SM C&C
(048550)
코스닥
중견기업부
액면가 500원
  07.27 15:59

3,890 (3,855)   [시가/고가/저가] 3,825 / 4,300 / 3,810 
전일비/등락률 ▲ 35 (0.91%) 매도호가/호가잔량 3,895 / 5,193
거래량/전일동시간대비 42,719,529 /▲ 18,228,030 매수호가/호가잔량 3,890 / 3,143
상한가/하한가 5,010 / 2,700 총매도/총매수잔량 67,960 / 154,020

매도잔량 호가 매수잔량
7,512 3,940 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,492 3,935
13,509 3,930
2,598 3,925
364 3,920
1,195 3,915
14,711 3,910
6,382 3,905
5,004 3,900
5,193 3,895
 
3,890 3,143
3,885 15,587
3,880 27,061
3,875 9,163
3,870 18,017
3,865 9,904
3,860 21,375
3,855 15,593
3,850 30,412
3,845 3,765
 
총매도잔량 순매수잔량 총매수잔량
67,960 86,060 154,020
시간외잔량 시간외잔량
0 35,702
 
SM C&C 048550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.55 (-1.08)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:35 3,890 ▲ 35 1 42,719,529
15:58:23 3,890 ▲ 35 17 42,719,528
15:57:32 3,890 ▲ 35 5 42,719,511
15:56:29 3,890 ▲ 35 4 42,719,506
15:56:16 3,890 ▲ 35 5 42,719,502
15:56:06 3,890 ▲ 35 156 42,719,497
15:55:11 3,890 ▲ 35 519 42,719,341
15:52:52 3,890 ▲ 35 1 42,718,822
15:51:45 3,890 ▲ 35 60 42,718,821
15:51:22 3,890 ▲ 35 1 42,718,761
15:49:04 3,890 ▲ 35 777 42,718,760
15:47:09 3,890 ▲ 35 69 42,717,983
15:45:12 3,890 ▲ 35 300 42,717,914
15:44:34 3,890 ▲ 35 300 42,717,614
15:43:23 3,890 ▲ 35 500 42,717,314
15:42:55 3,890 ▲ 35 1,000 42,716,814
15:42:14 3,890 ▲ 35 148 42,715,814
15:41:56 3,890 ▲ 35 7 42,715,666
15:41:02 3,890 ▲ 35 20 42,715,659
15:40:49 3,890 ▲ 35 190 42,715,639
15:40:40 3,890 ▲ 35 100 42,715,449
15:40:39 3,890 ▲ 35 110 42,715,349
15:40:34 3,890 ▲ 35 601 42,715,239
15:40:32 3,890 ▲ 35 14,000 42,714,638
15:40:23 3,890 ▲ 35 3,000 42,700,638
15:40:04 3,890 ▲ 35 1 42,697,638
15:40:01 3,890 ▲ 35 14,000 42,697,637
15:40:00 3,890 ▲ 35 29,489 42,683,637
15:30:04 3,890 ▲ 35 168,590 42,654,148
15:19:59 3,880 ▲ 25 73 42,485,558
15:19:59 3,880 ▲ 25 7,462 42,485,485
15:19:58 3,880 ▲ 25 214 42,478,023
15:19:58 3,885 ▲ 30 605 42,477,809
15:19:57 3,890 ▲ 35 1 42,477,204
15:19:57 3,890 ▲ 35 10 42,477,203
15:19:56 3,885 ▲ 30 312 42,477,193
15:19:55 3,885 ▲ 30 1 42,476,881
15:19:55 3,885 ▲ 30 10 42,476,880
15:19:55 3,885 ▲ 30 677 42,476,870
15:19:54 3,885 ▲ 30 9 42,476,193
15:19:53 3,890 ▲ 35 2 42,476,184
15:19:53 3,890 ▲ 35 3 42,476,182
15:19:53 3,885 ▲ 30 45 42,476,179
15:19:53 3,890 ▲ 35 100 42,476,134
15:19:53 3,885 ▲ 30 10 42,476,034
15:19:52 3,890 ▲ 35 4 42,476,024
15:19:51 3,885 ▲ 30 81 42,476,020
15:19:51 3,885 ▲ 30 150 42,475,939
15:19:51 3,880 ▲ 25 4,300 42,475,789
15:19:51 3,880 ▲ 25 18 42,471,489
15:19:50 3,885 ▲ 30 345 42,471,471
15:19:50 3,885 ▲ 30 956 42,471,126
15:19:50 3,885 ▲ 30 2,107 42,470,170
15:19:50 3,885 ▲ 30 200 42,468,063
15:19:50 3,885 ▲ 30 2 42,467,863
15:19:50 3,885 ▲ 30 409 42,467,861
15:19:49 3,890 ▲ 35 113 42,467,452
15:19:48 3,890 ▲ 35 74 42,467,339
15:19:48 3,890 ▲ 35 130 42,467,265
15:19:48 3,885 ▲ 30 125 42,467,135
15:19:47 3,885 ▲ 30 100 42,467,010
15:19:47 3,885 ▲ 30 3 42,466,910
15:19:47 3,885 ▲ 30 104 42,466,907
15:19:46 3,890 ▲ 35 4 42,466,803
15:19:46 3,890 ▲ 35 480 42,466,799
15:19:46 3,890 ▲ 35 2 42,466,319
15:19:46 3,885 ▲ 30 982 42,466,317
15:19:46 3,880 ▲ 25 918 42,465,335
15:19:46 3,885 ▲ 30 321 42,464,417
15:19:46 3,885 ▲ 30 1,000 42,464,096
15:19:46 3,880 ▲ 25 380 42,463,096
15:19:45 3,885 ▲ 30 2 42,462,716
15:19:45 3,885 ▲ 30 7 42,462,714
15:19:45 3,885 ▲ 30 450 42,462,707
15:19:45 3,885 ▲ 30 90 42,462,257
15:19:44 3,890 ▲ 35 643 42,462,167
15:19:44 3,885 ▲ 30 20 42,461,524
15:19:43 3,885 ▲ 30 1 42,461,504
15:19:43 3,885 ▲ 30 72 42,461,503
15:19:43 3,885 ▲ 30 1 42,461,431
15:19:40 3,890 ▲ 35 2 42,461,430
15:19:40 3,880 ▲ 25 1,779 42,461,428
15:19:40 3,885 ▲ 30 1,449 42,459,649
15:19:40 3,885 ▲ 30 100 42,458,200
15:19:39 3,885 ▲ 30 116 42,458,100
15:19:39 3,890 ▲ 35 15 42,457,984
15:19:38 3,885 ▲ 30 1 42,457,969
15:19:37 3,885 ▲ 30 25 42,457,968
15:19:36 3,890 ▲ 35 98 42,457,943
15:19:34 3,880 ▲ 25 766 42,457,845
15:19:34 3,885 ▲ 30 2,234 42,457,079
15:19:33 3,885 ▲ 30 1 42,454,845
15:19:33 3,885 ▲ 30 842 42,454,844
15:19:32 3,890 ▲ 35 5 42,454,002
15:19:32 3,885 ▲ 30 1,479 42,453,997
15:19:31 3,885 ▲ 30 50 42,452,518
15:19:29 3,890 ▲ 35 2 42,452,468
15:19:29 3,885 ▲ 30 2,373 42,452,466
15:19:28 3,885 ▲ 30 1 42,450,093
15:19:27 3,885 ▲ 30 224 42,450,092
15:19:27 3,885 ▲ 30 1,898 42,449,868
15:19:26 3,890 ▲ 35 9 42,447,970
15:19:26 3,885 ▲ 30 20 42,447,961
15:19:25 3,885 ▲ 30 10 42,447,941
15:19:24 3,885 ▲ 30 200 42,447,931
15:19:24 3,885 ▲ 30 138 42,447,731
15:19:24 3,885 ▲ 30 2,910 42,447,593
15:19:24 3,885 ▲ 30 10 42,444,683
15:19:23 3,880 ▲ 25 1 42,444,673
15:19:23 3,885 ▲ 30 26 42,444,672
15:19:22 3,880 ▲ 25 6 42,444,646
15:19:22 3,880 ▲ 25 300 42,444,640
15:19:21 3,885 ▲ 30 2 42,444,340
15:19:21 3,880 ▲ 25 6,962 42,444,338
15:19:21 3,885 ▲ 30 239 42,437,376
15:19:20 3,880 ▲ 25 2,433 42,437,137
15:19:20 3,880 ▲ 25 360 42,434,704
15:19:19 3,880 ▲ 25 99 42,434,344
15:19:18 3,880 ▲ 25 100 42,434,245
15:19:18 3,885 ▲ 30 4 42,434,145
15:19:18 3,885 ▲ 30 764 42,434,141
15:19:18 3,885 ▲ 30 30 42,433,377
15:19:18 3,885 ▲ 30 25 42,433,347
15:19:17 3,885 ▲ 30 5 42,433,322
15:19:17 3,880 ▲ 25 1 42,433,317
15:19:16 3,885 ▲ 30 11 42,433,316
15:19:16 3,885 ▲ 30 500 42,433,305
15:19:16 3,885 ▲ 30 10 42,432,805
15:19:16 3,885 ▲ 30 22 42,432,795
15:19:13 3,885 ▲ 30 7 42,432,773
15:19:13 3,880 ▲ 25 120 42,432,766
15:19:13 3,880 ▲ 25 1 42,432,646
15:19:12 3,885 ▲ 30 200 42,432,645
15:19:12 3,885 ▲ 30 11 42,432,445
15:19:11 3,885 ▲ 30 50 42,432,434
15:19:10 3,885 ▲ 30 1 42,432,384
15:19:09 3,880 ▲ 25 1 42,432,383
15:19:09 3,885 ▲ 30 5 42,432,382
15:19:08 3,885 ▲ 30 1,000 42,432,377
15:19:08 3,880 ▲ 25 200 42,431,377
15:19:08 3,880 ▲ 25 1,522 42,431,177
15:19:07 3,885 ▲ 30 7 42,429,655
15:19:07 3,885 ▲ 30 1 42,429,648
15:19:07 3,880 ▲ 25 10 42,429,647
15:19:07 3,885 ▲ 30 60 42,429,637
15:19:07 3,880 ▲ 25 128 42,429,577
15:19:06 3,880 ▲ 25 128 42,429,449
15:19:05 3,880 ▲ 25 1 42,429,321
15:19:05 3,885 ▲ 30 20 42,429,320
15:19:04 3,885 ▲ 30 489 42,429,300
15:19:04 3,885 ▲ 30 1,542 42,428,811
15:19:03 3,890 ▲ 35 6 42,427,269
15:19:02 3,885 ▲ 30 20 42,427,263
15:19:02 3,885 ▲ 30 243 42,427,243
15:19:02 3,885 ▲ 30 2 42,427,000
15:19:01 3,885 ▲ 30 100 42,426,998
15:19:01 3,880 ▲ 25 1 42,426,898
15:19:01 3,885 ▲ 30 3 42,426,897
15:19:00 3,885 ▲ 30 9 42,426,894
15:19:00 3,880 ▲ 25 1 42,426,885
15:18:59 3,880 ▲ 25 9 42,426,884
15:18:59 3,885 ▲ 30 7 42,426,875
15:18:59 3,875 ▲ 20 488 42,426,868
15:18:59 3,880 ▲ 25 302 42,426,380
15:18:58 3,880 ▲ 25 10 42,426,078
15:18:57 3,880 ▲ 25 1 42,426,068
15:18:56 3,885 ▲ 30 2 42,426,067
15:18:56 3,880 ▲ 25 10 42,426,065
15:18:55 3,885 ▲ 30 10 42,426,055
15:18:55 3,885 ▲ 30 5 42,426,045
15:18:54 3,885 ▲ 30 3 42,426,040
15:18:54 3,885 ▲ 30 73 42,426,037
15:18:53 3,885 ▲ 30 27 42,425,964
15:18:52 3,890 ▲ 35 1,000 42,425,937
15:18:51 3,890 ▲ 35 8 42,424,937
15:18:51 3,875 ▲ 20 52 42,424,929
15:18:51 3,880 ▲ 25 4,298 42,424,877
15:18:51 3,885 ▲ 30 667 42,420,579
15:18:49 3,890 ▲ 35 25 42,419,912
15:18:49 3,885 ▲ 30 170 42,419,887
15:18:48 3,890 ▲ 35 56 42,419,717
15:18:48 3,890 ▲ 35 16 42,419,661
15:18:47 3,890 ▲ 35 100 42,419,645
15:18:45 3,880 ▲ 25 1 42,419,545
15:18:45 3,885 ▲ 30 1 42,419,544
15:18:43 3,885 ▲ 30 199 42,419,543
15:18:43 3,885 ▲ 30 1 42,419,344
15:18:43 3,880 ▲ 25 773 42,419,343
15:18:43 3,885 ▲ 30 2,227 42,418,570
15:18:43 3,885 ▲ 30 1,500 42,416,343
15:18:42 3,890 ▲ 35 3 42,414,843
15:18:42 3,890 ▲ 35 15 42,414,840
15:18:41 3,890 ▲ 35 70 42,414,825
15:18:40 3,885 ▲ 30 60 42,414,755
15:18:39 3,885 ▲ 30 1 42,414,695
15:18:38 3,890 ▲ 35 10 42,414,694
15:18:37 3,885 ▲ 30 24 42,414,684
15:18:36 3,885 ▲ 30 500 42,414,660
15:18:36 3,890 ▲ 35 5 42,414,160
15:18:35 3,890 ▲ 35 30 42,414,155
15:18:34 3,890 ▲ 35 19 42,414,125
15:18:33 3,890 ▲ 35 1 42,414,106
15:18:32 3,890 ▲ 35 257 42,414,105
15:18:32 3,885 ▲ 30 1 42,413,848
15:18:31 3,890 ▲ 35 100 42,413,847
15:18:30 3,890 ▲ 35 4 42,413,747
15:18:29 3,890 ▲ 35 210 42,413,743
15:18:29 3,885 ▲ 30 900 42,413,533
15:18:29 3,890 ▲ 35 16 42,412,633
15:18:29 3,890 ▲ 35 40 42,412,617
15:18:28 3,890 ▲ 35 1 42,412,577
15:18:26 3,885 ▲ 30 1 42,412,576
15:18:25 3,890 ▲ 35 6 42,412,575
15:18:23 3,890 ▲ 35 7 42,412,569
15:18:23 3,885 ▲ 30 10 42,412,562
15:18:22 3,885 ▲ 30 100 42,412,552
15:18:22 3,885 ▲ 30 1,000 42,412,452
15:18:21 3,890 ▲ 35 5 42,411,452
15:18:21 3,885 ▲ 30 30 42,411,447
15:18:21 3,885 ▲ 30 300 42,411,417
15:18:21 3,885 ▲ 30 201 42,411,117
15:18:20 3,885 ▲ 30 817 42,410,916
15:18:20 3,885 ▲ 30 2,590 42,410,099
15:18:19 3,885 ▲ 30 2,000 42,407,509
15:18:19 3,885 ▲ 30 257 42,405,509
15:18:19 3,880 ▲ 25 1 42,405,252
15:18:19 3,880 ▲ 25 1,974 42,405,251
15:18:18 3,885 ▲ 30 827 42,403,277
15:18:18 3,885 ▲ 30 5 42,402,450
15:18:18 3,880 ▲ 25 1,000 42,402,445
15:18:16 3,885 ▲ 30 19 42,401,445
15:18:16 3,885 ▲ 30 2,285 42,401,426
15:18:14 3,880 ▲ 25 234 42,399,141
15:18:14 3,885 ▲ 30 129 42,398,907
15:18:14 3,885 ▲ 30 200 42,398,778
15:18:13 3,885 ▲ 30 1 42,398,578
15:18:13 3,880 ▲ 25 1 42,398,577
15:18:13 3,880 ▲ 25 362 42,398,576
15:18:12 3,885 ▲ 30 9 42,398,214
15:18:10 3,880 ▲ 25 25 42,398,205
15:18:10 3,880 ▲ 25 375 42,398,180
15:18:09 3,885 ▲ 30 6 42,397,805
15:18:08 3,885 ▲ 30 1 42,397,799
15:18:08 3,885 ▲ 30 14 42,397,798
15:18:08 3,880 ▲ 25 2,517 42,397,784
15:18:07 3,880 ▲ 25 300 42,395,267
15:18:07 3,875 ▲ 20 1 42,394,967
15:18:06 3,880 ▲ 25 3 42,394,966
15:18:06 3,880 ▲ 25 500 42,394,963
15:18:05 3,880 ▲ 25 535 42,394,463
15:18:05 3,875 ▲ 20 465 42,393,928
15:18:05 3,875 ▲ 20 39 42,393,463
15:18:04 3,880 ▲ 25 8 42,393,424
15:18:03 3,875 ▲ 20 10 42,393,416
15:18:02 3,875 ▲ 20 1 42,393,406
15:18:02 3,880 ▲ 25 300 42,393,405
15:18:01 3,880 ▲ 25 150 42,393,105
15:18:01 3,880 ▲ 25 25 42,392,955
15:18:00 3,880 ▲ 25 18 42,392,930
15:18:00 3,870 ▲ 15 81 42,392,912
15:18:00 3,875 ▲ 20 283 42,392,831
15:17:59 3,880 ▲ 25 1,000 42,392,548
15:17:59 3,880 ▲ 25 250 42,391,548
15:17:58 3,875 ▲ 20 1 42,391,298
15:17:58 3,880 ▲ 25 500 42,391,297
15:17:54 3,880 ▲ 25 5 42,390,797
15:17:54 3,880 ▲ 25 3 42,390,792
15:17:54 3,880 ▲ 25 3 42,390,789
15:17:53 3,880 ▲ 25 95 42,390,786
15:17:53 3,870 ▲ 15 90 42,390,691
15:17:52 3,880 ▲ 25 4 42,390,601
15:17:52 3,880 ▲ 25 990 42,390,597
15:17:52 3,875 ▲ 20 10 42,389,607
15:17:51 3,875 ▲ 20 5 42,389,597
15:17:51 3,865 ▲ 10 2,482 42,389,592
15:17:49 3,870 ▲ 15 2,961 42,387,110
15:17:48 3,870 ▲ 15 6,797 42,384,149
15:17:48 3,875 ▲ 20 3,176 42,377,352
15:17:47 3,880 ▲ 25 10 42,374,176
15:17:47 3,880 ▲ 25 3 42,374,166
15:17:47 3,880 ▲ 25 5,840 42,374,163
15:17:47 3,880 ▲ 25 100 42,368,323
15:17:47 3,880 ▲ 25 858 42,368,223
15:17:47 3,880 ▲ 25 988 42,367,365
15:17:46 3,880 ▲ 25 327 42,366,377
15:17:45 3,880 ▲ 25 47 42,366,050
15:17:45 3,880 ▲ 25 1,085 42,366,003
15:17:44 3,880 ▲ 25 10 42,364,918
15:17:43 3,880 ▲ 25 125 42,364,908
15:17:42 3,880 ▲ 25 709 42,364,783
15:17:42 3,885 ▲ 30 20 42,364,074
15:17:41 3,880 ▲ 25 995 42,364,054
15:17:40 3,885 ▲ 30 261 42,363,059
15:17:40 3,880 ▲ 25 200 42,362,798
15:17:40 3,880 ▲ 25 7 42,362,598
15:17:39 3,885 ▲ 30 20 42,362,591
15:17:38 3,880 ▲ 25 10 42,362,571
15:17:35 3,885 ▲ 30 35 42,362,561
15:17:34 3,885 ▲ 30 1 42,362,526
15:17:34 3,885 ▲ 30 258 42,362,525
15:17:33 3,885 ▲ 30 10,325 42,362,267
15:17:33 3,890 ▲ 35 6,720 42,351,942
15:17:33 3,895 ▲ 40 5,849 42,345,222
15:17:31 3,895 ▲ 40 164 42,339,373
15:17:29 3,900 ▲ 45 1 42,339,209
15:17:27 3,895 ▲ 40 78 42,339,208
15:17:26 3,900 ▲ 45 4 42,339,130
15:17:24 3,900 ▲ 45 3 42,339,126
15:17:23 3,900 ▲ 45 234 42,339,123
15:17:20 3,900 ▲ 45 13 42,338,889
15:17:20 3,895 ▲ 40 61 42,338,876
15:17:20 3,895 ▲ 40 1 42,338,815
15:17:19 3,895 ▲ 40 50 42,338,814
15:17:19 3,900 ▲ 45 4 42,338,764
15:17:18 3,900 ▲ 45 59 42,338,760
15:17:15 3,895 ▲ 40 1 42,338,701
15:17:15 3,895 ▲ 40 500 42,338,700
15:17:15 3,900 ▲ 45 264 42,338,200
15:17:14 3,895 ▲ 40 3,939 42,337,936
15:17:14 3,895 ▲ 40 55 42,333,997
15:17:14 3,895 ▲ 40 373 42,333,942
15:17:13 3,895 ▲ 40 696 42,333,569
15:17:12 3,900 ▲ 45 55 42,332,873
15:17:11 3,900 ▲ 45 1 42,332,818
15:17:11 3,900 ▲ 45 1,191 42,332,817
15:17:11 3,895 ▲ 40 100 42,331,626
15:17:10 3,895 ▲ 40 1 42,331,526
15:17:10 3,900 ▲ 45 10 42,331,525
15:17:10 3,895 ▲ 40 78 42,331,515
15:17:10 3,895 ▲ 40 2 42,331,437
15:17:08 3,895 ▲ 40 178 42,331,435
15:17:07 3,895 ▲ 40 1 42,331,257
15:17:07 3,895 ▲ 40 300 42,331,256
15:17:07 3,895 ▲ 40 3 42,330,956
15:17:02 3,895 ▲ 40 2,640 42,330,953
15:17:00 3,895 ▲ 40 1,000 42,328,313
15:17:00 3,900 ▲ 45 1 42,327,313
15:16:58 3,895 ▲ 40 354 42,327,312
15:16:57 3,900 ▲ 45 1 42,326,958
15:16:57 3,900 ▲ 45 11 42,326,957
15:16:56 3,895 ▲ 40 100 42,326,946
15:16:56 3,895 ▲ 40 12 42,326,846
15:16:55 3,900 ▲ 45 50 42,326,834
15:16:55 3,895 ▲ 40 22 42,326,784
15:16:54 3,895 ▲ 40 50 42,326,762
15:16:53 3,895 ▲ 40 40 42,326,712
15:16:51 3,895 ▲ 40 100 42,326,672
15:16:51 3,895 ▲ 40 46 42,326,572
15:16:49 3,895 ▲ 40 2 42,326,526
15:16:49 3,895 ▲ 40 305 42,326,524
15:16:47 3,895 ▲ 40 617 42,326,219
15:16:47 3,895 ▲ 40 30 42,325,602
15:16:47 3,900 ▲ 45 122 42,325,572
15:16:46 3,900 ▲ 45 11 42,325,450
15:16:46 3,895 ▲ 40 127 42,325,439
15:16:44 3,895 ▲ 40 191 42,325,312
15:16:44 3,900 ▲ 45 10 42,325,121
15:16:42 3,900 ▲ 45 1 42,325,111
15:16:42 3,895 ▲ 40 30 42,325,110
15:16:41 3,895 ▲ 40 1 42,325,080
15:16:41 3,895 ▲ 40 15 42,325,079
15:16:41 3,895 ▲ 40 5 42,325,064
15:16:39 3,895 ▲ 40 500 42,325,059
15:16:38 3,895 ▲ 40 5 42,324,559
15:16:38 3,895 ▲ 40 500 42,324,554
15:16:36 3,895 ▲ 40 1,717 42,324,054
15:16:36 3,900 ▲ 45 73 42,322,337
15:16:34 3,900 ▲ 45 1 42,322,264
15:16:34 3,895 ▲ 40 3 42,322,263
15:16:33 3,895 ▲ 40 9 42,322,260
15:16:33 3,895 ▲ 40 3 42,322,251
15:16:33 3,895 ▲ 40 2 42,322,248
15:16:33 3,895 ▲ 40 5 42,322,246
15:16:33 3,895 ▲ 40 2 42,322,241
15:16:33 3,895 ▲ 40 1 42,322,239
15:16:33 3,895 ▲ 40 1 42,322,238
15:16:33 3,895 ▲ 40 1 42,322,237
15:16:33 3,895 ▲ 40 2 42,322,236
15:16:33 3,895 ▲ 40 18 42,322,234
15:16:33 3,895 ▲ 40 1 42,322,216
15:16:33 3,895 ▲ 40 1 42,322,215
15:16:33 3,895 ▲ 40 2 42,322,214
15:16:31 3,900 ▲ 45 15 42,322,212
15:16:30 3,895 ▲ 40 24 42,322,197
15:16:30 3,900 ▲ 45 1 42,322,173
15:16:28 3,900 ▲ 45 10 42,322,172
15:16:28 3,900 ▲ 45 10 42,322,162
15:16:27 3,900 ▲ 45 10 42,322,152
15:16:24 3,895 ▲ 40 1,768 42,322,142
15:16:24 3,900 ▲ 45 15 42,320,374
15:16:22 3,900 ▲ 45 100 42,320,359
15:16:21 3,895 ▲ 40 1 42,320,259
15:16:20 3,900 ▲ 45 15 42,320,258
15:16:20 3,895 ▲ 40 120 42,320,243
15:16:19 3,900 ▲ 45 90 42,320,123
15:16:18 3,895 ▲ 40 200 42,320,033
15:16:15 3,900 ▲ 45 2 42,319,833
15:16:15 3,900 ▲ 45 506 42,319,831
15:16:14 3,900 ▲ 45 30 42,319,325
15:16:14 3,900 ▲ 45 1 42,319,295
15:16:14 3,900 ▲ 45 10 42,319,294
15:16:14 3,900 ▲ 45 304 42,319,284
15:16:13 3,895 ▲ 40 1 42,318,980
15:16:12 3,900 ▲ 45 1 42,318,979
15:16:12 3,900 ▲ 45 1,983 42,318,978
15:16:11 3,905 ▲ 50 1 42,316,995
15:16:10 3,905 ▲ 50 1 42,316,994
15:16:09 3,900 ▲ 45 24 42,316,993
15:16:09 3,905 ▲ 50 1 42,316,969
15:16:08 3,905 ▲ 50 19 42,316,968
15:16:08 3,905 ▲ 50 10 42,316,949
15:16:07 3,900 ▲ 45 500 42,316,939
15:16:07 3,905 ▲ 50 1 42,316,439
15:16:06 3,900 ▲ 45 1,000 42,316,438
15:16:06 3,905 ▲ 50 775 42,315,438
15:16:05 3,900 ▲ 45 30 42,314,663
15:16:05 3,900 ▲ 45 256 42,314,633
15:16:04 3,905 ▲ 50 20 42,314,377
15:16:04 3,900 ▲ 45 120 42,314,357
15:16:04 3,900 ▲ 45 256 42,314,237
15:16:04 3,900 ▲ 45 150 42,313,981
15:16:03 3,905 ▲ 50 1 42,313,831
15:16:03 3,900 ▲ 45 608 42,313,830
15:16:01 3,900 ▲ 45 24 42,313,222
15:16:01 3,900 ▲ 45 479 42,313,198
15:16:01 3,905 ▲ 50 5 42,312,719
15:16:01 3,900 ▲ 45 1,717 42,312,714
15:16:00 3,905 ▲ 50 2 42,310,997
15:16:00 3,905 ▲ 50 9 42,310,995
15:15:59 3,905 ▲ 50 3 42,310,986
15:15:59 3,905 ▲ 50 20 42,310,983
15:15:59 3,905 ▲ 50 45 42,310,963
15:15:58 3,900 ▲ 45 277 42,310,918
15:15:58 3,905 ▲ 50 1 42,310,641
15:15:58 3,905 ▲ 50 5 42,310,640
15:15:54 3,905 ▲ 50 8 42,310,635
15:15:54 3,905 ▲ 50 50 42,310,627
15:15:50 3,905 ▲ 50 2 42,310,577
15:15:50 3,900 ▲ 45 12 42,310,575
15:15:49 3,905 ▲ 50 2 42,310,563
15:15:49 3,905 ▲ 50 12 42,310,561
15:15:48 3,905 ▲ 50 63 42,310,549
15:15:48 3,905 ▲ 50 383 42,310,486
15:15:47 3,905 ▲ 50 1 42,310,103
15:15:47 3,905 ▲ 50 2 42,310,102
15:15:47 3,905 ▲ 50 1 42,310,100
15:15:47 3,905 ▲ 50 5 42,310,099
15:15:47 3,905 ▲ 50 65 42,310,094
15:15:47 3,905 ▲ 50 400 42,310,029
15:15:46 3,905 ▲ 50 9 42,309,629
15:15:46 3,905 ▲ 50 55 42,309,620
15:15:46 3,905 ▲ 50 1 42,309,565
15:15:46 3,905 ▲ 50 4 42,309,564
15:15:45 3,905 ▲ 50 208 42,309,560
15:15:45 3,905 ▲ 50 2 42,309,352
15:15:45 3,905 ▲ 50 150 42,309,350
15:15:45 3,905 ▲ 50 13 42,309,200
15:15:45 3,905 ▲ 50 1,277 42,309,187
15:15:45 3,905 ▲ 50 1,000 42,307,910
15:15:44 3,905 ▲ 50 14 42,306,910
15:15:44 3,905 ▲ 50 80 42,306,896
15:15:44 3,905 ▲ 50 120 42,306,816
15:15:44 3,900 ▲ 45 737 42,306,696
15:15:44 3,905 ▲ 50 252 42,305,959
15:15:44 3,905 ▲ 50 1,545 42,305,707
15:15:43 3,905 ▲ 50 1 42,304,162
15:15:41 3,905 ▲ 50 372 42,304,161
15:15:41 3,900 ▲ 45 2,178 42,303,789
15:15:41 3,905 ▲ 50 100 42,301,611
15:15:40 3,905 ▲ 50 1 42,301,511
15:15:39 3,905 ▲ 50 1 42,301,510
15:15:38 3,905 ▲ 50 16 42,301,509
15:15:38 3,900 ▲ 45 100 42,301,493
15:15:37 3,900 ▲ 45 2 42,301,393
15:15:36 3,905 ▲ 50 229 42,301,391
15:15:36 3,905 ▲ 50 1,407 42,301,162
15:15:34 3,905 ▲ 50 1 42,299,755
15:15:34 3,905 ▲ 50 2 42,299,754
15:15:34 3,905 ▲ 50 16 42,299,752
15:15:31 3,905 ▲ 50 47 42,299,736
15:15:31 3,905 ▲ 50 1 42,299,689
15:15:31 3,900 ▲ 45 290 42,299,688
15:15:31 3,905 ▲ 50 50 42,299,398
15:15:31 3,900 ▲ 45 300 42,299,348
15:15:31 3,905 ▲ 50 8 42,299,048
15:15:31 3,905 ▲ 50 56 42,299,040
15:15:31 3,905 ▲ 50 26 42,298,984
15:15:31 3,900 ▲ 45 153 42,298,958
15:15:30 3,905 ▲ 50 3 42,298,805
15:15:30 3,900 ▲ 45 20 42,298,802
15:15:30 3,905 ▲ 50 1 42,298,782
15:15:28 3,905 ▲ 50 500 42,298,781
15:15:28 3,905 ▲ 50 1 42,298,281
15:15:27 3,900 ▲ 45 200 42,298,280
15:15:26 3,905 ▲ 50 1,191 42,298,080
15:15:23 3,900 ▲ 45 395 42,296,889
15:15:21 3,905 ▲ 50 19 42,296,494
15:15:20 3,905 ▲ 50 773 42,296,475
15:15:18 3,905 ▲ 50 51 42,295,702
15:15:18 3,905 ▲ 50 13 42,295,651

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.