TPC
(048770) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 07.06 09:16 |
|
|
|
|
|
| 4,600 (4,725) |
|
[시가/고가/저가] 4,690 / 4,770 / 4,580 |
| 전일비/등락률 |
▼ 125 (-2.65%) |
매도호가/호가잔량 |
4,610 / 23 |
| 거래량/전일동시간대비 |
10,187 /▼ 26,004 |
매수호가/호가잔량 |
4,595 / 51 |
| 상한가/하한가 |
6,140 / 3,310 |
총매도/총매수잔량 |
1,795 / 7,346 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 502 |
4,720 |
 |
| 76 |
4,695 |
| 122 |
4,670 |
| 125 |
4,665 |
| 100 |
4,660 |
| 70 |
4,650 |
| 410 |
4,625 |
| 140 |
4,620 |
| 227 |
4,615 |
| 23 |
4,610 |
| |
|
4,595 |
51 |
| 4,590 |
68 |
| 4,585 |
736 |
| 4,580 |
688 |
| 4,575 |
100 |
| 4,570 |
379 |
| 4,565 |
2,275 |
| 4,560 |
3,043 |
| 4,555 |
5 |
| 4,550 |
1 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 1,795 |
5,551 |
7,346 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| TPC 048770 |
|
 |
|
KOSDAQ 751.49 (+0.54)
FUTURE
305.65 (-4.30)
Basis:
0.21
|
|
 |
|
| 09:16:08 |
4,600 |
▼ 125 |
15 |
10,187 |
| 09:15:39 |
4,615 |
▼ 110 |
3 |
10,172 |
| 09:15:07 |
4,610 |
▼ 115 |
38 |
10,107 |
| 09:15:07 |
4,620 |
▼ 105 |
62 |
10,169 |
| 09:14:39 |
4,590 |
▼ 135 |
421 |
10,069 |
| 09:14:39 |
4,590 |
▼ 135 |
80 |
9,648 |
| 09:14:16 |
4,590 |
▼ 135 |
30 |
9,568 |
| 09:12:19 |
4,620 |
▼ 105 |
4 |
9,538 |
| 09:12:09 |
4,620 |
▼ 105 |
5 |
9,534 |
| 09:11:44 |
4,625 |
▼ 100 |
100 |
9,529 |
| 09:11:31 |
4,595 |
▼ 130 |
116 |
9,429 |
| 09:11:29 |
4,580 |
▼ 145 |
452 |
9,313 |
| 09:11:29 |
4,585 |
▼ 140 |
10 |
8,861 |
| 09:11:29 |
4,580 |
▼ 145 |
7 |
8,851 |
| 09:11:28 |
4,580 |
▼ 145 |
24 |
8,844 |
| 09:11:28 |
4,585 |
▼ 140 |
132 |
8,820 |
| 09:11:28 |
4,590 |
▼ 135 |
55 |
8,688 |
| 09:11:28 |
4,595 |
▼ 130 |
251 |
8,633 |
| 09:11:04 |
4,625 |
▼ 100 |
20 |
8,382 |
| 09:11:03 |
4,600 |
▼ 125 |
53 |
8,362 |
| 09:11:03 |
4,605 |
▼ 120 |
20 |
8,309 |
| 09:11:03 |
4,605 |
▼ 120 |
5 |
8,289 |
| 09:10:54 |
4,600 |
▼ 125 |
35 |
8,284 |
| 09:09:18 |
4,595 |
▼ 130 |
46 |
8,249 |
| 09:09:14 |
4,590 |
▼ 135 |
86 |
8,203 |
| 09:09:14 |
4,595 |
▼ 130 |
28 |
8,117 |
| 09:09:14 |
4,600 |
▼ 125 |
425 |
8,089 |
| 09:09:14 |
4,605 |
▼ 120 |
141 |
7,664 |
| 09:09:14 |
4,625 |
▼ 100 |
16 |
7,523 |
| 09:09:14 |
4,630 |
▼ 95 |
4 |
7,507 |
| 09:09:07 |
4,630 |
▼ 95 |
36 |
7,503 |
| 09:08:59 |
4,645 |
▼ 80 |
5 |
7,467 |
| 09:08:45 |
4,650 |
▼ 75 |
3 |
7,462 |
| 09:07:27 |
4,655 |
▼ 70 |
10 |
7,459 |
| 09:07:23 |
4,630 |
▼ 95 |
294 |
7,449 |
| 09:07:23 |
4,630 |
▼ 95 |
6 |
7,155 |
| 09:07:18 |
4,655 |
▼ 70 |
26 |
7,149 |
| 09:07:15 |
4,655 |
▼ 70 |
100 |
7,123 |
| 09:07:09 |
4,600 |
▼ 125 |
905 |
7,023 |
| 09:07:09 |
4,605 |
▼ 120 |
37 |
6,118 |
| 09:07:09 |
4,620 |
▼ 105 |
25 |
5,980 |
| 09:07:09 |
4,610 |
▼ 115 |
101 |
6,081 |
| 09:07:09 |
4,630 |
▼ 95 |
79 |
5,955 |
| 09:06:55 |
4,630 |
▼ 95 |
15 |
5,876 |
| 09:06:55 |
4,630 |
▼ 95 |
112 |
5,861 |
| 09:06:55 |
4,640 |
▼ 85 |
75 |
5,749 |
| 09:06:55 |
4,660 |
▼ 65 |
6 |
5,674 |
| 09:06:29 |
4,660 |
▼ 65 |
420 |
5,668 |
| 09:06:29 |
4,675 |
▼ 50 |
10 |
4,648 |
| 09:06:29 |
4,670 |
▼ 55 |
600 |
5,248 |
| 09:06:06 |
4,675 |
▼ 50 |
5 |
4,638 |
| 09:06:04 |
4,675 |
▼ 50 |
99 |
4,633 |
| 09:06:04 |
4,675 |
▼ 50 |
18 |
4,534 |
| 09:06:04 |
4,675 |
▼ 50 |
37 |
4,516 |
| 09:05:56 |
4,675 |
▼ 50 |
182 |
4,479 |
| 09:05:55 |
4,675 |
▼ 50 |
14 |
4,297 |
| 09:05:55 |
4,680 |
▼ 45 |
286 |
4,283 |
| 09:05:55 |
4,685 |
▼ 40 |
486 |
3,997 |
| 09:05:55 |
4,685 |
▼ 40 |
85 |
3,511 |
| 09:05:53 |
4,690 |
▼ 35 |
816 |
3,426 |
| 09:05:53 |
4,695 |
▼ 30 |
325 |
2,610 |
| 09:05:49 |
4,700 |
▼ 25 |
303 |
2,285 |
| 09:05:26 |
4,700 |
▼ 25 |
1 |
1,982 |
| 09:05:06 |
4,695 |
▼ 30 |
86 |
1,981 |
| 09:03:59 |
4,695 |
▼ 30 |
10 |
1,895 |
| 09:03:59 |
4,710 |
▼ 15 |
1 |
1,885 |
| 09:03:25 |
4,725 |
0 |
1 |
1,884 |
| 09:03:24 |
4,725 |
0 |
1 |
1,883 |
| 09:03:23 |
4,725 |
0 |
2 |
1,882 |
| 09:03:23 |
4,725 |
0 |
99 |
1,880 |
| 09:03:22 |
4,725 |
0 |
1 |
1,781 |
| 09:02:53 |
4,730 |
▲ 5 |
1 |
1,780 |
| 09:02:47 |
4,730 |
▲ 5 |
2 |
1,779 |
| 09:02:35 |
4,730 |
▲ 5 |
21 |
1,777 |
| 09:02:03 |
4,770 |
▲ 45 |
16 |
1,756 |
| 09:02:02 |
4,740 |
▲ 15 |
1 |
1,740 |
| 09:02:02 |
4,770 |
▲ 45 |
9 |
1,739 |
| 09:02:02 |
4,750 |
▲ 25 |
7 |
1,730 |
| 09:02:02 |
4,740 |
▲ 15 |
1 |
1,723 |
| 09:02:02 |
4,735 |
▲ 10 |
6 |
1,722 |
| 09:02:02 |
4,735 |
▲ 10 |
1 |
1,716 |
| 09:01:06 |
4,690 |
▼ 35 |
96 |
1,715 |
| 09:01:06 |
4,695 |
▼ 30 |
7 |
1,619 |
| 09:00:01 |
4,690 |
▼ 35 |
4 |
1,612 |
| 09:00:01 |
4,690 |
▼ 35 |
1,608 |
1,608 |
|
|
|
|
