현대바이오
(048410)
코스닥
중견기업부
액면가 500원
  03.08 15:59

49,600 (52,000)   [시가/고가/저가] 51,800 / 52,300 / 49,500 
전일비/등락률 ▼ 2,400 (-4.62%) 매도호가/호가잔량 49,600 / 12
거래량/전일동시간대비 1,997,847 /▼ 4,251,769 매수호가/호가잔량 49,550 / 4,564
상한가/하한가 67,600 / 36,400 총매도/총매수잔량 11,492 / 32,236

매도잔량 호가 매수잔량
1,664 50,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,676 50,000
1,895 49,950
1,855 49,900
80 49,850
5 49,800
1,126 49,750
2,019 49,700
160 49,650
12 49,600
 
49,550 4,564
49,500 12,432
49,450 2,398
49,400 1,589
49,350 1,374
49,300 2,409
49,250 940
49,200 882
49,150 634
49,100 5,014
 
총매도잔량 순매수잔량 총매수잔량
11,492 20,744 32,236
시간외잔량 시간외잔량
478 0
 
현대바이오 048410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 904.77 (-18.71)    FUTURE 408.20 (-3.55)   Basis: -0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:57 49,600 ▼ 2,400 3 1,997,847
15:59:54 49,600 ▼ 2,400 100 1,997,844
15:59:30 49,600 ▼ 2,400 80 1,997,744
15:59:24 49,600 ▼ 2,400 5 1,997,664
15:59:12 49,600 ▼ 2,400 300 1,997,659
15:58:59 49,600 ▼ 2,400 7 1,997,359
15:58:31 49,600 ▼ 2,400 1 1,997,352
15:58:22 49,600 ▼ 2,400 10 1,997,351
15:58:01 49,600 ▼ 2,400 10 1,997,341
15:57:20 49,600 ▼ 2,400 1 1,997,331
15:56:58 49,600 ▼ 2,400 2 1,997,330
15:56:24 49,600 ▼ 2,400 5 1,997,328
15:56:22 49,600 ▼ 2,400 3 1,997,323
15:56:03 49,600 ▼ 2,400 5 1,997,320
15:55:40 49,600 ▼ 2,400 1 1,997,315
15:55:39 49,600 ▼ 2,400 9 1,997,314
15:55:29 49,600 ▼ 2,400 30 1,997,305
15:54:36 49,600 ▼ 2,400 500 1,997,275
15:54:04 49,600 ▼ 2,400 3 1,996,775
15:53:54 49,600 ▼ 2,400 12 1,996,772
15:53:51 49,600 ▼ 2,400 119 1,996,760
15:53:06 49,600 ▼ 2,400 20 1,996,641
15:52:09 49,600 ▼ 2,400 171 1,996,621
15:52:07 49,600 ▼ 2,400 41 1,996,450
15:52:04 49,600 ▼ 2,400 50 1,996,409
15:52:01 49,600 ▼ 2,400 200 1,996,359
15:51:53 49,600 ▼ 2,400 4 1,996,159
15:51:47 49,600 ▼ 2,400 5 1,996,155
15:51:44 49,600 ▼ 2,400 21 1,996,150
15:51:43 49,600 ▼ 2,400 148 1,996,129
15:51:40 49,600 ▼ 2,400 1 1,995,981
15:51:32 49,600 ▼ 2,400 1 1,995,980
15:51:30 49,600 ▼ 2,400 1 1,995,979
15:51:29 49,600 ▼ 2,400 20 1,995,978
15:51:24 49,600 ▼ 2,400 1 1,995,958
15:51:02 49,600 ▼ 2,400 5 1,995,957
15:50:59 49,600 ▼ 2,400 6 1,995,952
15:50:49 49,600 ▼ 2,400 1 1,995,946
15:50:48 49,600 ▼ 2,400 75 1,995,945
15:50:39 49,600 ▼ 2,400 20 1,995,870
15:50:29 49,600 ▼ 2,400 50 1,995,850
15:50:18 49,600 ▼ 2,400 1 1,995,800
15:49:38 49,600 ▼ 2,400 456 1,995,799
15:49:35 49,600 ▼ 2,400 1 1,995,343
15:49:09 49,600 ▼ 2,400 41 1,995,342
15:49:06 49,600 ▼ 2,400 3 1,995,301
15:48:44 49,600 ▼ 2,400 1 1,995,298
15:48:00 49,600 ▼ 2,400 2 1,995,297
15:47:48 49,600 ▼ 2,400 15 1,995,295
15:47:46 49,600 ▼ 2,400 74 1,995,280
15:47:09 49,600 ▼ 2,400 97 1,995,206
15:47:05 49,600 ▼ 2,400 5 1,995,109
15:47:02 49,600 ▼ 2,400 10 1,995,104
15:47:00 49,600 ▼ 2,400 30 1,995,094
15:46:50 49,600 ▼ 2,400 1 1,995,064
15:46:48 49,600 ▼ 2,400 50 1,995,063
15:46:46 49,600 ▼ 2,400 2 1,995,013
15:46:37 49,600 ▼ 2,400 100 1,995,011
15:46:36 49,600 ▼ 2,400 14 1,994,911
15:46:27 49,600 ▼ 2,400 50 1,994,897
15:46:20 49,600 ▼ 2,400 4 1,994,847
15:46:01 49,600 ▼ 2,400 50 1,994,843
15:45:55 49,600 ▼ 2,400 2 1,994,793
15:45:49 49,600 ▼ 2,400 1 1,994,791
15:45:45 49,600 ▼ 2,400 60 1,994,790
15:45:42 49,600 ▼ 2,400 30 1,994,730
15:45:35 49,600 ▼ 2,400 10 1,994,700
15:45:30 49,600 ▼ 2,400 100 1,994,690
15:45:13 49,600 ▼ 2,400 50 1,994,590
15:45:09 49,600 ▼ 2,400 40 1,994,540
15:45:04 49,600 ▼ 2,400 1 1,994,500
15:44:58 49,600 ▼ 2,400 204 1,994,499
15:44:19 49,600 ▼ 2,400 1 1,994,295
15:44:14 49,600 ▼ 2,400 10 1,994,294
15:44:01 49,600 ▼ 2,400 17 1,994,284
15:43:34 49,600 ▼ 2,400 5 1,994,267
15:43:18 49,600 ▼ 2,400 1 1,994,262
15:43:17 49,600 ▼ 2,400 1 1,994,261
15:42:56 49,600 ▼ 2,400 100 1,994,260
15:42:37 49,600 ▼ 2,400 14 1,994,160
15:42:30 49,600 ▼ 2,400 2 1,994,146
15:42:18 49,600 ▼ 2,400 1 1,994,144
15:41:48 49,600 ▼ 2,400 861 1,994,143
15:41:25 49,600 ▼ 2,400 30 1,993,282
15:41:23 49,600 ▼ 2,400 907 1,993,252
15:41:06 49,600 ▼ 2,400 26 1,992,345
15:41:03 49,600 ▼ 2,400 3 1,992,319
15:40:45 49,600 ▼ 2,400 200 1,992,316
15:40:40 49,600 ▼ 2,400 300 1,992,116
15:40:00 49,600 ▼ 2,400 4,027 1,991,816
15:30:29 49,600 ▼ 2,400 36,897 1,987,789
15:19:59 49,700 ▼ 2,300 1 1,950,892
15:19:59 49,700 ▼ 2,300 1 1,950,891
15:19:59 49,700 ▼ 2,300 3 1,950,890
15:19:58 49,700 ▼ 2,300 101 1,950,887
15:19:58 49,600 ▼ 2,400 176 1,950,786
15:19:58 49,700 ▼ 2,300 1 1,950,610
15:19:57 49,600 ▼ 2,400 30 1,950,609
15:19:57 49,700 ▼ 2,300 1 1,950,579
15:19:57 49,600 ▼ 2,400 15 1,950,578
15:19:56 49,600 ▼ 2,400 1 1,950,563
15:19:56 49,700 ▼ 2,300 1 1,950,562
15:19:55 49,650 ▼ 2,350 34 1,950,561
15:19:54 49,650 ▼ 2,350 10 1,950,527
15:19:54 49,600 ▼ 2,400 18 1,950,517
15:19:54 49,550 ▼ 2,450 1 1,950,499
15:19:54 49,600 ▼ 2,400 1 1,950,498
15:19:53 49,600 ▼ 2,400 49 1,950,497
15:19:53 49,600 ▼ 2,400 1 1,950,448
15:19:53 49,550 ▼ 2,450 19 1,950,447
15:19:53 49,600 ▼ 2,400 77 1,950,428
15:19:52 49,550 ▼ 2,450 30 1,950,351
15:19:52 49,600 ▼ 2,400 113 1,950,321
15:19:52 49,650 ▼ 2,350 20 1,950,208
15:19:51 49,550 ▼ 2,450 166 1,950,188
15:19:51 49,600 ▼ 2,400 362 1,950,022
15:19:49 49,600 ▼ 2,400 169 1,949,660
15:19:48 49,700 ▼ 2,300 2 1,949,491
15:19:48 49,700 ▼ 2,300 19 1,949,489
15:19:48 49,650 ▼ 2,350 51 1,949,470
15:19:48 49,600 ▼ 2,400 930 1,949,419
15:19:48 49,600 ▼ 2,400 179 1,948,489
15:19:47 49,600 ▼ 2,400 1 1,948,310
15:19:47 49,600 ▼ 2,400 10 1,948,309
15:19:47 49,550 ▼ 2,450 1 1,948,299
15:19:47 49,550 ▼ 2,450 21 1,948,298
15:19:46 49,600 ▼ 2,400 138 1,948,277
15:19:46 49,550 ▼ 2,450 5 1,948,139
15:19:46 49,550 ▼ 2,450 28 1,948,134
15:19:46 49,550 ▼ 2,450 160 1,948,106
15:19:46 49,550 ▼ 2,450 3 1,947,946
15:19:45 49,550 ▼ 2,450 5 1,947,943
15:19:45 49,600 ▼ 2,400 10 1,947,938
15:19:45 49,600 ▼ 2,400 1 1,947,928
15:19:45 49,550 ▼ 2,450 100 1,947,927
15:19:45 49,600 ▼ 2,400 5 1,947,827
15:19:45 49,600 ▼ 2,400 85 1,947,822
15:19:44 49,550 ▼ 2,450 50 1,947,737
15:19:44 49,550 ▼ 2,450 6 1,947,687
15:19:44 49,600 ▼ 2,400 20 1,947,681
15:19:44 49,550 ▼ 2,450 20 1,947,661
15:19:43 49,550 ▼ 2,450 100 1,947,641
15:19:43 49,600 ▼ 2,400 5 1,947,541
15:19:42 49,550 ▼ 2,450 20 1,947,536
15:19:42 49,550 ▼ 2,450 11 1,947,516
15:19:42 49,600 ▼ 2,400 60 1,947,505
15:19:40 49,600 ▼ 2,400 5 1,947,445
15:19:40 49,600 ▼ 2,400 91 1,947,440
15:19:40 49,550 ▼ 2,450 8 1,947,349
15:19:40 49,500 ▼ 2,500 130 1,947,341
15:19:40 49,550 ▼ 2,450 10 1,947,211
15:19:39 49,550 ▼ 2,450 2 1,947,201
15:19:39 49,600 ▼ 2,400 1 1,947,199
15:19:39 49,600 ▼ 2,400 244 1,947,198
15:19:39 49,500 ▼ 2,500 4 1,946,954
15:19:38 49,500 ▼ 2,500 267 1,946,950
15:19:38 49,550 ▼ 2,450 433 1,946,683
15:19:38 49,600 ▼ 2,400 69 1,946,250
15:19:38 49,550 ▼ 2,450 50 1,946,181
15:19:38 49,550 ▼ 2,450 20 1,946,131
15:19:38 49,600 ▼ 2,400 2 1,946,111
15:19:37 49,550 ▼ 2,450 4 1,946,109
15:19:37 49,550 ▼ 2,450 100 1,946,105
15:19:37 49,600 ▼ 2,400 16 1,946,005
15:19:37 49,600 ▼ 2,400 1 1,945,989
15:19:36 49,550 ▼ 2,450 149 1,945,988
15:19:36 49,600 ▼ 2,400 10 1,945,839
15:19:36 49,600 ▼ 2,400 1 1,945,829
15:19:36 49,600 ▼ 2,400 10 1,945,828
15:19:35 49,600 ▼ 2,400 204 1,945,818
15:19:34 49,550 ▼ 2,450 50 1,945,614
15:19:34 49,550 ▼ 2,450 300 1,945,564
15:19:34 49,600 ▼ 2,400 100 1,945,264
15:19:34 49,600 ▼ 2,400 1 1,945,164
15:19:34 49,550 ▼ 2,450 20 1,945,163
15:19:33 49,550 ▼ 2,450 50 1,945,143
15:19:33 49,550 ▼ 2,450 150 1,945,093
15:19:33 49,600 ▼ 2,400 50 1,944,943
15:19:33 49,550 ▼ 2,450 3 1,944,893
15:19:32 49,550 ▼ 2,450 100 1,944,890
15:19:32 49,550 ▼ 2,450 90 1,944,790
15:19:32 49,600 ▼ 2,400 1 1,944,700
15:19:31 49,600 ▼ 2,400 1 1,944,699
15:19:31 49,600 ▼ 2,400 2 1,944,698
15:19:31 49,550 ▼ 2,450 59 1,944,696
15:19:31 49,600 ▼ 2,400 80 1,944,637
15:19:31 49,550 ▼ 2,450 38 1,944,557
15:19:31 49,550 ▼ 2,450 50 1,944,519
15:19:31 49,550 ▼ 2,450 81 1,944,469
15:19:30 49,600 ▼ 2,400 1 1,944,388
15:19:30 49,600 ▼ 2,400 4 1,944,387
15:19:28 49,550 ▼ 2,450 21 1,944,383
15:19:28 49,600 ▼ 2,400 3 1,944,362
15:19:27 49,600 ▼ 2,400 80 1,944,359
15:19:27 49,550 ▼ 2,450 100 1,944,279
15:19:27 49,550 ▼ 2,450 4 1,944,179
15:19:24 49,500 ▼ 2,500 100 1,944,175
15:19:24 49,500 ▼ 2,500 452 1,944,075
15:19:24 49,550 ▼ 2,450 548 1,943,623
15:19:23 49,600 ▼ 2,400 5 1,943,075
15:19:23 49,550 ▼ 2,450 76 1,943,070
15:19:21 49,600 ▼ 2,400 4 1,942,994
15:19:21 49,600 ▼ 2,400 1 1,942,990
15:19:20 49,550 ▼ 2,450 1 1,942,989
15:19:20 49,600 ▼ 2,400 1 1,942,988
15:19:20 49,550 ▼ 2,450 1 1,942,888
15:19:20 49,500 ▼ 2,500 99 1,942,987
15:19:19 49,600 ▼ 2,400 1 1,942,887
15:19:18 49,500 ▼ 2,500 34 1,942,886
15:19:18 49,600 ▼ 2,400 1 1,942,852
15:19:18 49,550 ▼ 2,450 220 1,942,851
15:19:18 49,500 ▼ 2,500 800 1,942,631
15:19:17 49,550 ▼ 2,450 5 1,941,831
15:19:17 49,550 ▼ 2,450 1 1,941,826
15:19:17 49,500 ▼ 2,500 8 1,941,825
15:19:17 49,550 ▼ 2,450 1 1,941,817
15:19:17 49,550 ▼ 2,450 1 1,941,816
15:19:16 49,500 ▼ 2,500 17 1,941,815
15:19:16 49,500 ▼ 2,500 2 1,941,798
15:19:16 49,550 ▼ 2,450 18 1,941,796
15:19:16 49,600 ▼ 2,400 1 1,941,778
15:19:16 49,600 ▼ 2,400 2 1,941,777
15:19:15 49,500 ▼ 2,500 100 1,941,775
15:19:15 49,500 ▼ 2,500 7 1,941,675
15:19:15 49,550 ▼ 2,450 531 1,941,668
15:19:15 49,500 ▼ 2,500 9 1,941,137
15:19:14 49,550 ▼ 2,450 1 1,941,128
15:19:14 49,550 ▼ 2,450 5 1,941,127
15:19:13 49,500 ▼ 2,500 100 1,941,122
15:19:13 49,500 ▼ 2,500 91 1,941,022
15:19:13 49,550 ▼ 2,450 1,211 1,940,931
15:19:12 49,500 ▼ 2,500 40 1,939,720
15:19:12 49,500 ▼ 2,500 200 1,939,680
15:19:12 49,650 ▼ 2,350 54 1,939,480
15:19:12 49,600 ▼ 2,400 1,790 1,939,426
15:19:12 49,550 ▼ 2,450 1,437 1,937,636
15:19:12 49,500 ▼ 2,500 1 1,936,199
15:19:12 49,550 ▼ 2,450 50 1,936,198
15:19:12 49,550 ▼ 2,450 5 1,936,148
15:19:11 49,500 ▼ 2,500 529 1,936,143
15:19:11 49,500 ▼ 2,500 48 1,935,614
15:19:11 49,500 ▼ 2,500 51 1,935,566
15:19:10 49,500 ▼ 2,500 300 1,935,515
15:19:10 49,500 ▼ 2,500 350 1,935,215
15:19:09 49,500 ▼ 2,500 63 1,934,865
15:19:09 49,500 ▼ 2,500 20 1,934,802
15:19:09 49,500 ▼ 2,500 100 1,934,782
15:19:08 49,550 ▼ 2,450 15 1,934,682
15:19:08 49,500 ▼ 2,500 345 1,934,667
15:19:08 49,500 ▼ 2,500 90 1,934,322
15:19:08 49,500 ▼ 2,500 200 1,934,232
15:19:08 49,550 ▼ 2,450 19 1,934,032
15:19:08 49,550 ▼ 2,450 2 1,934,013
15:19:07 49,550 ▼ 2,450 8 1,934,011
15:19:07 49,500 ▼ 2,500 79 1,934,003
15:19:07 49,550 ▼ 2,450 1 1,933,924
15:19:07 49,550 ▼ 2,450 50 1,933,923
15:19:07 49,500 ▼ 2,500 3 1,933,873
15:19:06 49,550 ▼ 2,450 17 1,933,870
15:19:06 49,550 ▼ 2,450 3 1,933,853
15:19:06 49,500 ▼ 2,500 40 1,933,850
15:19:06 49,500 ▼ 2,500 177 1,933,810
15:19:06 49,500 ▼ 2,500 666 1,933,633
15:19:06 49,500 ▼ 2,500 31 1,932,967
15:19:05 49,500 ▼ 2,500 100 1,932,936
15:19:05 49,500 ▼ 2,500 52 1,932,836
15:19:05 49,550 ▼ 2,450 3 1,932,784
15:19:05 49,500 ▼ 2,500 100 1,932,781
15:19:05 49,550 ▼ 2,450 22 1,932,681
15:19:05 49,550 ▼ 2,450 1 1,932,659
15:19:04 49,550 ▼ 2,450 188 1,932,658
15:19:04 49,550 ▼ 2,450 1 1,932,470
15:19:04 49,550 ▼ 2,450 1 1,932,469
15:19:03 49,500 ▼ 2,500 1 1,932,468
15:19:02 49,550 ▼ 2,450 1 1,932,467
15:19:02 49,550 ▼ 2,450 14 1,932,466
15:19:01 49,550 ▼ 2,450 17 1,932,452
15:19:01 49,500 ▼ 2,500 30 1,932,435
15:19:01 49,550 ▼ 2,450 9 1,932,405
15:19:00 49,550 ▼ 2,450 2 1,932,396
15:19:00 49,550 ▼ 2,450 46 1,932,394
15:19:00 49,550 ▼ 2,450 1 1,932,348
15:19:00 49,550 ▼ 2,450 1 1,932,347
15:19:00 49,550 ▼ 2,450 1 1,932,346
15:18:59 49,500 ▼ 2,500 5 1,932,345
15:18:59 49,600 ▼ 2,400 99 1,932,340
15:18:59 49,500 ▼ 2,500 10 1,932,241
15:18:59 49,550 ▼ 2,450 3 1,932,231
15:18:59 49,500 ▼ 2,500 4 1,932,228
15:18:59 49,500 ▼ 2,500 645 1,932,224
15:18:59 49,500 ▼ 2,500 20 1,931,579
15:18:59 49,500 ▼ 2,500 5,129 1,931,559
15:18:59 49,550 ▼ 2,450 1,965 1,926,430
15:18:58 49,600 ▼ 2,400 1 1,924,465
15:18:58 49,600 ▼ 2,400 2 1,924,464
15:18:58 49,600 ▼ 2,400 68 1,924,462
15:18:57 49,550 ▼ 2,450 6 1,924,394
15:18:57 49,550 ▼ 2,450 86 1,924,388
15:18:57 49,550 ▼ 2,450 74 1,924,302
15:18:57 49,550 ▼ 2,450 1 1,924,228
15:18:57 49,550 ▼ 2,450 100 1,924,227
15:18:57 49,550 ▼ 2,450 4 1,924,127
15:18:57 49,550 ▼ 2,450 27 1,924,123
15:18:56 49,550 ▼ 2,450 1 1,924,096
15:18:56 49,600 ▼ 2,400 6 1,924,095
15:18:56 49,550 ▼ 2,450 202 1,924,089
15:18:55 49,550 ▼ 2,450 79 1,923,887
15:18:55 49,550 ▼ 2,450 55 1,923,808
15:18:53 49,550 ▼ 2,450 24 1,923,753
15:18:53 49,550 ▼ 2,450 10 1,923,729
15:18:53 49,600 ▼ 2,400 5 1,923,719
15:18:53 49,550 ▼ 2,450 20 1,923,714
15:18:53 49,550 ▼ 2,450 77 1,923,694
15:18:52 49,600 ▼ 2,400 1 1,923,617
15:18:52 49,600 ▼ 2,400 1 1,923,616
15:18:51 49,550 ▼ 2,450 83 1,923,615
15:18:51 49,550 ▼ 2,450 100 1,923,532
15:18:50 49,600 ▼ 2,400 4 1,923,432
15:18:50 49,550 ▼ 2,450 10 1,923,428
15:18:49 49,600 ▼ 2,400 1 1,923,418
15:18:49 49,600 ▼ 2,400 3 1,923,417
15:18:49 49,550 ▼ 2,450 65 1,923,414
15:18:49 49,550 ▼ 2,450 4 1,923,349
15:18:49 49,550 ▼ 2,450 456 1,923,345
15:18:48 49,550 ▼ 2,450 15 1,922,889
15:18:48 49,550 ▼ 2,450 76 1,922,874
15:18:48 49,550 ▼ 2,450 39 1,922,798
15:18:47 49,550 ▼ 2,450 200 1,922,759
15:18:47 49,550 ▼ 2,450 45 1,922,559
15:18:47 49,600 ▼ 2,400 15 1,922,514
15:18:47 49,550 ▼ 2,450 3 1,922,499
15:18:46 49,550 ▼ 2,450 30 1,922,496
15:18:46 49,550 ▼ 2,450 50 1,922,466
15:18:46 49,550 ▼ 2,450 5 1,922,416
15:18:46 49,550 ▼ 2,450 11 1,922,411
15:18:45 49,600 ▼ 2,400 1 1,922,400
15:18:45 49,550 ▼ 2,450 620 1,922,399
15:18:45 49,600 ▼ 2,400 1 1,921,779
15:18:44 49,600 ▼ 2,400 1 1,921,778
15:18:44 49,600 ▼ 2,400 58 1,921,777
15:18:44 49,550 ▼ 2,450 158 1,921,719
15:18:44 49,600 ▼ 2,400 34 1,921,561
15:18:43 49,600 ▼ 2,400 5 1,921,527
15:18:43 49,550 ▼ 2,450 766 1,921,522
15:18:43 49,550 ▼ 2,450 30 1,920,756
15:18:43 49,550 ▼ 2,450 136 1,920,726
15:18:43 49,600 ▼ 2,400 2 1,920,590
15:18:42 49,600 ▼ 2,400 5 1,920,588
15:18:42 49,550 ▼ 2,450 65 1,920,583
15:18:42 49,550 ▼ 2,450 22 1,920,518
15:18:42 49,600 ▼ 2,400 1 1,920,496
15:18:42 49,550 ▼ 2,450 100 1,920,495
15:18:42 49,550 ▼ 2,450 2 1,920,395
15:18:41 49,600 ▼ 2,400 20 1,920,393
15:18:41 49,600 ▼ 2,400 10 1,920,373
15:18:41 49,550 ▼ 2,450 5 1,920,363
15:18:41 49,550 ▼ 2,450 13 1,920,358
15:18:41 49,600 ▼ 2,400 28 1,920,345
15:18:40 49,550 ▼ 2,450 124 1,920,317
15:18:40 49,550 ▼ 2,450 20 1,920,193
15:18:39 49,600 ▼ 2,400 10 1,920,173
15:18:39 49,550 ▼ 2,450 22 1,920,163
15:18:39 49,550 ▼ 2,450 14 1,920,141
15:18:38 49,600 ▼ 2,400 294 1,919,921
15:18:38 49,550 ▼ 2,450 206 1,920,127
15:18:38 49,600 ▼ 2,400 9 1,919,626
15:18:38 49,650 ▼ 2,350 1 1,919,627
15:18:38 49,600 ▼ 2,400 4 1,919,617
15:18:38 49,550 ▼ 2,450 163 1,919,613
15:18:37 49,600 ▼ 2,400 1 1,919,450
15:18:37 49,550 ▼ 2,450 184 1,919,449
15:18:37 49,600 ▼ 2,400 2 1,919,265
15:18:37 49,550 ▼ 2,450 596 1,919,263
15:18:36 49,550 ▼ 2,450 3 1,918,667
15:18:36 49,600 ▼ 2,400 17 1,918,664
15:18:36 49,600 ▼ 2,400 2 1,918,647
15:18:36 49,650 ▼ 2,350 16 1,918,645
15:18:36 49,600 ▼ 2,400 4 1,918,629
15:18:36 49,550 ▼ 2,450 15 1,918,625
15:18:35 49,550 ▼ 2,450 10 1,918,610
15:18:35 49,600 ▼ 2,400 5 1,918,600
15:18:34 49,600 ▼ 2,400 1 1,918,595
15:18:33 49,550 ▼ 2,450 10 1,918,594
15:18:33 49,550 ▼ 2,450 8 1,918,584
15:18:33 49,600 ▼ 2,400 84 1,918,576
15:18:33 49,650 ▼ 2,350 1 1,918,492
15:18:33 49,600 ▼ 2,400 84 1,918,491
15:18:33 49,650 ▼ 2,350 18 1,918,407
15:18:33 49,600 ▼ 2,400 156 1,918,389
15:18:32 49,550 ▼ 2,450 1 1,918,233
15:18:32 49,550 ▼ 2,450 1 1,918,232
15:18:31 49,600 ▼ 2,400 1 1,918,231
15:18:31 49,550 ▼ 2,450 40 1,918,230
15:18:31 49,600 ▼ 2,400 1 1,918,190
15:18:31 49,600 ▼ 2,400 1 1,918,189
15:18:30 49,600 ▼ 2,400 12 1,918,188
15:18:30 49,550 ▼ 2,450 789 1,918,176
15:18:30 49,600 ▼ 2,400 2 1,917,387
15:18:30 49,600 ▼ 2,400 36 1,917,385
15:18:30 49,550 ▼ 2,450 2 1,917,349
15:18:30 49,600 ▼ 2,400 1 1,917,347
15:18:30 49,600 ▼ 2,400 15 1,917,346
15:18:29 49,600 ▼ 2,400 10 1,917,331
15:18:28 49,650 ▼ 2,350 49 1,917,321
15:18:28 49,650 ▼ 2,350 62 1,917,272
15:18:28 49,650 ▼ 2,350 2 1,917,210
15:18:28 49,550 ▼ 2,450 2,757 1,917,208
15:18:28 49,600 ▼ 2,400 5,249 1,914,451
15:18:28 49,600 ▼ 2,400 10 1,909,202
15:18:28 49,600 ▼ 2,400 78 1,909,192
15:18:27 49,650 ▼ 2,350 5 1,909,114
15:18:27 49,650 ▼ 2,350 1,049 1,909,109
15:18:27 49,650 ▼ 2,350 12 1,908,060
15:18:27 49,650 ▼ 2,350 20 1,908,048
15:18:27 49,650 ▼ 2,350 1 1,908,028
15:18:27 49,650 ▼ 2,350 10 1,908,027
15:18:27 49,650 ▼ 2,350 2 1,908,017
15:18:26 49,600 ▼ 2,400 107 1,908,015
15:18:26 49,650 ▼ 2,350 1 1,907,908
15:18:26 49,650 ▼ 2,350 2 1,907,907
15:18:26 49,650 ▼ 2,350 30 1,907,905
15:18:26 49,600 ▼ 2,400 218 1,907,875
15:18:25 49,650 ▼ 2,350 86 1,907,657
15:18:25 49,650 ▼ 2,350 80 1,907,571
15:18:25 49,700 ▼ 2,300 1 1,907,491
15:18:25 49,700 ▼ 2,300 7 1,907,490
15:18:24 49,650 ▼ 2,350 50 1,907,483
15:18:23 49,700 ▼ 2,300 35 1,907,433
15:18:23 49,700 ▼ 2,300 1 1,907,398
15:18:23 49,650 ▼ 2,350 200 1,907,397
15:18:22 49,650 ▼ 2,350 112 1,907,197
15:18:22 49,700 ▼ 2,300 136 1,907,085
15:18:21 49,650 ▼ 2,350 10 1,906,949
15:18:20 49,700 ▼ 2,300 1 1,906,939
15:18:20 49,650 ▼ 2,350 4 1,906,938
15:18:19 49,700 ▼ 2,300 1 1,906,934
15:18:19 49,650 ▼ 2,350 500 1,906,933
15:18:19 49,700 ▼ 2,300 40 1,906,433
15:18:18 49,700 ▼ 2,300 45 1,906,393
15:18:18 49,700 ▼ 2,300 25 1,906,348
15:18:17 49,700 ▼ 2,300 5 1,906,323
15:18:17 49,650 ▼ 2,350 30 1,906,318
15:18:17 49,700 ▼ 2,300 5 1,906,288
15:18:17 49,700 ▼ 2,300 10 1,906,283
15:18:16 49,650 ▼ 2,350 10 1,906,273
15:18:16 49,700 ▼ 2,300 331 1,906,263
15:18:16 49,700 ▼ 2,300 25 1,905,932
15:18:15 49,700 ▼ 2,300 1 1,905,907
15:18:14 49,700 ▼ 2,300 30 1,905,906
15:18:14 49,650 ▼ 2,350 16 1,905,876
15:18:13 49,700 ▼ 2,300 1 1,905,860
15:18:13 49,650 ▼ 2,350 127 1,905,859
15:18:13 49,700 ▼ 2,300 1 1,905,732
15:18:13 49,700 ▼ 2,300 1 1,905,731
15:18:12 49,700 ▼ 2,300 120 1,905,730
15:18:12 49,650 ▼ 2,350 1 1,905,610
15:18:12 49,700 ▼ 2,300 2 1,905,609
15:18:12 49,700 ▼ 2,300 40 1,905,607
15:18:12 49,700 ▼ 2,300 160 1,905,567
15:18:11 49,700 ▼ 2,300 442 1,905,407
15:18:11 49,650 ▼ 2,350 19 1,904,965
15:18:11 49,700 ▼ 2,300 1 1,904,946
15:18:11 49,700 ▼ 2,300 23 1,904,945
15:18:09 49,650 ▼ 2,350 40 1,904,922
15:18:09 49,650 ▼ 2,350 230 1,904,882
15:18:09 49,700 ▼ 2,300 70 1,904,652
15:18:09 49,700 ▼ 2,300 100 1,904,582
15:18:09 49,700 ▼ 2,300 87 1,904,482
15:18:08 49,700 ▼ 2,300 154 1,904,395
15:18:08 49,700 ▼ 2,300 10 1,904,241
15:18:08 49,750 ▼ 2,250 1 1,904,231
15:18:08 49,700 ▼ 2,300 110 1,904,230
15:18:07 49,750 ▼ 2,250 8 1,904,120
15:18:07 49,750 ▼ 2,250 10 1,904,112
15:18:06 49,750 ▼ 2,250 1 1,904,102
15:18:05 49,750 ▼ 2,250 1 1,904,101
15:18:05 49,700 ▼ 2,300 100 1,904,100
15:18:04 49,750 ▼ 2,250 30 1,904,000
15:18:04 49,700 ▼ 2,300 190 1,903,970
15:18:04 49,750 ▼ 2,250 5 1,903,780
15:18:04 49,750 ▼ 2,250 5 1,903,775
15:18:03 49,750 ▼ 2,250 77 1,903,770
15:18:03 49,700 ▼ 2,300 50 1,903,693
15:18:02 49,750 ▼ 2,250 20 1,903,643
15:18:01 49,750 ▼ 2,250 493 1,903,623
15:18:00 49,700 ▼ 2,300 58 1,903,130
15:18:00 49,750 ▼ 2,250 1 1,903,072
15:18:00 49,700 ▼ 2,300 54 1,903,071
15:18:00 49,700 ▼ 2,300 2 1,903,017
15:17:59 49,700 ▼ 2,300 40 1,903,015
15:17:59 49,750 ▼ 2,250 1 1,902,975
15:17:58 49,750 ▼ 2,250 1 1,902,974
15:17:58 49,700 ▼ 2,300 50 1,902,973
15:17:58 49,700 ▼ 2,300 13 1,902,923
15:17:57 49,650 ▼ 2,350 10 1,902,910
15:17:57 49,700 ▼ 2,300 87 1,902,900
15:17:56 49,750 ▼ 2,250 1 1,902,813
15:17:56 49,700 ▼ 2,300 2 1,902,812
15:17:56 49,750 ▼ 2,250 33 1,902,810
15:17:55 49,700 ▼ 2,300 160 1,902,777

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,996.11 ▼ 30.15 -1.00%
코스닥 904.77 ▼ 18.71 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.