현대바이오
(048410)
코스닥
중견기업부
액면가 500원
  01.24 13:18

26,450 (26,200)   [시가/고가/저가] 26,650 / 27,450 / 26,150 
전일비/등락률 ▲ 250 (0.95%) 매도호가/호가잔량 26,450 / 1
거래량/전일동시간대비 753,076 /▼ 105,329 매수호가/호가잔량 26,400 / 852
상한가/하한가 34,050 / 18,350 총매도/총매수잔량 10,641 / 29,729

매도잔량 호가 매수잔량
852 26,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,142 26,850
3,284 26,800
983 26,750
594 26,700
464 26,650
1,382 26,600
1,369 26,550
570 26,500
1 26,450
 
26,400 852
26,350 2,457
26,300 3,279
26,250 2,701
26,200 4,283
26,150 1,746
26,100 2,022
26,050 5,662
26,000 5,584
25,950 1,143
 
총매도잔량 순매수잔량 총매수잔량
10,641 19,088 29,729
시간외잔량 시간외잔량
0 0
 
현대바이오 048410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 918.59 (-24.26)    FUTURE 371.35 (-5.00)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:17:48 26,500 ▲ 300 25 753,076
13:17:48 26,450 ▲ 250 5 753,051
13:17:48 26,450 ▲ 250 22 753,046
13:17:43 26,450 ▲ 250 101 753,024
13:17:02 26,450 ▲ 250 50 752,923
13:16:38 26,450 ▲ 250 1 752,873
13:16:37 26,450 ▲ 250 26 752,872
13:16:21 26,450 ▲ 250 3 752,846
13:16:11 26,450 ▲ 250 4 752,843
13:16:08 26,400 ▲ 200 9 752,839
13:16:06 26,400 ▲ 200 1 752,830
13:16:02 26,400 ▲ 200 3 752,829
13:16:01 26,400 ▲ 200 3 752,826
13:16:00 26,400 ▲ 200 10 752,823
13:16:00 26,400 ▲ 200 87 752,813
13:15:43 26,350 ▲ 150 17 752,726
13:14:20 26,350 ▲ 150 1,816 752,709
13:14:20 26,400 ▲ 200 1,211 750,893
13:14:20 26,450 ▲ 250 1,573 749,682
13:14:17 26,500 ▲ 300 17 748,109
13:14:11 26,500 ▲ 300 40 748,092
13:14:08 26,500 ▲ 300 2 748,052
13:14:04 26,500 ▲ 300 74 748,050
13:13:51 26,500 ▲ 300 136 747,976
13:13:50 26,500 ▲ 300 10 747,840
13:13:47 26,500 ▲ 300 5 747,830
13:13:42 26,500 ▲ 300 1 747,825
13:13:30 26,500 ▲ 300 125 747,824
13:13:20 26,500 ▲ 300 14 747,699
13:13:15 26,500 ▲ 300 7 747,685
13:12:59 26,500 ▲ 300 1 747,678
13:12:54 26,500 ▲ 300 21 747,677
13:12:41 26,550 ▲ 350 27 747,656
13:12:12 26,500 ▲ 300 1 747,629
13:12:12 26,500 ▲ 300 3 747,628
13:12:12 26,500 ▲ 300 100 747,625
13:11:57 26,550 ▲ 350 76 747,525
13:11:45 26,550 ▲ 350 7 747,449
13:11:43 26,550 ▲ 350 60 747,442
13:11:43 26,550 ▲ 350 44 747,382
13:11:43 26,550 ▲ 350 108 747,338
13:11:39 26,550 ▲ 350 3 747,230
13:11:33 26,550 ▲ 350 37 747,227
13:11:33 26,550 ▲ 350 5 747,190
13:11:23 26,550 ▲ 350 8 747,185
13:11:23 26,550 ▲ 350 117 747,177
13:11:17 26,550 ▲ 350 5 747,060
13:11:14 26,550 ▲ 350 17 747,055
13:11:07 26,550 ▲ 350 10 747,038
13:10:49 26,550 ▲ 350 4 747,028
13:10:49 26,500 ▲ 300 6 747,024
13:10:39 26,500 ▲ 300 23 747,018
13:10:39 26,500 ▲ 300 3 746,995
13:10:36 26,500 ▲ 300 20 746,992
13:10:33 26,550 ▲ 350 20 746,972
13:10:17 26,500 ▲ 300 153 746,952
13:10:09 26,550 ▲ 350 1 746,799
13:10:08 26,500 ▲ 300 70 746,798
13:09:49 26,550 ▲ 350 2 746,728
13:09:43 26,500 ▲ 300 1 746,726
13:09:24 26,550 ▲ 350 202 746,725
13:09:18 26,550 ▲ 350 1 746,523
13:09:16 26,550 ▲ 350 422 746,522
13:09:15 26,500 ▲ 300 79 746,100
13:09:08 26,500 ▲ 300 1 746,021
13:08:59 26,500 ▲ 300 3 746,020
13:08:58 26,500 ▲ 300 7 746,017
13:08:53 26,500 ▲ 300 1 746,010
13:08:53 26,550 ▲ 350 1 746,009
13:08:40 26,550 ▲ 350 2 746,008
13:08:39 26,550 ▲ 350 10 746,006
13:08:37 26,550 ▲ 350 42 745,996
13:08:36 26,550 ▲ 350 193 745,954
13:08:31 26,500 ▲ 300 1 745,761
13:08:29 26,500 ▲ 300 1 745,760
13:08:24 26,500 ▲ 300 35 745,759
13:08:17 26,500 ▲ 300 1 745,724
13:08:17 26,550 ▲ 350 38 745,723
13:08:17 26,500 ▲ 300 92 745,685
13:08:17 26,500 ▲ 300 186 745,593
13:08:17 26,500 ▲ 300 104 745,407
13:08:17 26,500 ▲ 300 208 745,303
13:08:17 26,500 ▲ 300 104 745,095
13:08:17 26,500 ▲ 300 207 744,991
13:08:17 26,500 ▲ 300 157 744,784
13:08:13 26,500 ▲ 300 5 744,627
13:07:48 26,450 ▲ 250 1 744,622
13:07:42 26,500 ▲ 300 113 744,621
13:07:24 26,500 ▲ 300 183 744,508
13:07:10 26,500 ▲ 300 1 744,325
13:07:01 26,500 ▲ 300 1 744,324
13:06:52 26,450 ▲ 250 125 744,323
13:06:51 26,500 ▲ 300 14 744,198
13:06:47 26,450 ▲ 250 10 744,184
13:06:35 26,450 ▲ 250 233 744,174
13:06:12 26,450 ▲ 250 6 743,941
13:05:52 26,500 ▲ 300 36 743,935
13:05:51 26,450 ▲ 250 50 743,899
13:05:49 26,450 ▲ 250 10 743,849
13:05:39 26,450 ▲ 250 18 743,839
13:05:24 26,500 ▲ 300 200 743,821
13:05:16 26,450 ▲ 250 10 743,621
13:05:03 26,450 ▲ 250 11 743,611
13:04:56 26,500 ▲ 300 11 743,600
13:04:45 26,450 ▲ 250 70 743,589
13:04:45 26,450 ▲ 250 50 743,519
13:04:34 26,500 ▲ 300 1 743,469
13:04:07 26,450 ▲ 250 91 743,468
13:04:05 26,450 ▲ 250 12 743,377
13:04:03 26,450 ▲ 250 39 743,365
13:03:46 26,450 ▲ 250 4 743,326
13:03:10 26,500 ▲ 300 49 743,322
13:02:51 26,500 ▲ 300 100 743,273
13:02:35 26,500 ▲ 300 8 743,173
13:02:33 26,500 ▲ 300 1 743,165
13:01:49 26,450 ▲ 250 1 743,164
13:01:49 26,450 ▲ 250 70 743,163
13:01:38 26,450 ▲ 250 51 743,093
13:01:16 26,450 ▲ 250 51 743,042
13:01:13 26,450 ▲ 250 1 742,991
13:00:51 26,400 ▲ 200 10 742,990
13:00:48 26,400 ▲ 200 41 742,980
13:00:41 26,400 ▲ 200 10 742,939
13:00:28 26,400 ▲ 200 2 742,929
13:00:23 26,350 ▲ 150 90 742,927
13:00:23 26,400 ▲ 200 626 742,837
13:00:15 26,450 ▲ 250 9 742,211
13:00:10 26,450 ▲ 250 1 742,202
13:00:08 26,400 ▲ 200 201 742,201
12:59:56 26,500 ▲ 300 352 742,000
12:59:56 26,450 ▲ 250 148 741,648
12:59:53 26,450 ▲ 250 2 741,500
12:59:44 26,450 ▲ 250 1 741,498
12:59:41 26,400 ▲ 200 1 741,497
12:59:36 26,400 ▲ 200 2 741,496
12:59:27 26,400 ▲ 200 447 741,494
12:59:27 26,450 ▲ 250 1,100 741,047
12:59:26 26,500 ▲ 300 3 739,947
12:59:14 26,500 ▲ 300 21 739,944
12:59:11 26,500 ▲ 300 2 739,923
12:59:06 26,500 ▲ 300 22 739,921
12:59:04 26,500 ▲ 300 20 739,899
12:59:03 26,450 ▲ 250 10 739,879
12:58:54 26,450 ▲ 250 8 739,869
12:58:09 26,450 ▲ 250 49 739,861
12:58:05 26,450 ▲ 250 125 739,812
12:57:43 26,400 ▲ 200 1 739,687
12:57:25 26,400 ▲ 200 3 739,686
12:57:14 26,400 ▲ 200 988 739,683
12:56:47 26,350 ▲ 150 10 738,695
12:56:41 26,350 ▲ 150 91 738,685
12:56:37 26,350 ▲ 150 2 738,594
12:56:35 26,350 ▲ 150 76 738,592
12:56:35 26,300 ▲ 100 67 738,516
12:56:13 26,350 ▲ 150 76 738,449
12:56:06 26,400 ▲ 200 42 738,373
12:56:06 26,350 ▲ 150 9 738,331
12:56:01 26,350 ▲ 150 11 738,322
12:56:00 26,350 ▲ 150 2 738,311
12:56:00 26,350 ▲ 150 3 738,309
12:56:00 26,350 ▲ 150 5 738,306
12:56:00 26,350 ▲ 150 5 738,301
12:56:00 26,350 ▲ 150 74 738,296
12:55:57 26,350 ▲ 150 437 738,222
12:55:57 26,350 ▲ 150 893 737,785
12:55:50 26,350 ▲ 150 705 736,892
12:55:50 26,350 ▲ 150 21 736,187
12:55:41 26,350 ▲ 150 12 736,166
12:55:36 26,350 ▲ 150 34 736,154
12:55:22 26,350 ▲ 150 5 736,120
12:54:49 26,400 ▲ 200 17 736,115
12:54:12 26,400 ▲ 200 950 736,098
12:53:57 26,450 ▲ 250 16 735,148
12:53:55 26,450 ▲ 250 20 735,132
12:53:36 26,400 ▲ 200 1 735,112
12:53:27 26,400 ▲ 200 160 735,111
12:53:19 26,450 ▲ 250 2 734,951
12:53:14 26,450 ▲ 250 2 734,949
12:53:02 26,450 ▲ 250 79 734,947
12:52:47 26,450 ▲ 250 90 734,868
12:52:27 26,400 ▲ 200 100 734,778
12:52:16 26,450 ▲ 250 22 734,678
12:52:08 26,450 ▲ 250 30 734,656
12:52:07 26,450 ▲ 250 144 734,626
12:52:01 26,450 ▲ 250 34 734,482
12:51:55 26,450 ▲ 250 5 734,448
12:51:51 26,450 ▲ 250 10 734,443
12:51:34 26,450 ▲ 250 50 734,433
12:51:30 26,450 ▲ 250 5 734,383
12:51:18 26,450 ▲ 250 169 734,378
12:51:18 26,450 ▲ 250 41 734,209
12:51:17 26,450 ▲ 250 10 734,168
12:51:10 26,450 ▲ 250 1 734,158
12:51:10 26,450 ▲ 250 61 734,157
12:51:00 26,450 ▲ 250 1 734,096
12:50:58 26,450 ▲ 250 10 734,095
12:50:57 26,450 ▲ 250 5 734,080
12:50:57 26,450 ▲ 250 5 734,085
12:50:57 26,450 ▲ 250 84 734,075
12:50:54 26,450 ▲ 250 1 733,991
12:50:54 26,450 ▲ 250 50 733,990
12:50:54 26,450 ▲ 250 1 733,940
12:50:51 26,450 ▲ 250 104 733,939
12:50:50 26,450 ▲ 250 10 733,835
12:50:33 26,450 ▲ 250 200 733,825
12:50:31 26,450 ▲ 250 3 733,625
12:50:27 26,450 ▲ 250 1 733,622
12:50:26 26,450 ▲ 250 39 733,621
12:50:26 26,450 ▲ 250 204 733,582
12:50:21 26,450 ▲ 250 10 733,378
12:50:11 26,450 ▲ 250 8 733,368
12:50:07 26,450 ▲ 250 4 733,360
12:49:57 26,450 ▲ 250 10 733,356
12:49:42 26,450 ▲ 250 50 733,346
12:49:39 26,450 ▲ 250 1 733,296
12:49:39 26,450 ▲ 250 253 733,295
12:49:35 26,450 ▲ 250 35 733,042
12:49:24 26,450 ▲ 250 3 733,007
12:49:14 26,450 ▲ 250 3 733,004
12:49:12 26,450 ▲ 250 98 733,001
12:49:12 26,450 ▲ 250 2 732,903
12:49:03 26,450 ▲ 250 1 732,901
12:48:56 26,450 ▲ 250 1 732,900
12:48:56 26,450 ▲ 250 2 732,899
12:48:43 26,400 ▲ 200 51 732,897
12:48:20 26,400 ▲ 200 144 732,846
12:48:19 26,400 ▲ 200 8 732,702
12:48:13 26,400 ▲ 200 27 732,694
12:48:11 26,450 ▲ 250 94 732,667
12:48:11 26,450 ▲ 250 114 732,573
12:48:11 26,400 ▲ 200 809 732,459
12:47:52 26,350 ▲ 150 258 731,650
12:47:51 26,350 ▲ 150 10 731,392
12:47:40 26,350 ▲ 150 39 731,382
12:47:38 26,350 ▲ 150 100 731,343
12:47:33 26,350 ▲ 150 20 731,243
12:47:28 26,350 ▲ 150 190 731,223
12:47:28 26,350 ▲ 150 1 731,033
12:47:24 26,350 ▲ 150 11 731,032
12:47:21 26,350 ▲ 150 12 731,021
12:47:13 26,350 ▲ 150 5 731,009
12:47:10 26,350 ▲ 150 2 731,004
12:46:52 26,350 ▲ 150 1 731,002
12:46:41 26,350 ▲ 150 37 731,001
12:46:37 26,350 ▲ 150 1,167 730,964
12:46:35 26,350 ▲ 150 50 729,797
12:46:15 26,350 ▲ 150 1 729,747
12:46:14 26,350 ▲ 150 3 729,746
12:46:05 26,350 ▲ 150 126 729,743
12:45:18 26,350 ▲ 150 3 729,617
12:45:10 26,350 ▲ 150 60 729,614
12:44:45 26,350 ▲ 150 5 729,554
12:44:45 26,350 ▲ 150 10 729,549
12:44:44 26,350 ▲ 150 2 729,539
12:44:44 26,350 ▲ 150 3 729,537
12:44:44 26,350 ▲ 150 5 729,534
12:44:44 26,350 ▲ 150 161 729,529
12:44:43 26,350 ▲ 150 3 729,368
12:44:42 26,350 ▲ 150 421 729,365
12:44:29 26,400 ▲ 200 10 728,944
12:44:25 26,400 ▲ 200 45 728,934
12:44:03 26,400 ▲ 200 10 728,889
12:44:02 26,350 ▲ 150 45 728,879
12:43:59 26,350 ▲ 150 36 728,834
12:43:30 26,350 ▲ 150 100 728,798
12:43:30 26,350 ▲ 150 61 728,698
12:43:26 26,350 ▲ 150 5 728,637
12:43:12 26,350 ▲ 150 20 728,632
12:43:05 26,350 ▲ 150 535 728,612
12:42:36 26,400 ▲ 200 38 728,077
12:42:31 26,400 ▲ 200 22 728,039
12:42:30 26,350 ▲ 150 5 728,017
12:42:21 26,400 ▲ 200 5 728,012
12:42:02 26,350 ▲ 150 50 728,007
12:41:47 26,350 ▲ 150 37 727,957
12:41:44 26,350 ▲ 150 7 727,920
12:41:27 26,400 ▲ 200 2 727,913
12:41:22 26,350 ▲ 150 18 727,911
12:41:03 26,400 ▲ 200 5 727,893
12:41:01 26,400 ▲ 200 24 727,888
12:40:56 26,400 ▲ 200 499 727,864
12:40:54 26,400 ▲ 200 18 727,365
12:40:54 26,450 ▲ 250 1 727,347
12:40:50 26,450 ▲ 250 1 727,346
12:40:42 26,400 ▲ 200 18 727,345
12:40:41 26,400 ▲ 200 50 727,327
12:40:37 26,400 ▲ 200 18 727,277
12:40:36 26,400 ▲ 200 100 727,259
12:40:31 26,400 ▲ 200 18 727,159
12:40:14 26,400 ▲ 200 18 727,141
12:40:12 26,400 ▲ 200 100 727,123
12:40:04 26,400 ▲ 200 150 727,023
12:39:55 26,400 ▲ 200 85 726,873
12:39:54 26,400 ▲ 200 18 726,788
12:39:44 26,400 ▲ 200 18 726,770
12:39:34 26,400 ▲ 200 30 726,752
12:39:31 26,450 ▲ 250 2 726,722
12:39:28 26,400 ▲ 200 2 726,720
12:39:19 26,400 ▲ 200 140 726,718
12:39:15 26,400 ▲ 200 18 726,578
12:38:51 26,450 ▲ 250 45 726,560
12:38:50 26,450 ▲ 250 224 726,515
12:38:41 26,450 ▲ 250 4 726,291
12:38:38 26,450 ▲ 250 18 726,287
12:38:37 26,450 ▲ 250 70 726,269
12:38:37 26,450 ▲ 250 300 726,199
12:38:28 26,450 ▲ 250 18 725,899
12:38:22 26,450 ▲ 250 10 725,881
12:38:21 26,450 ▲ 250 18 725,871
12:38:11 26,450 ▲ 250 1 725,853
12:38:11 26,450 ▲ 250 18 725,852
12:37:52 26,500 ▲ 300 50 725,834
12:37:37 26,500 ▲ 300 2 725,784
12:37:33 26,500 ▲ 300 10 725,782
12:37:22 26,500 ▲ 300 2 725,772
12:37:20 26,450 ▲ 250 4 725,770
12:37:18 26,450 ▲ 250 18 725,766
12:37:14 26,500 ▲ 300 5 725,748
12:36:58 26,500 ▲ 300 5 725,743
12:36:52 26,500 ▲ 300 6 725,738
12:36:48 26,500 ▲ 300 329 725,732
12:36:45 26,500 ▲ 300 8 725,403
12:36:36 26,500 ▲ 300 9 725,395
12:36:33 26,500 ▲ 300 1 725,386
12:36:19 26,500 ▲ 300 221 725,385
12:35:47 26,500 ▲ 300 2 725,164
12:35:22 26,500 ▲ 300 50 725,162
12:35:21 26,500 ▲ 300 100 725,112
12:35:20 26,500 ▲ 300 90 725,012
12:35:15 26,500 ▲ 300 1 724,922
12:35:14 26,450 ▲ 250 288 724,921
12:34:52 26,500 ▲ 300 50 724,633
12:34:42 26,500 ▲ 300 1 724,583
12:34:41 26,450 ▲ 250 1 724,582
12:34:32 26,500 ▲ 300 1 724,581
12:34:31 26,500 ▲ 300 20 724,580
12:34:23 26,500 ▲ 300 1 724,560
12:33:49 26,500 ▲ 300 20 724,559
12:33:47 26,500 ▲ 300 10 724,539
12:33:27 26,500 ▲ 300 2 724,529
12:33:11 26,450 ▲ 250 25 724,527
12:33:08 26,500 ▲ 300 50 724,502
12:33:06 26,500 ▲ 300 17 724,452
12:33:01 26,500 ▲ 300 12 724,435
12:33:01 26,500 ▲ 300 11 724,423
12:32:52 26,500 ▲ 300 293 724,412
12:32:39 26,450 ▲ 250 1 724,119
12:32:38 26,450 ▲ 250 128 724,118
12:32:13 26,400 ▲ 200 6 723,990
12:32:06 26,350 ▲ 150 19 723,984
12:31:56 26,350 ▲ 150 1 723,965
12:31:49 26,400 ▲ 200 8 723,964
12:31:40 26,400 ▲ 200 33 723,956
12:31:26 26,400 ▲ 200 158 723,923
12:31:21 26,400 ▲ 200 3 723,765
12:31:20 26,450 ▲ 250 219 723,762
12:31:16 26,450 ▲ 250 85 723,543
12:31:10 26,450 ▲ 250 22 723,458
12:31:04 26,450 ▲ 250 3 723,436
12:31:04 26,450 ▲ 250 49 723,433
12:31:00 26,450 ▲ 250 11 723,384
12:30:58 26,450 ▲ 250 100 723,373
12:30:52 26,450 ▲ 250 27 723,273
12:30:39 26,450 ▲ 250 3 723,246
12:30:07 26,400 ▲ 200 10 723,243
12:30:07 26,400 ▲ 200 187 723,233
12:29:56 26,400 ▲ 200 100 723,046
12:29:56 26,400 ▲ 200 76 722,946
12:29:50 26,400 ▲ 200 174 722,870
12:29:50 26,400 ▲ 200 174 722,696
12:29:36 26,400 ▲ 200 134 722,522
12:29:06 26,350 ▲ 150 12 722,388
12:28:58 26,350 ▲ 150 1 722,376
12:28:54 26,350 ▲ 150 30 722,375
12:28:10 26,350 ▲ 150 224 722,345
12:27:57 26,350 ▲ 150 4 722,121
12:27:52 26,350 ▲ 150 20 722,117
12:27:39 26,400 ▲ 200 300 722,097
12:27:37 26,350 ▲ 150 50 721,797
12:27:16 26,400 ▲ 200 61 721,747
12:26:51 26,400 ▲ 200 1 721,686
12:26:49 26,350 ▲ 150 106 721,685
12:26:45 26,400 ▲ 200 63 721,579
12:26:21 26,350 ▲ 150 83 721,516
12:26:17 26,400 ▲ 200 85 721,433
12:26:17 26,400 ▲ 200 41 721,348
12:26:17 26,400 ▲ 200 300 721,290
12:26:17 26,400 ▲ 200 17 721,307
12:26:09 26,350 ▲ 150 92 720,990
12:26:02 26,350 ▲ 150 45 720,898
12:25:49 26,350 ▲ 150 1 720,853
12:25:24 26,350 ▲ 150 40 720,852
12:25:24 26,350 ▲ 150 4 720,812
12:25:18 26,350 ▲ 150 10 720,808
12:25:11 26,350 ▲ 150 8 720,798
12:25:08 26,350 ▲ 150 1 720,790
12:25:08 26,350 ▲ 150 1 720,789
12:25:07 26,350 ▲ 150 1 720,788
12:25:07 26,350 ▲ 150 1 720,787
12:25:07 26,350 ▲ 150 1 720,786
12:25:07 26,350 ▲ 150 1 720,785
12:25:05 26,350 ▲ 150 184 720,784
12:25:00 26,300 ▲ 100 10 720,600
12:24:59 26,300 ▲ 100 10 720,590
12:24:49 26,300 ▲ 100 2 720,580
12:24:47 26,300 ▲ 100 20 720,578
12:24:44 26,300 ▲ 100 28 720,558
12:24:35 26,300 ▲ 100 67 720,530
12:24:32 26,300 ▲ 100 1,000 720,463
12:24:26 26,300 ▲ 100 25 719,463
12:24:17 26,300 ▲ 100 20 719,438
12:24:00 26,300 ▲ 100 126 719,418
12:23:57 26,300 ▲ 100 614 719,292
12:23:47 26,300 ▲ 100 5 718,678
12:23:33 26,300 ▲ 100 1 718,673
12:23:30 26,350 ▲ 150 174 718,672
12:23:24 26,350 ▲ 150 70 718,498
12:23:18 26,350 ▲ 150 20 718,428
12:23:12 26,350 ▲ 150 3 718,408
12:23:07 26,350 ▲ 150 150 718,405
12:22:56 26,350 ▲ 150 5 718,255
12:22:49 26,400 ▲ 200 41 718,250
12:22:18 26,400 ▲ 200 10 718,209
12:22:06 26,400 ▲ 200 35 718,199
12:22:05 26,400 ▲ 200 5 718,164
12:22:05 26,400 ▲ 200 130 718,159
12:21:53 26,400 ▲ 200 12 718,029
12:21:50 26,400 ▲ 200 10 718,017
12:21:32 26,400 ▲ 200 5 718,007
12:21:27 26,400 ▲ 200 175 718,002
12:21:22 26,400 ▲ 200 1 717,827
12:21:09 26,450 ▲ 250 5 717,826
12:20:57 26,450 ▲ 250 5 717,821
12:20:49 26,450 ▲ 250 1 717,816
12:20:45 26,450 ▲ 250 4 717,815
12:20:41 26,450 ▲ 250 218 717,811
12:20:37 26,450 ▲ 250 6 717,593
12:20:33 26,400 ▲ 200 1 717,587
12:20:32 26,400 ▲ 200 44 717,586
12:20:28 26,400 ▲ 200 24 717,542
12:20:28 26,400 ▲ 200 4 717,518
12:20:25 26,400 ▲ 200 5 717,514
12:20:19 26,400 ▲ 200 109 717,509
12:20:18 26,350 ▲ 150 548 717,400
12:20:12 26,400 ▲ 200 5 716,852
12:20:02 26,400 ▲ 200 1 716,847
12:19:53 26,400 ▲ 200 2 716,846
12:19:44 26,400 ▲ 200 5 716,844
12:19:42 26,400 ▲ 200 16 716,839
12:19:20 26,400 ▲ 200 100 716,823
12:19:19 26,400 ▲ 200 1 716,723
12:19:18 26,400 ▲ 200 10 716,722
12:19:14 26,400 ▲ 200 10 716,712
12:19:12 26,450 ▲ 250 1 716,702
12:19:05 26,450 ▲ 250 4 716,701
12:18:54 26,400 ▲ 200 104 716,697
12:18:54 26,400 ▲ 200 85 716,593
12:18:54 26,400 ▲ 200 27 716,508
12:18:53 26,400 ▲ 200 10 716,481
12:18:43 26,400 ▲ 200 50 716,471
12:18:41 26,400 ▲ 200 104 716,421
12:18:41 26,400 ▲ 200 125 716,317
12:18:39 26,400 ▲ 200 10 716,192
12:18:31 26,400 ▲ 200 10 716,182
12:18:27 26,400 ▲ 200 1 716,172
12:18:24 26,400 ▲ 200 5 716,171
12:18:17 26,400 ▲ 200 5 716,166
12:18:11 26,400 ▲ 200 1 716,161
12:18:08 26,350 ▲ 150 15 716,160
12:17:50 26,350 ▲ 150 1 716,145
12:17:50 26,350 ▲ 150 28 716,144
12:17:46 26,350 ▲ 150 5 716,116
12:17:46 26,350 ▲ 150 59 716,111
12:17:39 26,350 ▲ 150 1 716,052
12:17:30 26,350 ▲ 150 39 716,051
12:17:25 26,350 ▲ 150 111 716,012
12:17:19 26,350 ▲ 150 7 715,901
12:16:50 26,350 ▲ 150 65 715,894
12:16:47 26,350 ▲ 150 5 715,829
12:16:46 26,350 ▲ 150 30 715,824
12:16:27 26,350 ▲ 150 500 715,794
12:16:26 26,350 ▲ 150 5 715,294
12:16:16 26,350 ▲ 150 3 715,289
12:15:56 26,350 ▲ 150 100 715,286
12:15:53 26,350 ▲ 150 25 715,186
12:15:46 26,350 ▲ 150 2 715,161
12:15:40 26,300 ▲ 100 11 715,159
12:15:38 26,300 ▲ 100 10 715,148
12:15:33 26,350 ▲ 150 500 715,138
12:15:31 26,350 ▲ 150 10 714,638
12:15:27 26,350 ▲ 150 213 714,628
12:14:57 26,300 ▲ 100 35 714,415
12:14:53 26,350 ▲ 150 1 714,380
12:14:15 26,350 ▲ 150 6 714,379
12:14:05 26,300 ▲ 100 10 714,373
12:14:04 26,350 ▲ 150 20 714,363
12:13:58 26,350 ▲ 150 10 714,343
12:13:56 26,350 ▲ 150 1 714,333
12:13:39 26,350 ▲ 150 5 714,332

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.24 13:18    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,794.35 ▼ 39.94 -1.41%
코스닥 920.06 ▼ 22.79 -2.42%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.