 90 1,834,608
15:19:17 17,950 ▼ 50 22 1,834,518
15:19:16 18,000  0 111 1,834,496
15:19:14 18,000  0 12 1,834,385
15:19:13 17,950 ▼ 50 55 1,834,373
15:19:13 18,000  0 10 1,834,318
15:19:12 18,000  0 29 1,834,308
15:19:07 18,000  0 10 1,834,279
15:19:06 17,950 ▼ 50 60 1,834,269
15:19:05 18,000  0 50 1,834,209
15:19:02 17,950 ▼ 50 249 1,834,159
15:19:00 18,000  0 20 1,833,910
15:18:56 17,950 ▼ 50 1 1,833,890
15:18:56 18,000  0 3 1,833,889
15:18:54 18,000  0 1 1,833,886
15:18:54 18,000  0 1 1,833,885
15:18:48 18,000  0 251 1,833,884
15:18:45 18,000  0 1 1,833,633
15:18:45 18,000  0 106 1,833,632
15:18:44 18,000  0 150 1,833,526
15:18:44 17,950 ▼ 50 1,395 1,833,376
15:18:42 18,000  0 1 1,831,981
15:18:42 18,000  0 4 1,831,980
15:18:41 18,000  0 111 1,831,976
15:18:37 18,000  0 100 1,831,865
15:18:33 18,000  0 21 1,831,765
15:18:30 17,950 ▼ 50 72 1,831,744
15:18:26 17,950 ▼ 50 250 1,831,672
15:18:26 17,950 ▼ 50 10 1,831,422
15:18:21 17,950 ▼ 50 200 1,831,412
15:18:18 17,950 ▼ 50 253 1,831,212
15:18:18 18,000  0 82 1,830,959
15:18:16 18,000  0 1 1,830,877
15:18:13 18,000  0 1 1,830,876
15:18:13 18,000  0 180 1,830,875
15:18:10 18,000  0 1 1,830,695
15:18:08 18,000  0 1 1,830,694
15:18:07 17,950 ▼ 50 289 1,830,693
15:18:06 17,950 ▼ 50 50 1,830,404
15:18:05 18,000  0 1 1,830,354
15:18:03 17,950 ▼ 50 1 1,830,353
15:18:02 18,000  0 1 1,830,352
15:18:01 18,000  0 1 1,830,351
15:18:01 18,000  0 1 1,830,350
15:18:00 18,000  0 1 1,830,349
15:17:57 18,000  0 5 1,830,348
15:17:55 18,000  0 21 1,830,343
15:17:54 18,000  0 100 1,830,322
15:17:54 17,950 ▼ 50 321 1,830,222
15:17:53 18,000  0 20 1,829,901
15:17:52 17,950 ▼ 50 4 1,829,881
15:17:49 18,000  0 100 1,829,877
15:17:48 17,950 ▼ 50 69 1,829,777
15:17:47 17,950 ▼ 50 25 1,829,708
15:17:47 17,950 ▼ 50 10 1,829,683
15:17:45 18,000  0 10 1,829,673
15:17:44 17,950 ▼ 50 20 1,829,663
15:17:43 17,950 ▼ 50 100 1,829,643
15:17:42 17,950 ▼ 50 50 1,829,543
15:17:41 17,950 ▼ 50 11 1,829,493
15:17:40 17,950 ▼ 50 3 1,829,482
15:17:38 18,000  0 10 1,829,479
15:17:34 18,000  0 10 1,829,469
15:17:34 17,950 ▼ 50 50 1,829,459
15:17:33 18,000  0 100 1,829,409
15:17:30 18,000  0 5 1,829,309
15:17:30 17,950 ▼ 50 42 1,829,304
15:17:24 17,950 ▼ 50 1 1,829,262
15:17:19 17,950 ▼ 50 563 1,829,261
15:17:18 17,950 ▼ 50 147 1,828,698
15:17:17 17,950 ▼ 50 25 1,828,551
15:17:16 18,000  0 50 1,828,526
15:17:14 17,950 ▼ 50 259 1,828,476
15:17:06 17,950 ▼ 50 100 1,828,217
15:17:06 18,000  0 161 1,828,117
15:17:06 18,000  0 275 1,827,956
15:17:04 17,950 ▼ 50 25 1,827,681
15:17:03 17,950 ▼ 50 79 1,827,656
15:17:01 17,950 ▼ 50 56 1,827,577
15:17:00 17,950 ▼ 50 40 1,827,521
15:16:58 17,950 ▼ 50 80 1,827,481
15:16:57 17,950 ▼ 50 74 1,827,401
15:16:57 17,950 ▼ 50 48 1,827,327
15:16:53 17,950 ▼ 50 1 1,827,279
15:16:51 17,950 ▼ 50 157 1,827,278
15:16:44 17,950 ▼ 50 50 1,827,121
15:16:43 17,950 ▼ 50 50 1,827,071
15:16:43 18,000  0 11 1,827,021
15:16:40 17,950 ▼ 50 50 1,827,010
15:16:37 17,950 ▼ 50 3 1,826,960
15:16:34 17,950 ▼ 50 107 1,826,957
15:16:33 18,000  0 5 1,826,850
15:16:29 17,950 ▼ 50 100 1,826,845
15:16:21 17,950 ▼ 50 300 1,826,745
15:16:14 17,950 ▼ 50 4 1,826,445
15:16:03 17,950 ▼ 50 22 1,826,441
15:15:58 17,950 ▼ 50 100 1,826,419
15:15:55 17,950 ▼ 50 50 1,826,319
15:15:55 17,950 ▼ 50 25 1,826,269
15:15:48 18,000  0 321 1,826,244
15:15:48 17,950 ▼ 50 3 1,825,923
15:15:41 18,000  0 277 1,825,920
15:15:37 18,000  0 10 1,825,643
15:15:26 17,950 ▼ 50 170 1,825,633
15:15:18 18,000  0 10 1,825,463
15:15:18 17,950 ▼ 50 151 1,825,453
15:15:18 17,950 ▼ 50 43 1,825,302
15:15:18 17,950 ▼ 50 27 1,825,259
15:15:10 17,950 ▼ 50 159 1,825,232
15:15:09 17,950 ▼ 50 200 1,825,073
15:15:08 17,950 ▼ 50 174 1,824,873
15:15:06 17,950 ▼ 50 5 1,824,699
15:15:06 17,950 ▼ 50 2 1,824,694
15:15:06 18,000  0 10 1,824,692
15:14:59 17,950 ▼ 50 288 1,824,682
15:14:55 18,000  0 50 1,824,394
15:14:52 18,000  0 60 1,824,344
15:14:50 17,950 ▼ 50 500 1,824,284
15:14:45 17,950 ▼ 50 50 1,823,784
15:14:44 17,950 ▼ 50 25 1,823,734
15:14:43 17,950 ▼ 50 88 1,823,709
15:14:39 17,950 ▼ 50 415 1,823,621
15:14:38 17,950 ▼ 50 10 1,823,206
15:14:38 17,950 ▼ 50 500 1,823,196
15:14:38 17,950 ▼ 50 8 1,822,696
15:14:35 17,950 ▼ 50 74 1,822,688
15:14:31 17,950 ▼ 50 200 1,822,614
15:14:28 17,950 ▼ 50 31 1,822,414
15:14:26 17,950 ▼ 50 36 1,822,383
15:14:25 17,950 ▼ 50 40 1,822,347
15:14:25 17,950 ▼ 50 19 1,822,307
15:14:24 17,950 ▼ 50 100 1,822,288
15:14:21 17,950 ▼ 50 256 1,822,188
15:14:19 17,950 ▼ 50 24 1,821,932
15:14:17 17,950 ▼ 50 10 1,821,908
15:14:16 17,950 ▼ 50 8 1,821,898
15:14:15 17,950 ▼ 50 3 1,821,890
15:14:14 17,950 ▼ 50 100 1,821,887
15:14:14 18,000  0 3 1,821,787
15:14:11 17,950 ▼ 50 123 1,821,784
15:14:10 18,000  0 1 1,821,661
15:14:07 17,950 ▼ 50 30 1,821,660
15:14:06 17,950 ▼ 50 154 1,821,630
15:14:02 17,950 ▼ 50 1 1,821,476
15:14:02 17,950 ▼ 50 56 1,821,475
15:13:58 17,950 ▼ 50 700 1,821,419
15:13:56 17,950 ▼ 50 35 1,820,719
15:13:54 17,950 ▼ 50 1 1,820,684
15:13:51 17,950 ▼ 50 35 1,820,683
15:13:49 17,950 ▼ 50 2 1,820,648
15:13:44 17,950 ▼ 50 5 1,820,646
15:13:43 17,950 ▼ 50 35 1,820,641
15:13:39 17,950 ▼ 50 200 1,820,606
15:13:37 17,950 ▼ 50 1,000 1,820,406
15:13:32 17,950 ▼ 50 48 1,819,406
15:13:31 17,950 ▼ 50 50 1,819,358
15:13:25 17,950 ▼ 50 1 1,819,308
15:13:04 18,000  0 6 1,819,307
15:13:00 17,950 ▼ 50 27 1,819,301
15:12:58 17,950 ▼ 50 50 1,819,274
15:12:54 17,950 ▼ 50 22 1,819,224
15:12:53 18,000  0 110 1,819,202
15:12:49 18,000  0 14 1,819,092
15:12:46 18,000  0 1 1,819,078
15:12:40 17,950 ▼ 50 32 1,819,077
15:12:36 18,000  0 7 1,819,045
15:12:34 18,000  0 20 1,819,038
15:12:30 18,000  0 7 1,819,018
15:12:28 18,000  0 46 1,819,011
15:12:27 18,000  0 3 1,818,965
15:12:24 18,000  0 1 1,818,962
15:12:20 18,000  0 100 1,818,961
15:12:19 18,000  0 4 1,818,861
15:12:16 18,000  0 1,582 1,818,857
15:12:09 18,000  0 74 1,817,275
15:12:05 18,000  0 10 1,817,201
15:12:03 18,000  0 1 1,817,191
15:12:02 18,000  0 128 1,817,190
15:12:00 18,000  0 30 1,817,062
15:11:58 18,000  0 40 1,817,032
15:11:55 18,000  0 100 1,816,992
15:11:50 18,000  0 1 1,816,892
15:11:48 18,050 ▲ 50 10 1,816,891
15:11:45 18,000  0 1 1,816,881
15:11:43 18,050 ▲ 50 20 1,816,880
15:11:43 18,000  0 681 1,816,860
15:11:42 18,050 ▲ 50 100 1,816,179
15:11:32 18,050 ▲ 50 50 1,816,079
15:11:30 18,050 ▲ 50 74 1,816,029
15:11:29 18,050 ▲ 50 56 1,815,955
15:11:14 18,050 ▲ 50 3 1,815,899
15:11:11 18,050 ▲ 50 1 1,815,896
15:11:09 18,050 ▲ 50 277 1,815,895
15:11:06 18,050 ▲ 50 22 1,815,618
15:11:06 18,050 ▲ 50 5 1,815,596
15:11:05 18,000  0 14 1,815,591
15:11:02 18,050 ▲ 50 23 1,815,577
15:10:56 18,050 ▲ 50 11 1,815,554
15:10:46 18,050 ▲ 50 1 1,815,543
15:10:38 18,050 ▲ 50 1 1,815,542
15:10:33 18,000  0 22 1,815,541
15:10:32 18,050 ▲ 50 1 1,815,519
15:10:23 18,000  0 1 1,815,518
15:10:20 18,050 ▲ 50 5 1,815,517
15:10:17 18,050 ▲ 50 1 1,815,512
15:10:16 18,050 ▲ 50 111 1,815,511
15:10:16 18,000  0 130 1,815,400
15:10:12 18,050 ▲ 50 52 1,815,270
15:10:10 18,050 ▲ 50 57 1,815,218
15:10:08 18,050 ▲ 50 17 1,815,161
15:10:00 18,050 ▲ 50 2,635 1,815,144
15:09:57 18,000  0 10 1,812,509
15:09:56 18,000  0 56 1,812,499
15:09:52 18,000  0 100 1,812,443
15:09:33 18,000  0 100 1,812,343
15:09:28 18,000  0 350 1,812,243
15:09:23 18,050 ▲ 50 1 1,811,893
15:09:21 18,000  0 138 1,811,892
15:09:19 18,000  0 170 1,811,754
15:09:15 18,000  0 2 1,811,584
15:09:09 18,000  0 16 1,811,582
15:09:06 18,000  0 50 1,811,566
15:08:55 18,050 ▲ 50 175 1,811,516
15:08:48 18,000  0 34 1,811,341
15:08:45 18,000  0 3 1,811,307
15:08:44 18,000  0 4 1,811,304
15:08:44 18,000  0 35 1,811,300
15:08:42 18,000  0 1 1,811,265
15:08:38 18,000  0 100 1,811,264
15:08:36 18,000  0 25 1,811,164
15:08:35 18,000  0 2 1,811,139
15:08:34 18,000  0 240 1,811,137
15:08:31 18,000  0 478 1,810,897
15:08:29 18,000  0 12 1,810,419
15:08:26 18,000  0 57 1,810,407
15:08:25 18,000  0 125 1,810,350
15:08:24 18,000  0 20 1,810,225
15:08:21 18,000  0 411 1,810,205
15:08:14 18,000  0 350 1,809,794
15:08:04 18,050 ▲ 50 5 1,809,444
15:08:03 18,050 ▲ 50 15 1,809,439
15:08:01 18,050 ▲ 50 6 1,809,424
15:07:57 18,000  0 20 1,809,418
15:07:51 18,000  0 31 1,809,398
15:07:46 18,000  0 6 1,809,367
15:07:36 18,000  0 16 1,809,361
15:07:36 18,000  0 500 1,809,345
15:07:33 18,000  0 276 1,808,845
15:07:29 18,000  0 20 1,808,569
15:07:28 18,000  0 3 1,808,549
15:07:28 17,950 ▼ 50 2 1,808,546
15:07:24 18,000  0 200 1,808,544
15:07:18 18,000  0 100 1,808,344
15:07:15 18,000  0 100 1,808,244
15:07:14 18,000  0 43 1,808,144
15:07:14 18,000  0 330 1,808,101
15:07:08 18,000  0 142 1,807,771
15:07:03 18,000  0 80 1,807,629
15:06:57 18,000  0 60 1,807,549
15:06:54 18,000  0 13 1,807,489
15:06:54 18,000  0 77 1,807,476
15:06:52 18,000  0 47 1,807,399
15:06:49 18,000  0 7 1,807,352
15:06:46 17,950 ▼ 50 6 1,807,345
15:06:46 18,000  0 2 1,807,339
15:06:46 18,000  0 4 1,807,337
15:06:44 18,000  0 11 1,807,333
15:06:44 18,000  0 83 1,807,322
15:06:41 17,950 ▼ 50 53 1,807,239
15:06:40 17,950 ▼ 50 10 1,807,186
15:06:34 17,950 ▼ 50 11 1,807,176
15:06:31 17,950 ▼ 50 100 1,807,165
15:06:28 17,950 ▼ 50 33 1,807,065
15:06:28 18,000  0 1 1,807,032
15:06:26 18,000  0 12 1,807,031
15:06:26 18,000  0 9 1,807,019
15:06:25 18,000  0 1 1,807,010
15:06:17 18,000  0 134 1,807,009
15:06:17 18,000  0 566 1,806,875
15:06:16 18,000  0 436 1,806,309
15:06:16 18,000  0 88 1,805,873
15:06:09 18,000  0 7 1,805,785
15:06:07 18,000  0 50 1,805,778
15:06:07 18,050 ▲ 50 15 1,805,728
15:06:04 18,000  0 96 1,805,713
15:06:01 18,000  0 152 1,805,617
15:06:01 18,000  0 10 1,805,465
15:05:56 18,000  0 3 1,805,455
15:05:50 18,000  0 1,063 1,805,452
15:05:50 18,050 ▲ 50 5 1,804,389
15:05:48 18,000  0 2 1,804,384
15:05:44 18,000  0 62 1,804,382
15:05:35 18,050 ▲ 50 250 1,804,320
15:05:32 18,000  0 435 1,804,070
15:05:27 18,000  0 19 1,803,635
15:05:22 18,050 ▲ 50 200 1,803,616
15:05:20 18,050 ▲ 50 55 1,803,416
15:05:18 18,000  0 50 1,803,361
15:05:18 18,050 ▲ 50 100 1,803,311
15:05:11 18,050 ▲ 50 30 1,803,211
15:05:11 18,050 ▲ 50 300 1,803,181
15:05:08 18,050 ▲ 50 10 1,802,881
15:05:05 18,050 ▲ 50 1 1,802,871
15:05:03 18,050 ▲ 50 60 1,802,870
15:05:00 18,050 ▲ 50 15 1,802,810
15:04:59 18,050 ▲ 50 119 1,802,795
15:04:58 18,050 ▲ 50 22 1,802,676
15:04:56 18,050 ▲ 50 29 1,802,654
15:04:56 18,050 ▲ 50 14 1,802,625
15:04:56 18,050 ▲ 50 16 1,802,611
15:04:55 18,050 ▲ 50 1 1,802,595
15:04:52 18,050 ▲ 50 20 1,802,594
15:04:51 18,050 ▲ 50 2 1,802,574
15:04:47 18,000  0 563 1,802,572
15:04:47 18,000  0 4 1,802,009
15:04:46 18,050 ▲ 50 61 1,802,005
15:04:46 18,050 ▲ 50 39 1,801,944
15:04:46 18,050 ▲ 50 1,111 1,801,905
15:04:42 18,050 ▲ 50 15 1,800,794
15:04:40 18,050 ▲ 50 639 1,800,779
15:04:36 18,050 ▲ 50 50 1,800,140
15:04:36 18,100 ▲ 100 18 1,800,090
15:04:35 18,050 ▲ 50 23 1,800,072
15:04:31 18,050 ▲ 50 1 1,800,049
15:04:28 18,100 ▲ 100 1 1,800,048
15:04:23 18,050 ▲ 50 10 1,800,047
15:04:14 18,050 ▲ 50 1 1,800,037
15:04:11 18,050 ▲ 50 1 1,800,036
15:04:10 18,100 ▲ 100 69 1,800,035
15:04:07 18,050 ▲ 50 1 1,799,966
15:03:49 18,100 ▲ 100 30 1,799,965
15:03:47 18,050 ▲ 50 30 1,799,935
15:03:45 18,100 ▲ 100 100 1,799,905
15:03:45 18,050 ▲ 50 50 1,799,805
15:03:41 18,050 ▲ 50 50 1,799,755
15:03:20 18,100 ▲ 100 72 1,799,705
15:03:18 18,100 ▲ 100 14 1,799,633
15:03:13 18,100 ▲ 100 100 1,799,619
15:03:12 18,100 ▲ 100 25 1,799,519
15:03:10 18,050 ▲ 50 30 1,799,494
15:03:09 18,100 ▲ 100 502 1,799,464
15:03:06 18,150 ▲ 150 10 1,798,962
15:03:01 18,100 ▲ 100 50 1,798,952
15:02:54 18,100 ▲ 100 200 1,798,902
15:02:52 18,150 ▲ 150 1 1,798,702
15:02:52 18,100 ▲ 100 420 1,798,701
15:02:49 18,100 ▲ 100 15 1,798,281
15:02:46 18,100 ▲ 100 117 1,798,266
15:02:42 18,100 ▲ 100 20 1,798,149
15:02:40 18,100 ▲ 100 170 1,798,129
15:02:39 18,100 ▲ 100 1 1,797,959
15:02:38 18,100 ▲ 100 50 1,797,958
15:02:38 18,100 ▲ 100 300 1,797,908
15:02:34 18,100 ▲ 100 50 1,797,608
15:02:33 18,100 ▲ 100 244 1,797,558
15:02:31 18,100 ▲ 100 424 1,797,314
15:02:26 18,100 ▲ 100 101 1,796,890
15:02:21 18,150 ▲ 150 153 1,796,789
15:02:21 18,150 ▲ 150 50 1,796,636
15:02:16 18,150 ▲ 150 1 1,796,586
15:02:15 18,100 ▲ 100 17 1,796,585
15:02:13 18,100 ▲ 100 110 1,796,568
15:02:11 18,100 ▲ 100 50 1,796,458
15:02:07 18,100 ▲ 100 59 1,796,408
15:02:06 18,150 ▲ 150 50 1,796,349
15:02:06 18,150 ▲ 150 1 1,796,299
15:02:04 18,100 ▲ 100 100 1,796,298
15:02:02 18,100 ▲ 100 200 1,796,198
15:01:57 18,100 ▲ 100 6 1,795,998
15:01:55 18,100 ▲ 100 1 1,795,992
15:01:49 18,100 ▲ 100 100 1,795,991
15:01:48 18,100 ▲ 100 1 1,795,891
15:01:47 18,100 ▲ 100 100 1,795,890
15:01:46 18,100 ▲ 100 15 1,795,790
15:01:40 18,100 ▲ 100 50 1,795,775
15:01:34 18,100 ▲ 100 47 1,795,725
15:01:34 18,100 ▲ 100 60 1,795,678
15:01:29 18,100 ▲ 100 60 1,795,618
15:01:28 18,100 ▲ 100 175 1,795,558
15:01:27 18,100 ▲ 100 150 1,795,383
15:01:26 18,100 ▲ 100 100 1,795,233
15:01:25 18,150 ▲ 150 1 1,795,133
15:01:20 18,100 ▲ 100 50 1,795,132
15:01:19 18,100 ▲ 100 250 1,795,082
15:01:15 18,100 ▲ 100 1 1,794,832
15:01:07 18,100 ▲ 100 7 1,794,831
15:01:06 18,100 ▲ 100 50 1,794,824
15:01:05 18,100 ▲ 100 10 1,794,774
15:01:05 18,150 ▲ 150 79 1,794,764
15:01:04 18,100 ▲ 100 60 1,794,685
15:01:02 18,100 ▲ 100 238 1,794,625
15:01:01 18,100 ▲ 100 48 1,794,387
15:00:54 18,050 ▲ 50 1 1,794,339
15:00:52 18,100 ▲ 100 4 1,794,338
15:00:51 18,100 ▲ 100 10 1,794,334
15:00:49 18,100 ▲ 100 54 1,794,324
15:00:47 18,100 ▲ 100 2 1,794,270
15:00:46 18,100 ▲ 100 411 1,794,268
15:00:46 18,100 ▲ 100 589 1,793,857
15:00:46 18,100 ▲ 100 5 1,793,268
15:00:46 18,100 ▲ 100 197 1,793,263
15:00:45 18,100 ▲ 100 111 1,793,066
15:00:44 18,100 ▲ 100 94 1,792,955
15:00:44 18,100 ▲ 100 37 1,792,861
15:00:43 18,100 ▲ 100 202 1,792,824
15:00:39 18,100 ▲ 100 70 1,792,622
15:00:39 18,100 ▲ 100 750 1,792,552
15:00:37 18,100 ▲ 100 30 1,791,802
15:00:35 18,100 ▲ 100 4 1,791,772
15:00:27 18,100 ▲ 100 2 1,791,768
15:00:26 18,100 ▲ 100 30 1,791,766
15:00:25 18,100 ▲ 100 10 1,791,736
15:00:24 18,150 ▲ 150 28 1,791,726
15:00:23 18,150 ▲ 150 7 1,791,698

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.