SM C&C
(048550)
코스닥
중견기업부
액면가 500원
  08.11 15:59

4,065 (4,070)   [시가/고가/저가] 4,130 / 4,160 / 4,035 
전일비/등락률 ▼ 5 (-0.12%) 매도호가/호가잔량 4,070 / 4,985
거래량/전일동시간대비 674,265 /▼ 211,866 매수호가/호가잔량 4,065 / 391
상한가/하한가 5,290 / 2,850 총매도/총매수잔량 33,214 / 57,271

매도잔량 호가 매수잔량
1,906 4,120 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,228 4,115
3,626 4,110
2,049 4,105
5,729 4,100
2,838 4,095
1,411 4,090
4,763 4,085
2,679 4,080
4,985 4,070
 
4,065 391
4,060 6,898
4,055 11,299
4,050 4,898
4,045 4,319
4,040 4,610
4,035 8,734
4,030 6,982
4,025 3,537
4,020 5,603
 
총매도잔량 순매수잔량 총매수잔량
33,214 24,057 57,271
시간외잔량 시간외잔량
1,446 0
 
SM C&C 048550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 832.15 (+11.88)    FUTURE 330.20 (+5.70)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:07 4,065 ▼ 5 1 674,265
15:56:20 4,065 ▼ 5 200 674,264
15:56:07 4,065 ▼ 5 1 674,064
15:55:15 4,065 ▼ 5 2 674,063
15:53:00 4,065 ▼ 5 1,000 674,061
15:49:54 4,065 ▼ 5 100 673,061
15:49:23 4,065 ▼ 5 6 672,961
15:42:56 4,065 ▼ 5 20 672,955
15:42:27 4,065 ▼ 5 20 672,935
15:42:23 4,065 ▼ 5 1 672,915
15:41:53 4,065 ▼ 5 40 672,914
15:41:47 4,065 ▼ 5 740 672,874
15:41:46 4,065 ▼ 5 2 672,134
15:41:41 4,065 ▼ 5 100 672,132
15:40:18 4,065 ▼ 5 30 672,032
15:40:00 4,065 ▼ 5 166 672,002
15:30:22 4,065 ▼ 5 15,252 671,836
15:19:44 4,070  0 1 656,584
15:19:40 4,065 ▼ 5 80 656,583
15:19:39 4,070  0 25 656,503
15:19:36 4,065 ▼ 5 2 656,478
15:19:33 4,065 ▼ 5 7 656,476
15:19:33 4,070  0 1 656,469
15:19:28 4,060 ▼ 10 1,396 656,468
15:19:28 4,065 ▼ 5 103 655,072
15:19:25 4,065 ▼ 5 110 654,969
15:19:16 4,070  0 1 654,859
15:19:09 4,065 ▼ 5 500 654,858
15:19:03 4,065 ▼ 5 294 654,358
15:19:00 4,065 ▼ 5 3,500 654,064
15:18:49 4,070  0 45 650,564
15:18:25 4,070  0 13 650,519
15:18:24 4,070  0 44 650,506
15:18:16 4,070  0 2 650,462
15:18:16 4,070  0 7 650,460
15:18:16 4,070  0 21 650,453
15:18:16 4,070  0 39 650,432
15:18:15 4,070  0 1,930 650,393
15:18:15 4,065 ▼ 5 1,000 648,463
15:18:08 4,065 ▼ 5 1 647,463
15:18:00 4,065 ▼ 5 71 647,462
15:17:30 4,065 ▼ 5 41 647,391
15:17:30 4,065 ▼ 5 1,000 647,350
15:17:21 4,065 ▼ 5 114 646,350
15:17:00 4,065 ▼ 5 200 646,236
15:16:25 4,070  0 100 646,036
15:16:03 4,070  0 500 645,936
15:15:58 4,065 ▼ 5 55 645,436
15:15:35 4,065 ▼ 5 1,000 645,381
15:15:26 4,065 ▼ 5 19 644,381
15:15:16 4,065 ▼ 5 1,000 644,362
15:15:05 4,065 ▼ 5 254 643,362
15:14:23 4,060 ▼ 10 51 643,108
15:14:19 4,065 ▼ 5 60 643,057
15:14:17 4,060 ▼ 10 605 642,997
15:14:11 4,060 ▼ 10 20 642,392
15:13:55 4,060 ▼ 10 514 642,372
15:13:53 4,065 ▼ 5 1 641,858
15:13:35 4,065 ▼ 5 100 641,857
15:13:29 4,065 ▼ 5 2 641,757
15:13:26 4,065 ▼ 5 200 641,755
15:13:21 4,065 ▼ 5 100 641,555
15:13:21 4,060 ▼ 10 584 641,455
15:13:18 4,065 ▼ 5 132 640,871
15:13:09 4,065 ▼ 5 679 640,739
15:13:08 4,065 ▼ 5 100 640,060
15:12:50 4,065 ▼ 5 747 639,960
15:12:50 4,065 ▼ 5 411 639,213
15:12:50 4,065 ▼ 5 2,240 638,802
15:12:50 4,065 ▼ 5 1,139 636,562
15:12:50 4,065 ▼ 5 504 635,423
15:12:41 4,065 ▼ 5 200 634,919
15:12:30 4,065 ▼ 5 328 634,719
15:12:29 4,065 ▼ 5 1,000 634,391
15:12:18 4,065 ▼ 5 700 633,391
15:12:16 4,065 ▼ 5 500 632,691
15:12:11 4,065 ▼ 5 1,500 632,191
15:12:06 4,070  0 1 630,691
15:12:00 4,070  0 2,944 630,690
15:11:48 4,070  0 361 627,746
15:11:09 4,070  0 117 627,385
15:11:06 4,070  0 50 627,268
15:10:58 4,070  0 360 627,218
15:10:44 4,070  0 300 626,858
15:10:43 4,070  0 200 626,558
15:10:26 4,070  0 636 626,358
15:10:26 4,070  0 10 625,722
15:10:15 4,070  0 277 625,712
15:10:13 4,080 ▲ 10 10 625,435
15:09:52 4,070  0 143 625,425
15:09:42 4,080 ▲ 10 300 625,282
15:09:24 4,080 ▲ 10 200 624,982
15:09:21 4,080 ▲ 10 300 624,782
15:09:07 4,080 ▲ 10 100 624,482
15:09:02 4,080 ▲ 10 1 624,382
15:09:01 4,080 ▲ 10 300 624,381
15:08:39 4,080 ▲ 10 22 624,081
15:08:39 4,075 ▲ 5 478 624,059
15:08:32 4,070  0 30 623,581
15:08:18 4,070  0 1,500 623,551
15:07:36 4,070  0 15 622,051
15:07:23 4,070  0 113 622,036
15:07:20 4,070  0 10 621,923
15:06:14 4,065 ▼ 5 61 621,913
15:05:29 4,070  0 2 621,852
15:04:38 4,065 ▼ 5 326 621,850
15:04:38 4,070  0 874 621,524
15:04:33 4,075 ▲ 5 1 620,650
15:04:18 4,070  0 2 620,649
15:03:45 4,070  0 230 620,647
15:03:38 4,075 ▲ 5 61 620,417
15:03:30 4,070  0 22 620,356
15:03:30 4,075 ▲ 5 1 620,334
15:03:27 4,075 ▲ 5 1 620,333
15:03:27 4,075 ▲ 5 4 620,332
15:03:27 4,075 ▲ 5 120 620,328
15:03:06 4,080 ▲ 10 61 620,208
15:02:58 4,075 ▲ 5 44 620,147
15:02:44 4,070  0 16 620,103
15:01:44 4,070  0 54 620,087
15:01:43 4,075 ▲ 5 1 620,033
15:01:00 4,075 ▲ 5 450 620,032
15:00:14 4,075 ▲ 5 300 619,582
14:59:49 4,075 ▲ 5 32 619,282
14:59:44 4,075 ▲ 5 700 619,250
14:59:10 4,075 ▲ 5 1 618,550
14:58:51 4,075 ▲ 5 20 618,549
14:58:18 4,080 ▲ 10 115 618,529
14:58:03 4,075 ▲ 5 292 618,414
14:57:51 4,075 ▲ 5 38 618,122
14:57:39 4,075 ▲ 5 62 618,084
14:57:25 4,075 ▲ 5 900 618,022
14:57:20 4,075 ▲ 5 113 617,122
14:56:50 4,075 ▲ 5 51 617,009
14:56:05 4,075 ▲ 5 41 616,958
14:56:00 4,070  0 100 616,917
14:55:59 4,070  0 500 616,817
14:53:25 4,070  0 5 616,317
14:53:21 4,070  0 100 616,312
14:52:48 4,070  0 50 616,212
14:52:06 4,070  0 100 616,162
14:51:48 4,075 ▲ 5 30 616,062
14:51:37 4,075 ▲ 5 3 616,032
14:51:12 4,080 ▲ 10 535 616,029
14:50:22 4,080 ▲ 10 1 615,494
14:50:19 4,070  0 70 615,493
14:48:43 4,070  0 200 615,423
14:47:53 4,065 ▼ 5 58 615,223
14:47:53 4,065 ▼ 5 442 615,165
14:47:41 4,065 ▼ 5 137 614,723
14:47:05 4,065 ▼ 5 373 614,586
14:47:05 4,065 ▼ 5 205 614,213
14:47:05 4,065 ▼ 5 1,120 614,008
14:47:05 4,065 ▼ 5 411 612,888
14:47:05 4,070  0 158 612,477
14:47:05 4,070  0 252 612,319
14:46:55 4,070  0 179 612,067
14:46:55 4,070  0 4,086 611,888
14:46:39 4,070  0 100 607,802
14:46:31 4,070  0 100 607,702
14:46:20 4,070  0 10 607,602
14:46:05 4,070  0 364 607,592
14:45:59 4,070  0 1 607,228
14:45:57 4,070  0 4,127 607,227
14:45:50 4,075 ▲ 5 30 603,100
14:45:31 4,070  0 1,500 603,070
14:44:50 4,070  0 100 601,570
14:44:42 4,070  0 396 601,470
14:44:42 4,070  0 396 601,074
14:44:42 4,070  0 1,287 600,678
14:44:42 4,075 ▲ 5 713 599,391
14:44:29 4,075 ▲ 5 522 598,678
14:43:21 4,075 ▲ 5 200 598,156
14:43:04 4,075 ▲ 5 3,284 597,956
14:42:55 4,085 ▲ 15 50 594,672
14:42:05 4,075 ▲ 5 16 594,622
14:41:47 4,075 ▲ 5 200 594,606
14:41:21 4,075 ▲ 5 98 594,406
14:40:35 4,075 ▲ 5 700 594,308
14:40:21 4,075 ▲ 5 889 593,608
14:40:21 4,080 ▲ 10 200 592,719
14:39:24 4,075 ▲ 5 10 592,519
14:39:19 4,075 ▲ 5 137 592,509
14:39:04 4,075 ▲ 5 2 592,372
14:39:04 4,080 ▲ 10 10 592,370
14:38:49 4,080 ▲ 10 2 592,360
14:38:11 4,080 ▲ 10 3 592,358
14:38:03 4,080 ▲ 10 1 592,355
14:38:01 4,080 ▲ 10 1 592,354
14:38:00 4,080 ▲ 10 1,000 592,353
14:37:59 4,080 ▲ 10 300 591,353
14:37:55 4,080 ▲ 10 1,250 591,053
14:37:46 4,080 ▲ 10 2,438 589,803
14:37:10 4,080 ▲ 10 44 587,365
14:36:44 4,080 ▲ 10 25 587,321
14:34:50 4,080 ▲ 10 769 587,296
14:34:18 4,085 ▲ 15 1 586,527
14:34:13 4,085 ▲ 15 1 586,526
14:33:59 4,085 ▲ 15 1 586,525
14:33:54 4,080 ▲ 10 10 586,524
14:33:22 4,080 ▲ 10 1,000 586,514
14:32:17 4,080 ▲ 10 100 585,514
14:32:14 4,080 ▲ 10 150 585,414
14:32:11 4,080 ▲ 10 142 585,264
14:31:59 4,080 ▲ 10 7 585,122
14:29:19 4,085 ▲ 15 444 585,115
14:28:43 4,085 ▲ 15 267 584,671
14:27:15 4,090 ▲ 20 1 584,404
14:26:27 4,085 ▲ 15 350 584,403
14:26:19 4,085 ▲ 15 1,300 584,053
14:26:18 4,090 ▲ 20 3 582,753
14:26:08 4,085 ▲ 15 50 582,750
14:26:07 4,085 ▲ 15 20 582,700
14:25:44 4,085 ▲ 15 13 582,680
14:25:24 4,090 ▲ 20 9 582,667
14:25:16 4,090 ▲ 20 1 582,658
14:25:15 4,090 ▲ 20 50 582,657
14:25:05 4,090 ▲ 20 20 582,607
14:24:49 4,090 ▲ 20 35 582,587
14:24:33 4,085 ▲ 15 2 582,552
14:24:33 4,085 ▲ 15 100 582,550
14:24:22 4,085 ▲ 15 1 582,450
14:24:03 4,085 ▲ 15 185 582,449
14:22:37 4,080 ▲ 10 20 582,264
14:22:07 4,080 ▲ 10 206 582,244
14:21:36 4,080 ▲ 10 4 582,038
14:21:26 4,080 ▲ 10 1 582,034
14:21:26 4,080 ▲ 10 10 582,033
14:21:15 4,080 ▲ 10 1 582,023
14:21:15 4,085 ▲ 15 11 582,022
14:20:11 4,085 ▲ 15 50 582,011
14:20:02 4,080 ▲ 10 1 581,961
14:19:33 4,085 ▲ 15 1 581,960
14:19:10 4,085 ▲ 15 1 581,959
14:18:57 4,085 ▲ 15 1 581,958
14:18:19 4,085 ▲ 15 291 581,957
14:18:19 4,085 ▲ 15 186 581,666
14:18:07 4,085 ▲ 15 100 581,480
14:17:45 4,085 ▲ 15 2,500 581,380
14:16:58 4,095 ▲ 25 5 578,880
14:16:24 4,095 ▲ 25 151 578,875
14:15:38 4,085 ▲ 15 20 578,724
14:15:19 4,085 ▲ 15 990 578,704
14:15:19 4,090 ▲ 20 10 577,714
14:13:26 4,085 ▲ 15 20 577,704
14:13:11 4,085 ▲ 15 1,807 577,684
14:13:11 4,085 ▲ 15 47 575,877
14:13:11 4,085 ▲ 15 323 575,830
14:12:54 4,085 ▲ 15 200 575,507
14:12:50 4,090 ▲ 20 657 575,307
14:12:50 4,090 ▲ 20 323 574,650
14:12:50 4,090 ▲ 20 20 574,327
14:10:58 4,080 ▲ 10 50 574,307
14:10:48 4,080 ▲ 10 31 574,257
14:10:43 4,080 ▲ 10 50 574,226
14:10:30 4,080 ▲ 10 300 574,176
14:10:17 4,095 ▲ 25 10 573,876
14:10:16 4,095 ▲ 25 1 573,866
14:10:16 4,095 ▲ 25 12 573,865
14:10:16 4,095 ▲ 25 24 573,853
14:10:16 4,090 ▲ 20 1,023 573,829
14:10:16 4,090 ▲ 20 487 572,806
14:10:05 4,080 ▲ 10 43 572,319
14:10:05 4,075 ▲ 5 44 572,276
14:10:05 4,075 ▲ 5 4,656 572,232
14:10:05 4,080 ▲ 10 5,015 567,576
14:10:05 4,085 ▲ 15 2,638 562,561
14:10:05 4,090 ▲ 20 3,065 559,923
14:09:43 4,095 ▲ 25 3,400 556,858
14:08:34 4,085 ▲ 15 1,308 553,458
14:08:30 4,085 ▲ 15 5 552,150
14:08:30 4,090 ▲ 20 10 552,145
14:08:20 4,090 ▲ 20 1,624 552,135
14:06:09 4,090 ▲ 20 50 550,511
14:05:44 4,090 ▲ 20 10 550,461
14:05:19 4,090 ▲ 20 200 550,451
14:05:10 4,095 ▲ 25 5 550,251
14:04:27 4,090 ▲ 20 128 550,246
14:03:59 4,090 ▲ 20 94 550,118
14:03:51 4,095 ▲ 25 1 550,024
14:03:51 4,095 ▲ 25 51 550,023
14:02:53 4,090 ▲ 20 2 549,972
14:01:19 4,090 ▲ 20 2,000 549,970
14:00:34 4,090 ▲ 20 50 547,970
13:59:46 4,090 ▲ 20 1 547,920
13:59:18 4,100 ▲ 30 1 547,919
13:59:05 4,100 ▲ 30 5 547,918
13:58:58 4,100 ▲ 30 10 547,913
13:58:54 4,100 ▲ 30 1 547,903
13:58:29 4,100 ▲ 30 1 547,902
13:58:12 4,090 ▲ 20 20 547,901
13:57:55 4,100 ▲ 30 9 547,881
13:56:26 4,100 ▲ 30 12 547,872
13:56:26 4,095 ▲ 25 500 547,860
13:56:18 4,100 ▲ 30 1 547,360
13:56:18 4,100 ▲ 30 36 547,359
13:56:18 4,095 ▲ 25 1,500 547,323
13:55:34 4,100 ▲ 30 9 545,823
13:55:34 4,100 ▲ 30 385 545,814
13:55:32 4,095 ▲ 25 374 545,429
13:55:32 4,090 ▲ 20 252 545,055
13:55:32 4,090 ▲ 20 535 544,803
13:55:32 4,090 ▲ 20 345 544,268
13:55:30 4,090 ▲ 20 1,000 543,923
13:55:03 4,090 ▲ 20 91 542,923
13:54:47 4,090 ▲ 20 65 542,832
13:53:32 4,090 ▲ 20 250 542,767
13:53:30 4,095 ▲ 25 10 542,517
13:53:26 4,095 ▲ 25 125 542,507
13:52:53 4,095 ▲ 25 729 542,382
13:52:26 4,095 ▲ 25 382 541,653
13:50:22 4,095 ▲ 25 535 541,271
13:49:17 4,090 ▲ 20 403 540,736
13:49:05 4,095 ▲ 25 1 540,333
13:48:24 4,090 ▲ 20 93 540,332
13:48:24 4,095 ▲ 25 207 540,239
13:48:20 4,100 ▲ 30 10 540,032
13:48:00 4,095 ▲ 25 22 540,022
13:47:00 4,095 ▲ 25 23 540,000
13:46:17 4,095 ▲ 25 21 539,977
13:46:17 4,095 ▲ 25 1 539,956
13:46:16 4,095 ▲ 25 568 539,955
13:45:57 4,090 ▲ 20 24 539,387
13:45:27 4,090 ▲ 20 15 539,363
13:45:07 4,095 ▲ 25 10 539,348
13:44:21 4,095 ▲ 25 1 539,338
13:43:52 4,090 ▲ 20 150 539,337
13:43:46 4,090 ▲ 20 208 539,187
13:43:29 4,090 ▲ 20 100 538,979
13:43:23 4,090 ▲ 20 100 538,879
13:43:12 4,090 ▲ 20 100 538,779
13:42:27 4,090 ▲ 20 52 538,679
13:42:23 4,095 ▲ 25 451 538,627
13:42:22 4,095 ▲ 25 200 538,176
13:42:17 4,095 ▲ 25 3 537,976
13:42:17 4,095 ▲ 25 100 537,973
13:42:16 4,095 ▲ 25 500 537,873
13:42:10 4,095 ▲ 25 250 537,373
13:42:09 4,095 ▲ 25 100 537,123
13:42:07 4,095 ▲ 25 120 537,023
13:41:59 4,095 ▲ 25 100 536,903
13:41:54 4,095 ▲ 25 767 536,803
13:41:54 4,095 ▲ 25 50 536,036
13:41:43 4,095 ▲ 25 2,000 535,986
13:41:43 4,095 ▲ 25 100 533,986
13:41:39 4,095 ▲ 25 50 533,886
13:41:35 4,095 ▲ 25 767 533,836
13:41:35 4,095 ▲ 25 200 533,069
13:41:28 4,095 ▲ 25 200 532,869
13:41:03 4,095 ▲ 25 1 532,669
13:40:55 4,095 ▲ 25 50 532,668
13:39:09 4,095 ▲ 25 810 532,618
13:37:35 4,095 ▲ 25 138 531,808
13:37:01 4,095 ▲ 25 50 531,670
13:36:49 4,100 ▲ 30 200 531,620
13:36:32 4,100 ▲ 30 1 531,420
13:36:25 4,100 ▲ 30 547 531,419
13:36:15 4,100 ▲ 30 160 530,872
13:35:46 4,100 ▲ 30 60 530,712
13:34:55 4,100 ▲ 30 471 530,652
13:34:19 4,100 ▲ 30 129 530,181
13:34:13 4,100 ▲ 30 110 530,052
13:34:07 4,100 ▲ 30 200 529,942
13:34:06 4,100 ▲ 30 231 529,742
13:34:06 4,100 ▲ 30 135 529,511
13:33:03 4,100 ▲ 30 500 529,376
13:33:03 4,100 ▲ 30 135 528,876
13:33:02 4,100 ▲ 30 500 528,741
13:33:02 4,100 ▲ 30 150 528,241
13:32:50 4,100 ▲ 30 500 528,091
13:32:50 4,100 ▲ 30 500 527,591
13:32:50 4,100 ▲ 30 2,300 527,091
13:32:35 4,100 ▲ 30 134 524,791
13:31:37 4,105 ▲ 35 500 524,122
13:31:37 4,105 ▲ 35 535 524,657
13:31:37 4,105 ▲ 35 100 523,622
13:31:28 4,105 ▲ 35 300 523,522
13:31:09 4,105 ▲ 35 12 523,222
13:30:56 4,105 ▲ 35 500 523,210
13:30:54 4,105 ▲ 35 100 522,710
13:29:33 4,105 ▲ 35 1 522,610
13:29:02 4,105 ▲ 35 10 522,609
13:28:39 4,110 ▲ 40 850 522,599
13:28:27 4,105 ▲ 35 5,037 521,749
13:27:30 4,100 ▲ 30 100 516,712
13:26:35 4,105 ▲ 35 100 516,612
13:26:30 4,105 ▲ 35 656 516,512
13:26:21 4,105 ▲ 35 100 515,856
13:26:00 4,105 ▲ 35 1 515,756
13:25:47 4,105 ▲ 35 1,200 515,755
13:25:47 4,110 ▲ 40 20 514,555
13:25:40 4,105 ▲ 35 40 514,535
13:25:33 4,105 ▲ 35 100 514,495
13:24:46 4,110 ▲ 40 243 514,395
13:24:39 4,110 ▲ 40 300 514,152
13:24:13 4,110 ▲ 40 435 513,852
13:24:10 4,110 ▲ 40 50 513,417
13:24:09 4,110 ▲ 40 244 513,367
13:24:07 4,110 ▲ 40 2 513,123
13:24:01 4,110 ▲ 40 15 513,121
13:23:49 4,110 ▲ 40 10 513,106
13:23:36 4,105 ▲ 35 49 513,096
13:23:22 4,105 ▲ 35 150 513,047
13:23:21 4,110 ▲ 40 1 512,897
13:22:41 4,105 ▲ 35 216 512,896
13:22:39 4,105 ▲ 35 150 512,680
13:21:55 4,105 ▲ 35 100 512,530
13:21:50 4,105 ▲ 35 2 512,430
13:21:12 4,105 ▲ 35 4 512,428
13:20:55 4,105 ▲ 35 10 512,424
13:20:48 4,105 ▲ 35 120 512,414
13:20:42 4,105 ▲ 35 60 512,294
13:20:26 4,105 ▲ 35 300 512,234
13:20:23 4,110 ▲ 40 1 511,934
13:20:23 4,105 ▲ 35 2 511,933
13:19:12 4,105 ▲ 35 2,300 511,931
13:18:53 4,095 ▲ 25 121 509,631
13:18:53 4,100 ▲ 30 51 509,510
13:18:50 4,100 ▲ 30 2,849 509,459
13:18:16 4,095 ▲ 25 426 506,610
13:17:19 4,095 ▲ 25 15 506,184
13:17:08 4,095 ▲ 25 185 506,169
13:16:25 4,095 ▲ 25 18 505,984
13:14:25 4,095 ▲ 25 147 505,966
13:14:08 4,095 ▲ 25 78 505,819
13:12:51 4,100 ▲ 30 100 505,741
13:10:54 4,100 ▲ 30 10 505,641
13:10:53 4,100 ▲ 30 300 505,631
13:10:48 4,100 ▲ 30 50 505,331
13:10:00 4,090 ▲ 20 538 505,281
13:09:30 4,090 ▲ 20 43 504,743
13:09:08 4,090 ▲ 20 300 504,700
13:07:55 4,090 ▲ 20 797 504,400
13:07:39 4,095 ▲ 25 1 503,603
13:07:16 4,100 ▲ 30 17 503,602
13:05:45 4,105 ▲ 35 2 503,585
13:03:34 4,105 ▲ 35 186 503,583
13:03:34 4,100 ▲ 30 77 503,397
13:03:34 4,100 ▲ 30 817 503,320
13:03:34 4,100 ▲ 30 381 502,503
13:03:23 4,100 ▲ 30 4 502,122
13:02:39 4,085 ▲ 15 67 502,118
13:02:39 4,090 ▲ 20 1 502,051
13:02:39 4,095 ▲ 25 1 502,050
13:02:27 4,100 ▲ 30 1 502,049
13:02:27 4,100 ▲ 30 1 502,048
13:02:23 4,100 ▲ 30 1 502,047
13:02:23 4,100 ▲ 30 1 502,046
13:02:21 4,100 ▲ 30 1 502,045
13:02:17 4,095 ▲ 25 4 502,044
13:02:12 4,085 ▲ 15 1 502,040
13:02:11 4,090 ▲ 20 4 502,039
13:02:11 4,085 ▲ 15 4 502,035
13:01:07 4,085 ▲ 15 97 502,031
13:01:07 4,090 ▲ 20 155 501,934
13:01:07 4,095 ▲ 25 24 501,779
13:00:48 4,095 ▲ 25 1 501,755
13:00:40 4,095 ▲ 25 25 501,754
12:59:57 4,090 ▲ 20 28 501,729
12:59:57 4,095 ▲ 25 65 501,701
12:58:46 4,095 ▲ 25 3 501,636
12:57:58 4,095 ▲ 25 1 501,633
12:57:48 4,100 ▲ 30 79 501,632
12:57:29 4,100 ▲ 30 21 501,553
12:57:21 4,100 ▲ 30 34 501,532
12:57:14 4,100 ▲ 30 20 501,498
12:57:14 4,100 ▲ 30 500 501,478
12:57:06 4,100 ▲ 30 62 500,978
12:56:57 4,100 ▲ 30 5 500,916
12:56:45 4,100 ▲ 30 65 500,911
12:56:45 4,100 ▲ 30 657 500,846
12:56:45 4,100 ▲ 30 253 500,189
12:56:43 4,100 ▲ 30 657 499,936
12:55:37 4,105 ▲ 35 10 499,279
12:55:29 4,105 ▲ 35 10 499,269
12:55:09 4,105 ▲ 35 1 499,259
12:55:03 4,110 ▲ 40 10 499,258
12:55:03 4,105 ▲ 35 2 499,248
12:55:03 4,105 ▲ 35 5 499,246
12:55:02 4,105 ▲ 35 16 499,241
12:54:43 4,110 ▲ 40 4 499,225
12:54:41 4,110 ▲ 40 4 499,221
12:54:39 4,110 ▲ 40 4 499,217
12:54:06 4,105 ▲ 35 165 499,213
12:53:46 4,105 ▲ 35 10 499,048
12:53:46 4,110 ▲ 40 35 499,038
12:53:39 4,110 ▲ 40 24 499,003
12:53:28 4,110 ▲ 40 200 498,979
12:53:14 4,110 ▲ 40 7 498,779
12:53:07 4,105 ▲ 35 22 498,772
12:53:06 4,105 ▲ 35 1 498,750
12:53:03 4,105 ▲ 35 1 498,749
12:53:03 4,105 ▲ 35 4 498,748
12:53:00 4,105 ▲ 35 11 498,744
12:53:00 4,105 ▲ 35 39 498,733
12:53:00 4,105 ▲ 35 130 498,694
12:52:57 4,105 ▲ 35 50 498,564
12:52:54 4,105 ▲ 35 234 498,514
12:52:47 4,105 ▲ 35 31 498,280
12:52:44 4,105 ▲ 35 100 498,249

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,523.78 ▲ 42.9 1.73%
코스닥 832.15 ▲ 11.88 1.45%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.