대원미디어
(048910)
코스닥
우량기업부
액면가 500원
  04.15 15:59

37,800 (39,750)   [시가/고가/저가] 38,750 / 40,950 / 36,200 
전일비/등락률 ▼ 1,950 (-4.91%) 매도호가/호가잔량 37,800 / 9,458
거래량/전일동시간대비 2,207,507 /▼ 2,994,094 매수호가/호가잔량 37,750 / 164
상한가/하한가 51,600 / 27,850 총매도/총매수잔량 25,529 / 8,463

매도잔량 호가 매수잔량
124 38,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
247 38,200
342 38,150
21 38,100
10,106 38,050
1,048 38,000
4,049 37,950
118 37,900
16 37,850
9,458 37,800
 
37,750 164
37,700 583
37,650 2,181
37,600 390
37,550 913
37,500 1,286
37,450 1,132
37,400 879
37,350 335
37,300 600
 
총매도잔량 순매수잔량 총매수잔량
25,529 -17,066 8,463
시간외잔량 시간외잔량
16,655 0
 
대원미디어 048910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,013.90 (-0.52)    FUTURE 431.40 (+0.35)   Basis: -1.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:57 37,800 ▼ 1,950 200 2,207,507
15:59:02 37,800 ▼ 1,950 20 2,207,307
15:58:48 37,800 ▼ 1,950 1 2,207,287
15:58:21 37,800 ▼ 1,950 1 2,207,286
15:58:07 37,800 ▼ 1,950 1 2,207,285
15:56:00 37,800 ▼ 1,950 3 2,207,284
15:54:47 37,800 ▼ 1,950 45 2,207,281
15:53:25 37,800 ▼ 1,950 50 2,207,236
15:53:22 37,800 ▼ 1,950 5 2,207,186
15:53:17 37,800 ▼ 1,950 300 2,207,181
15:53:09 37,800 ▼ 1,950 84 2,206,881
15:52:18 37,800 ▼ 1,950 5 2,206,797
15:51:59 37,800 ▼ 1,950 1 2,206,792
15:51:49 37,800 ▼ 1,950 1 2,206,791
15:51:30 37,800 ▼ 1,950 1 2,206,790
15:51:07 37,800 ▼ 1,950 1 2,206,789
15:50:49 37,800 ▼ 1,950 50 2,206,788
15:50:39 37,800 ▼ 1,950 2 2,206,738
15:50:13 37,800 ▼ 1,950 6 2,206,736
15:50:07 37,800 ▼ 1,950 9 2,206,730
15:49:42 37,800 ▼ 1,950 25 2,206,721
15:49:35 37,800 ▼ 1,950 10 2,206,696
15:49:25 37,800 ▼ 1,950 13 2,206,686
15:49:11 37,800 ▼ 1,950 1 2,206,673
15:48:43 37,800 ▼ 1,950 1 2,206,672
15:48:41 37,800 ▼ 1,950 10 2,206,671
15:48:17 37,800 ▼ 1,950 1 2,206,661
15:47:56 37,800 ▼ 1,950 1 2,206,660
15:47:23 37,800 ▼ 1,950 6 2,206,659
15:47:14 37,800 ▼ 1,950 5 2,206,653
15:47:00 37,800 ▼ 1,950 1 2,206,648
15:46:54 37,800 ▼ 1,950 13 2,206,647
15:46:51 37,800 ▼ 1,950 10 2,206,634
15:46:39 37,800 ▼ 1,950 1 2,206,624
15:46:27 37,800 ▼ 1,950 6 2,206,623
15:46:05 37,800 ▼ 1,950 1 2,206,617
15:45:46 37,800 ▼ 1,950 22 2,206,616
15:45:29 37,800 ▼ 1,950 10 2,206,594
15:45:09 37,800 ▼ 1,950 19 2,206,584
15:45:03 37,800 ▼ 1,950 10 2,206,565
15:45:02 37,800 ▼ 1,950 15 2,206,555
15:43:09 37,800 ▼ 1,950 2 2,206,540
15:42:56 37,800 ▼ 1,950 5 2,206,538
15:42:48 37,800 ▼ 1,950 1 2,206,533
15:42:39 37,800 ▼ 1,950 3 2,206,532
15:42:19 37,800 ▼ 1,950 29 2,206,529
15:41:36 37,800 ▼ 1,950 10 2,206,500
15:40:42 37,800 ▼ 1,950 10 2,206,490
15:40:08 37,800 ▼ 1,950 400 2,206,480
15:40:06 37,800 ▼ 1,950 1,042 2,206,080
15:40:00 37,800 ▼ 1,950 86 2,205,038
15:30:10 37,800 ▼ 1,950 19,825 2,204,952
15:19:55 37,650 ▼ 2,100 50 2,185,127
15:19:54 37,700 ▼ 2,050 2 2,185,077
15:19:51 37,550 ▼ 2,200 466 2,185,075
15:19:51 37,600 ▼ 2,150 1,847 2,184,609
15:19:51 37,650 ▼ 2,100 364 2,182,762
15:19:51 37,700 ▼ 2,050 2 2,182,398
15:19:50 37,650 ▼ 2,100 30 2,182,396
15:19:49 37,650 ▼ 2,100 370 2,182,366
15:19:49 37,650 ▼ 2,100 50 2,181,996
15:19:48 37,650 ▼ 2,100 34 2,181,946
15:19:46 37,700 ▼ 2,050 3 2,181,912
15:19:46 37,650 ▼ 2,100 50 2,181,909
15:19:43 37,650 ▼ 2,100 1 2,181,859
15:19:43 37,650 ▼ 2,100 2 2,181,858
15:19:42 37,650 ▼ 2,100 2 2,181,856
15:19:39 37,650 ▼ 2,100 247 2,181,854
15:19:38 37,650 ▼ 2,100 283 2,181,607
15:19:36 37,650 ▼ 2,100 490 2,181,324
15:19:35 37,650 ▼ 2,100 126 2,180,834
15:19:34 37,650 ▼ 2,100 84 2,180,708
15:19:33 37,700 ▼ 2,050 60 2,180,624
15:19:31 37,650 ▼ 2,100 1 2,180,564
15:19:27 37,700 ▼ 2,050 20 2,180,563
15:19:25 37,650 ▼ 2,100 92 2,180,543
15:19:23 37,650 ▼ 2,100 11 2,180,451
15:19:21 37,700 ▼ 2,050 1 2,180,440
15:19:20 37,650 ▼ 2,100 35 2,180,439
15:19:16 37,650 ▼ 2,100 43 2,180,404
15:19:16 37,650 ▼ 2,100 50 2,180,361
15:19:15 37,650 ▼ 2,100 20 2,180,311
15:19:14 37,650 ▼ 2,100 31 2,180,291
15:19:13 37,650 ▼ 2,100 5 2,180,260
15:19:13 37,650 ▼ 2,100 100 2,180,255
15:19:13 37,650 ▼ 2,100 356 2,180,155
15:19:13 37,700 ▼ 2,050 2 2,179,799
15:19:13 37,700 ▼ 2,050 5 2,179,797
15:19:10 37,650 ▼ 2,100 25 2,179,792
15:19:09 37,750 ▼ 2,000 1,262 2,179,767
15:19:09 37,700 ▼ 2,050 238 2,178,505
15:19:09 37,700 ▼ 2,050 10 2,178,267
15:19:06 37,700 ▼ 2,050 2 2,178,257
15:19:04 37,700 ▼ 2,050 1 2,178,255
15:19:04 37,650 ▼ 2,100 240 2,178,254
15:19:04 37,700 ▼ 2,050 30 2,178,014
15:19:01 37,700 ▼ 2,050 2 2,177,984
15:18:59 37,700 ▼ 2,050 1 2,177,982
15:18:58 37,700 ▼ 2,050 5 2,177,981
15:18:57 37,700 ▼ 2,050 15 2,177,976
15:18:56 37,700 ▼ 2,050 2 2,177,961
15:18:56 37,700 ▼ 2,050 327 2,177,959
15:18:56 37,750 ▼ 2,000 6 2,177,632
15:18:53 37,750 ▼ 2,000 1 2,177,626
15:18:50 37,700 ▼ 2,050 27 2,177,625
15:18:50 37,700 ▼ 2,050 21 2,177,598
15:18:49 37,700 ▼ 2,050 8 2,177,577
15:18:49 37,700 ▼ 2,050 1 2,177,569
15:18:49 37,700 ▼ 2,050 13 2,177,568
15:18:48 37,700 ▼ 2,050 370 2,177,555
15:18:46 37,700 ▼ 2,050 247 2,177,185
15:18:45 37,750 ▼ 2,000 30 2,176,938
15:18:44 37,750 ▼ 2,000 2 2,176,908
15:18:44 37,750 ▼ 2,000 1 2,176,906
15:18:44 37,750 ▼ 2,000 5 2,176,905
15:18:41 37,750 ▼ 2,000 2 2,176,900
15:18:41 37,750 ▼ 2,000 13 2,176,898
15:18:33 37,750 ▼ 2,000 20 2,176,885
15:18:32 37,750 ▼ 2,000 13 2,176,865
15:18:30 37,700 ▼ 2,050 31 2,176,852
15:18:28 37,700 ▼ 2,050 10 2,176,821
15:18:27 37,700 ▼ 2,050 16 2,176,811
15:18:26 37,700 ▼ 2,050 20 2,176,795
15:18:26 37,700 ▼ 2,050 1 2,176,775
15:18:25 37,700 ▼ 2,050 20 2,176,774
15:18:25 37,700 ▼ 2,050 108 2,176,754
15:18:24 37,700 ▼ 2,050 1,101 2,176,646
15:18:23 37,700 ▼ 2,050 50 2,175,545
15:18:23 37,700 ▼ 2,050 5 2,175,495
15:18:22 37,700 ▼ 2,050 8 2,175,490
15:18:20 37,700 ▼ 2,050 2 2,175,482
15:18:20 37,750 ▼ 2,000 18 2,175,480
15:18:18 37,700 ▼ 2,050 2 2,175,462
15:18:16 37,700 ▼ 2,050 21 2,175,460
15:18:13 37,700 ▼ 2,050 10 2,175,439
15:18:11 37,700 ▼ 2,050 20 2,175,429
15:18:06 37,700 ▼ 2,050 25 2,175,409
15:18:06 37,700 ▼ 2,050 1 2,175,384
15:18:05 37,700 ▼ 2,050 91 2,175,383
15:18:04 37,700 ▼ 2,050 20 2,175,292
15:17:58 37,700 ▼ 2,050 49 2,175,272
15:17:54 37,700 ▼ 2,050 16 2,175,223
15:17:51 37,700 ▼ 2,050 10 2,175,207
15:17:48 37,700 ▼ 2,050 10 2,175,197
15:17:46 37,750 ▼ 2,000 100 2,175,187
15:17:45 37,700 ▼ 2,050 262 2,175,087
15:17:45 37,700 ▼ 2,050 10 2,174,825
15:17:41 37,700 ▼ 2,050 65 2,174,815
15:17:38 37,700 ▼ 2,050 12 2,174,750
15:17:38 37,700 ▼ 2,050 11 2,174,738
15:17:38 37,700 ▼ 2,050 2 2,174,727
15:17:36 37,700 ▼ 2,050 35 2,174,725
15:17:27 37,700 ▼ 2,050 1 2,174,690
15:17:26 37,700 ▼ 2,050 10 2,174,689
15:17:24 37,700 ▼ 2,050 193 2,174,679
15:17:24 37,700 ▼ 2,050 10 2,174,486
15:17:23 37,700 ▼ 2,050 3 2,174,476
15:17:21 37,700 ▼ 2,050 3 2,174,473
15:17:20 37,700 ▼ 2,050 3 2,174,470
15:17:19 37,700 ▼ 2,050 60 2,174,467
15:17:15 37,700 ▼ 2,050 20 2,174,407
15:17:13 37,700 ▼ 2,050 51 2,174,387
15:17:11 37,750 ▼ 2,000 10 2,174,336
15:17:10 37,750 ▼ 2,000 1 2,174,326
15:17:09 37,700 ▼ 2,050 1 2,174,325
15:17:08 37,750 ▼ 2,000 1 2,174,324
15:17:08 37,700 ▼ 2,050 30 2,174,323
15:17:06 37,700 ▼ 2,050 40 2,174,293
15:17:02 37,750 ▼ 2,000 50 2,174,253
15:17:02 37,700 ▼ 2,050 135 2,174,203
15:17:02 37,700 ▼ 2,050 25 2,174,068
15:17:01 37,700 ▼ 2,050 10 2,174,043
15:17:00 37,700 ▼ 2,050 61 2,174,033
15:16:57 37,700 ▼ 2,050 3 2,173,972
15:16:57 37,750 ▼ 2,000 25 2,173,969
15:16:55 37,700 ▼ 2,050 53 2,173,944
15:16:54 37,750 ▼ 2,000 9 2,173,891
15:16:54 37,700 ▼ 2,050 53 2,173,882
15:16:54 37,700 ▼ 2,050 1 2,173,829
15:16:53 37,700 ▼ 2,050 10 2,173,828
15:16:50 37,700 ▼ 2,050 29 2,173,818
15:16:48 37,700 ▼ 2,050 1 2,173,789
15:16:41 37,700 ▼ 2,050 10 2,173,788
15:16:41 37,700 ▼ 2,050 65 2,173,778
15:16:39 37,750 ▼ 2,000 5 2,173,713
15:16:39 37,750 ▼ 2,000 1 2,173,708
15:16:36 37,750 ▼ 2,000 2 2,173,707
15:16:34 37,650 ▼ 2,100 296 2,173,705
15:16:34 37,700 ▼ 2,050 55 2,173,409
15:16:30 37,700 ▼ 2,050 1 2,173,354
15:16:27 37,750 ▼ 2,000 10 2,173,353
15:16:22 37,650 ▼ 2,100 586 2,173,343
15:16:22 37,700 ▼ 2,050 414 2,172,757
15:16:22 37,700 ▼ 2,050 22 2,172,343
15:16:21 37,750 ▼ 2,000 20 2,172,321
15:16:21 37,700 ▼ 2,050 1 2,172,301
15:16:19 37,750 ▼ 2,000 1 2,172,300
15:16:18 37,750 ▼ 2,000 21 2,172,299
15:16:17 37,750 ▼ 2,000 1 2,172,278
15:16:15 37,700 ▼ 2,050 1 2,172,277
15:16:11 37,750 ▼ 2,000 10 2,172,276
15:16:11 37,700 ▼ 2,050 76 2,172,266
15:16:09 37,700 ▼ 2,050 190 2,172,190
15:16:09 37,700 ▼ 2,050 100 2,172,000
15:16:08 37,700 ▼ 2,050 100 2,171,900
15:16:07 37,700 ▼ 2,050 10 2,171,800
15:16:07 37,700 ▼ 2,050 1 2,171,790
15:16:07 37,700 ▼ 2,050 1 2,171,789
15:16:06 37,700 ▼ 2,050 100 2,171,788
15:16:06 37,650 ▼ 2,100 34 2,171,688
15:16:04 37,700 ▼ 2,050 1 2,171,654
15:16:01 37,650 ▼ 2,100 5 2,171,653
15:15:56 37,700 ▼ 2,050 6 2,171,648
15:15:55 37,650 ▼ 2,100 16 2,171,642
15:15:55 37,700 ▼ 2,050 3 2,171,626
15:15:54 37,650 ▼ 2,100 250 2,171,623
15:15:54 37,650 ▼ 2,100 20 2,171,373
15:15:53 37,650 ▼ 2,100 40 2,171,353
15:15:50 37,700 ▼ 2,050 1 2,171,313
15:15:49 37,650 ▼ 2,100 1 2,171,312
15:15:44 37,650 ▼ 2,100 24 2,171,311
15:15:43 37,700 ▼ 2,050 21 2,171,287
15:15:36 37,650 ▼ 2,100 25 2,171,266
15:15:36 37,700 ▼ 2,050 1 2,171,241
15:15:35 37,700 ▼ 2,050 2 2,171,240
15:15:35 37,700 ▼ 2,050 4 2,171,238
15:15:32 37,650 ▼ 2,100 60 2,171,234
15:15:31 37,700 ▼ 2,050 5 2,171,174
15:15:30 37,700 ▼ 2,050 10 2,171,169
15:15:30 37,700 ▼ 2,050 1 2,171,159
15:15:27 37,700 ▼ 2,050 10 2,171,158
15:15:16 37,700 ▼ 2,050 11 2,171,148
15:15:15 37,700 ▼ 2,050 5 2,171,137
15:15:15 37,700 ▼ 2,050 5 2,171,132
15:15:08 37,700 ▼ 2,050 4 2,171,127
15:15:08 37,700 ▼ 2,050 16 2,171,123
15:15:07 37,700 ▼ 2,050 2 2,171,107
15:15:05 37,700 ▼ 2,050 88 2,171,105
15:15:05 37,700 ▼ 2,050 41 2,171,017
15:15:04 37,700 ▼ 2,050 11 2,170,976
15:15:00 37,700 ▼ 2,050 88 2,170,965
15:15:00 37,700 ▼ 2,050 72 2,170,877
15:14:59 37,700 ▼ 2,050 21 2,170,805
15:14:58 37,700 ▼ 2,050 5 2,170,784
15:14:57 37,700 ▼ 2,050 160 2,170,779
15:14:53 37,700 ▼ 2,050 200 2,170,619
15:14:53 37,700 ▼ 2,050 3 2,170,419
15:14:51 37,650 ▼ 2,100 5 2,170,416
15:14:51 37,650 ▼ 2,100 4 2,170,411
15:14:48 37,700 ▼ 2,050 4 2,170,407
15:14:47 37,700 ▼ 2,050 1 2,170,403
15:14:40 37,650 ▼ 2,100 2 2,170,402
15:14:38 37,700 ▼ 2,050 100 2,170,400
15:14:38 37,700 ▼ 2,050 8 2,170,300
15:14:34 37,700 ▼ 2,050 2 2,170,292
15:14:33 37,700 ▼ 2,050 59 2,170,290
15:14:30 37,700 ▼ 2,050 176 2,170,231
15:14:30 37,650 ▼ 2,100 14 2,170,055
15:14:29 37,650 ▼ 2,100 25 2,170,041
15:14:24 37,700 ▼ 2,050 9 2,170,016
15:14:19 37,700 ▼ 2,050 3 2,170,007
15:14:17 37,650 ▼ 2,100 9 2,170,004
15:14:15 37,650 ▼ 2,100 1 2,169,995
15:14:13 37,650 ▼ 2,100 16 2,169,994
15:14:09 37,650 ▼ 2,100 7 2,169,978
15:14:09 37,650 ▼ 2,100 2 2,169,971
15:14:04 37,650 ▼ 2,100 60 2,169,969
15:14:03 37,700 ▼ 2,050 31 2,169,909
15:14:03 37,700 ▼ 2,050 69 2,169,878
15:13:58 37,650 ▼ 2,100 1 2,169,809
15:13:56 37,700 ▼ 2,050 1 2,169,808
15:13:53 37,750 ▼ 2,000 8 2,169,807
15:13:52 37,650 ▼ 2,100 12 2,169,799
15:13:52 37,700 ▼ 2,050 138 2,169,787
15:13:52 37,700 ▼ 2,050 15 2,169,649
15:13:52 37,700 ▼ 2,050 381 2,169,634
15:13:44 37,650 ▼ 2,100 197 2,169,253
15:13:42 37,700 ▼ 2,050 4 2,169,056
15:13:42 37,700 ▼ 2,050 10 2,169,052
15:13:41 37,650 ▼ 2,100 8 2,169,042
15:13:41 37,700 ▼ 2,050 3 2,169,034
15:13:36 37,700 ▼ 2,050 46 2,169,031
15:13:28 37,700 ▼ 2,050 11 2,168,985
15:13:26 37,700 ▼ 2,050 28 2,168,974
15:13:25 37,700 ▼ 2,050 52 2,168,946
15:13:23 37,700 ▼ 2,050 4 2,168,894
15:13:23 37,700 ▼ 2,050 52 2,168,890
15:13:22 37,700 ▼ 2,050 6 2,168,838
15:13:21 37,700 ▼ 2,050 10 2,168,832
15:13:20 37,700 ▼ 2,050 52 2,168,822
15:13:18 37,700 ▼ 2,050 52 2,168,770
15:13:16 37,700 ▼ 2,050 50 2,168,718
15:13:13 37,700 ▼ 2,050 5 2,168,668
15:13:11 37,750 ▼ 2,000 1 2,168,663
15:13:11 37,700 ▼ 2,050 6 2,168,662
15:13:10 37,700 ▼ 2,050 1 2,168,656
15:13:08 37,700 ▼ 2,050 30 2,168,655
15:13:04 37,750 ▼ 2,000 32 2,168,625
15:13:04 37,750 ▼ 2,000 30 2,168,593
15:13:03 37,750 ▼ 2,000 2 2,168,563
15:13:03 37,750 ▼ 2,000 2 2,168,561
15:13:03 37,750 ▼ 2,000 2 2,168,559
15:13:03 37,750 ▼ 2,000 2 2,168,557
15:13:03 37,750 ▼ 2,000 2 2,168,555
15:13:02 37,700 ▼ 2,050 14 2,168,553
15:13:02 37,700 ▼ 2,050 56 2,168,539
15:13:01 37,700 ▼ 2,050 1 2,168,483
15:13:01 37,700 ▼ 2,050 9 2,168,482
15:13:00 37,700 ▼ 2,050 5 2,168,473
15:13:00 37,650 ▼ 2,100 6 2,168,468
15:13:00 37,700 ▼ 2,050 1 2,168,462
15:12:59 37,700 ▼ 2,050 3 2,168,461
15:12:58 37,700 ▼ 2,050 1 2,168,458
15:12:57 37,650 ▼ 2,100 20 2,168,457
15:12:57 37,700 ▼ 2,050 10 2,168,437
15:12:57 37,700 ▼ 2,050 2 2,168,427
15:12:57 37,700 ▼ 2,050 2 2,168,425
15:12:56 37,700 ▼ 2,050 5 2,168,423
15:12:55 37,700 ▼ 2,050 10 2,168,418
15:12:55 37,700 ▼ 2,050 38 2,168,408
15:12:53 37,700 ▼ 2,050 6 2,168,370
15:12:53 37,700 ▼ 2,050 1 2,168,364
15:12:52 37,700 ▼ 2,050 141 2,168,363
15:12:51 37,700 ▼ 2,050 10 2,168,222
15:12:49 37,700 ▼ 2,050 85 2,168,212
15:12:49 37,750 ▼ 2,000 1 2,168,127
15:12:42 37,750 ▼ 2,000 9 2,168,126
15:12:39 37,750 ▼ 2,000 80 2,168,117
15:12:37 37,750 ▼ 2,000 5 2,168,037
15:12:35 37,700 ▼ 2,050 56 2,168,032
15:12:35 37,700 ▼ 2,050 61 2,167,976
15:12:35 37,700 ▼ 2,050 1 2,167,915
15:12:29 37,700 ▼ 2,050 124 2,167,914
15:12:29 37,750 ▼ 2,000 50 2,167,790
15:12:27 37,750 ▼ 2,000 1 2,167,740
15:12:27 37,700 ▼ 2,050 10 2,167,739
15:12:27 37,700 ▼ 2,050 11 2,167,729
15:12:23 37,700 ▼ 2,050 54 2,167,718
15:12:21 37,650 ▼ 2,100 30 2,167,664
15:12:20 37,700 ▼ 2,050 100 2,167,634
15:12:18 37,700 ▼ 2,050 10 2,167,534
15:12:18 37,650 ▼ 2,100 50 2,167,524
15:12:16 37,700 ▼ 2,050 1 2,167,474
15:12:13 37,700 ▼ 2,050 10 2,167,473
15:12:11 37,700 ▼ 2,050 142 2,167,463
15:12:10 37,700 ▼ 2,050 52 2,167,321
15:12:07 37,700 ▼ 2,050 1 2,167,269
15:11:56 37,650 ▼ 2,100 115 2,167,268
15:11:56 37,700 ▼ 2,050 85 2,167,153
15:11:56 37,750 ▼ 2,000 19 2,167,068
15:11:56 37,700 ▼ 2,050 394 2,167,049
15:11:55 37,700 ▼ 2,050 10 2,166,655
15:11:52 37,700 ▼ 2,050 30 2,166,645
15:11:50 37,700 ▼ 2,050 1 2,166,615
15:11:45 37,700 ▼ 2,050 6 2,166,614
15:11:41 37,750 ▼ 2,000 10 2,166,608
15:11:38 37,750 ▼ 2,000 20 2,166,598
15:11:35 37,700 ▼ 2,050 2 2,166,578
15:11:32 37,700 ▼ 2,050 101 2,166,576
15:11:28 37,700 ▼ 2,050 38 2,166,475
15:11:25 37,700 ▼ 2,050 278 2,166,437
15:11:23 37,650 ▼ 2,100 30 2,166,159
15:11:23 37,700 ▼ 2,050 15 2,166,129
15:11:20 37,650 ▼ 2,100 1 2,166,114
15:11:20 37,650 ▼ 2,100 7 2,166,113
15:11:19 37,700 ▼ 2,050 2 2,166,106
15:11:16 37,650 ▼ 2,100 20 2,166,104
15:11:15 37,700 ▼ 2,050 1 2,166,084
15:11:11 37,700 ▼ 2,050 4 2,166,083
15:11:11 37,650 ▼ 2,100 23 2,166,079
15:11:09 37,700 ▼ 2,050 500 2,166,056
15:11:09 37,700 ▼ 2,050 9 2,165,556
15:11:07 37,650 ▼ 2,100 60 2,165,547
15:11:07 37,700 ▼ 2,050 10 2,165,487
15:11:06 37,650 ▼ 2,100 100 2,165,477
15:11:06 37,650 ▼ 2,100 103 2,165,377
15:11:04 37,650 ▼ 2,100 100 2,165,274
15:11:01 37,700 ▼ 2,050 10 2,165,174
15:11:01 37,700 ▼ 2,050 118 2,165,164
15:10:59 37,700 ▼ 2,050 50 2,165,046
15:10:57 37,700 ▼ 2,050 5 2,164,996
15:10:56 37,700 ▼ 2,050 32 2,164,991
15:10:56 37,700 ▼ 2,050 100 2,164,959
15:10:56 37,700 ▼ 2,050 8 2,164,859
15:10:55 37,700 ▼ 2,050 100 2,164,851
15:10:55 37,700 ▼ 2,050 100 2,164,751
15:10:55 37,700 ▼ 2,050 26 2,164,651
15:10:54 37,700 ▼ 2,050 100 2,164,625
15:10:51 37,700 ▼ 2,050 10 2,164,525
15:10:49 37,700 ▼ 2,050 37 2,164,515
15:10:48 37,750 ▼ 2,000 10 2,164,478
15:10:45 37,700 ▼ 2,050 29 2,164,468
15:10:45 37,700 ▼ 2,050 150 2,164,439
15:10:38 37,700 ▼ 2,050 27 2,164,289
15:10:38 37,750 ▼ 2,000 10 2,164,262
15:10:37 37,700 ▼ 2,050 15 2,164,252
15:10:36 37,700 ▼ 2,050 13 2,164,237
15:10:33 37,750 ▼ 2,000 1 2,164,224
15:10:32 37,700 ▼ 2,050 32 2,164,223
15:10:31 37,700 ▼ 2,050 50 2,164,191
15:10:29 37,750 ▼ 2,000 2 2,164,141
15:10:29 37,750 ▼ 2,000 1 2,164,139
15:10:29 37,700 ▼ 2,050 99 2,164,138
15:10:24 37,750 ▼ 2,000 2 2,164,039
15:10:24 37,700 ▼ 2,050 20 2,164,037
15:10:21 37,750 ▼ 2,000 1 2,164,017
15:10:21 37,700 ▼ 2,050 101 2,164,016
15:10:20 37,750 ▼ 2,000 10 2,163,915
15:10:20 37,700 ▼ 2,050 20 2,163,905
15:10:19 37,700 ▼ 2,050 6 2,163,885
15:10:19 37,750 ▼ 2,000 194 2,163,879
15:10:18 37,750 ▼ 2,000 1 2,163,685
15:10:17 37,750 ▼ 2,000 145 2,163,684
15:10:16 37,750 ▼ 2,000 20 2,163,539
15:10:15 37,750 ▼ 2,000 140 2,163,519
15:10:10 37,700 ▼ 2,050 353 2,163,379
15:10:10 37,700 ▼ 2,050 400 2,163,026
15:10:09 37,750 ▼ 2,000 21 2,162,626
15:10:08 37,750 ▼ 2,000 1 2,162,605
15:10:07 37,750 ▼ 2,000 1 2,162,604
15:10:02 37,700 ▼ 2,050 399 2,162,603
15:10:02 37,750 ▼ 2,000 131 2,162,204
15:10:02 37,750 ▼ 2,000 28 2,162,073
15:09:59 37,750 ▼ 2,000 134 2,162,045
15:09:59 37,750 ▼ 2,000 17 2,161,911
15:09:55 37,700 ▼ 2,050 14 2,161,894
15:09:54 37,750 ▼ 2,000 3 2,161,880
15:09:50 37,700 ▼ 2,050 106 2,161,877
15:09:48 37,700 ▼ 2,050 9 2,161,771
15:09:46 37,700 ▼ 2,050 23 2,161,762
15:09:44 37,700 ▼ 2,050 3 2,161,739
15:09:43 37,700 ▼ 2,050 79 2,161,736
15:09:43 37,700 ▼ 2,050 324 2,161,657
15:09:43 37,700 ▼ 2,050 10 2,161,333
15:09:43 37,700 ▼ 2,050 7 2,161,323
15:09:40 37,700 ▼ 2,050 150 2,161,316
15:09:39 37,700 ▼ 2,050 61 2,161,166
15:09:39 37,750 ▼ 2,000 201 2,161,105
15:09:38 37,750 ▼ 2,000 301 2,160,904
15:09:38 37,750 ▼ 2,000 260 2,160,603
15:09:36 37,750 ▼ 2,000 500 2,160,343
15:09:35 37,750 ▼ 2,000 79 2,159,843
15:09:35 37,750 ▼ 2,000 120 2,159,764
15:09:32 37,800 ▼ 1,950 35 2,159,644
15:09:32 37,800 ▼ 1,950 1 2,159,609
15:09:32 37,850 ▼ 1,900 2 2,159,608
15:09:31 37,800 ▼ 1,950 43 2,159,606
15:09:23 37,800 ▼ 1,950 183 2,159,563
15:09:22 37,800 ▼ 1,950 1 2,159,380
15:09:21 37,800 ▼ 1,950 5 2,159,379
15:09:21 37,800 ▼ 1,950 1 2,159,374
15:09:19 37,800 ▼ 1,950 50 2,159,373
15:09:15 37,800 ▼ 1,950 1 2,159,323
15:09:12 37,800 ▼ 1,950 13 2,159,322
15:09:10 37,800 ▼ 1,950 50 2,159,309
15:09:07 37,800 ▼ 1,950 10 2,159,259
15:09:05 37,800 ▼ 1,950 10 2,159,249
15:09:04 37,800 ▼ 1,950 5 2,159,239
15:08:59 37,800 ▼ 1,950 129 2,159,234
15:08:58 37,750 ▼ 2,000 288 2,159,105
15:08:56 37,800 ▼ 1,950 2 2,158,817
15:08:53 37,800 ▼ 1,950 10 2,158,815
15:08:51 37,800 ▼ 1,950 1,252 2,158,805
15:08:43 37,800 ▼ 1,950 5 2,157,553
15:08:43 37,800 ▼ 1,950 38 2,157,548
15:08:38 37,800 ▼ 1,950 91 2,157,510
15:08:37 37,850 ▼ 1,900 10 2,157,419
15:08:34 37,800 ▼ 1,950 5 2,157,409
15:08:29 37,800 ▼ 1,950 29 2,157,404
15:08:24 37,850 ▼ 1,900 17 2,157,375
15:08:24 37,850 ▼ 1,900 29 2,157,358
15:08:21 37,800 ▼ 1,950 550 2,157,329
15:08:19 37,850 ▼ 1,900 1 2,156,779
15:08:16 37,850 ▼ 1,900 24 2,156,778
15:08:15 37,800 ▼ 1,950 9 2,156,754
15:08:13 37,800 ▼ 1,950 223 2,156,745
15:08:11 37,800 ▼ 1,950 60 2,156,522
15:08:09 37,800 ▼ 1,950 13 2,156,462
15:08:09 37,800 ▼ 1,950 13 2,156,449
15:08:08 37,850 ▼ 1,900 3 2,156,436
15:08:07 37,800 ▼ 1,950 240 2,156,433
15:08:05 37,850 ▼ 1,900 30 2,156,193
15:08:04 37,850 ▼ 1,900 10 2,156,163
15:07:58 37,850 ▼ 1,900 10 2,156,153
15:07:57 37,800 ▼ 1,950 1 2,156,143
15:07:56 37,850 ▼ 1,900 7 2,156,142
15:07:55 37,800 ▼ 1,950 8 2,156,135
15:07:51 37,850 ▼ 1,900 100 2,156,127
15:07:49 37,800 ▼ 1,950 5 2,156,027
15:07:49 37,800 ▼ 1,950 20 2,156,022
15:07:48 37,800 ▼ 1,950 36 2,156,002
15:07:47 37,850 ▼ 1,900 30 2,155,966
15:07:45 37,850 ▼ 1,900 20 2,155,936
15:07:41 37,850 ▼ 1,900 100 2,155,916
15:07:33 37,850 ▼ 1,900 10 2,155,816
15:07:30 37,850 ▼ 1,900 1 2,155,806
15:07:15 37,850 ▼ 1,900 291 2,155,805
15:07:07 37,850 ▼ 1,900 5 2,155,514
15:07:06 37,850 ▼ 1,900 30 2,155,509
15:07:05 37,850 ▼ 1,900 500 2,155,479

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,194.33 ▲ 11.95 0.38%
코스닥 1,013.90 ▼ 0.52 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.