기가레인
(049080)
코스닥
벤처기업부
액면가 500원
  08.18 15:59

1,570 (1,560)   [시가/고가/저가] 1,550 / 1,580 / 1,535 
전일비/등락률 ▲ 10 (0.64%) 매도호가/호가잔량 1,575 / 782
거래량/전일동시간대비 154,930 /▼ 429,552 매수호가/호가잔량 1,570 / 248
상한가/하한가 2,025 / 1,095 총매도/총매수잔량 35,397 / 48,207

매도잔량 호가 매수잔량
222 1,620 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,115 1,615
2,305 1,610
2,381 1,605
12,590 1,600
3,541 1,595
3,660 1,590
2,997 1,585
3,804 1,580
782 1,575
 
1,570 248
1,565 8,107
1,560 1,833
1,555 707
1,550 5,915
1,545 2,266
1,540 8,464
1,535 8,441
1,530 4,573
1,525 7,653
 
총매도잔량 순매수잔량 총매수잔량
35,397 12,810 48,207
시간외잔량 시간외잔량
0 28
 
기가레인 049080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 826.06 (-1.36)    FUTURE 328.35 (-1.45)   Basis: -0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:09 1,570 ▲ 10 22 154,930
15:45:25 1,570 ▲ 10 50 154,908
15:43:52 1,570 ▲ 10 20 154,858
15:41:13 1,570 ▲ 10 6 154,838
15:30:30 1,570 ▲ 10 2,997 154,832
15:19:51 1,575 ▲ 15 1 151,835
15:19:02 1,570 ▲ 10 1,229 151,834
15:18:09 1,575 ▲ 15 17 150,605
15:17:04 1,575 ▲ 15 2 150,588
15:17:00 1,570 ▲ 10 1 150,586
15:16:54 1,575 ▲ 15 2 150,585
15:16:49 1,570 ▲ 10 200 150,583
15:16:17 1,575 ▲ 15 2 150,383
15:16:13 1,570 ▲ 10 1,000 150,381
15:16:07 1,575 ▲ 15 2 149,381
15:16:04 1,570 ▲ 10 300 149,379
15:16:00 1,575 ▲ 15 30 149,079
15:15:11 1,580 ▲ 20 2 149,049
15:15:03 1,570 ▲ 10 128 149,047
15:15:03 1,575 ▲ 15 160 148,919
15:12:20 1,580 ▲ 20 1 148,759
15:08:12 1,580 ▲ 20 2 148,758
15:07:40 1,575 ▲ 15 146 148,756
15:05:33 1,580 ▲ 20 161 148,610
15:04:05 1,580 ▲ 20 2 148,449
15:03:58 1,575 ▲ 15 64 148,447
15:01:46 1,580 ▲ 20 301 148,383
15:00:54 1,580 ▲ 20 2 148,082
15:00:48 1,575 ▲ 15 8 148,080
14:59:16 1,580 ▲ 20 4 148,072
14:50:20 1,580 ▲ 20 498 148,068
14:48:23 1,580 ▲ 20 100 147,570
14:45:45 1,580 ▲ 20 1 147,470
14:45:45 1,575 ▲ 15 1 147,469
14:45:21 1,580 ▲ 20 1 147,468
14:40:45 1,580 ▲ 20 68 147,467
14:40:08 1,580 ▲ 20 1 147,399
14:40:08 1,575 ▲ 15 1 147,398
14:39:52 1,580 ▲ 20 2 147,397
14:39:38 1,580 ▲ 20 2 147,395
14:39:33 1,575 ▲ 15 1,317 147,393
14:38:54 1,580 ▲ 20 10 146,076
14:38:15 1,580 ▲ 20 2 146,066
14:37:37 1,580 ▲ 20 2 146,064
14:37:32 1,575 ▲ 15 683 146,062
14:37:06 1,575 ▲ 15 10 145,379
14:36:22 1,575 ▲ 15 1 145,369
14:36:09 1,570 ▲ 10 600 145,368
14:35:49 1,575 ▲ 15 670 144,768
14:30:59 1,575 ▲ 15 191 144,098
14:30:31 1,575 ▲ 15 10 143,907
14:30:07 1,575 ▲ 15 2 143,897
14:29:59 1,570 ▲ 10 1 143,895
14:28:38 1,575 ▲ 15 2 143,894
14:28:23 1,570 ▲ 10 500 143,892
14:24:07 1,575 ▲ 15 2 143,392
14:22:13 1,575 ▲ 15 11 143,390
14:19:16 1,575 ▲ 15 111 143,379
14:18:32 1,575 ▲ 15 2 143,268
14:17:32 1,570 ▲ 10 300 143,266
14:12:57 1,575 ▲ 15 500 142,966
14:08:29 1,575 ▲ 15 500 142,466
14:07:45 1,575 ▲ 15 27 141,966
14:05:58 1,575 ▲ 15 10 141,939
14:05:24 1,575 ▲ 15 10 141,929
14:02:40 1,575 ▲ 15 2 141,919
14:02:26 1,565 ▲ 5 100 141,917
14:02:18 1,575 ▲ 15 2 141,817
14:01:59 1,565 ▲ 5 1 141,815
14:01:36 1,575 ▲ 15 100 141,814
14:00:25 1,575 ▲ 15 2 141,714
13:59:26 1,570 ▲ 10 1 141,712
13:58:25 1,575 ▲ 15 2 141,711
13:58:03 1,570 ▲ 10 20 141,709
13:57:52 1,575 ▲ 15 2 141,689
13:57:52 1,570 ▲ 10 18 141,687
13:57:14 1,570 ▲ 10 3 141,669
13:57:07 1,570 ▲ 10 4 141,666
13:56:23 1,575 ▲ 15 2 141,662
13:56:23 1,570 ▲ 10 25 141,660
13:55:52 1,570 ▲ 10 470 141,635
13:54:23 1,570 ▲ 10 10 141,165
13:54:19 1,570 ▲ 10 10 141,155
13:54:18 1,565 ▲ 5 1 141,145
13:54:16 1,570 ▲ 10 10 141,144
13:54:10 1,570 ▲ 10 10 141,134
13:54:05 1,565 ▲ 5 600 141,124
13:54:04 1,570 ▲ 10 9 140,524
13:53:13 1,570 ▲ 10 860 140,515
13:52:22 1,570 ▲ 10 20 139,655
13:52:07 1,570 ▲ 10 80 139,635
13:51:55 1,565 ▲ 5 70 139,555
13:48:49 1,570 ▲ 10 2 139,485
13:48:10 1,565 ▲ 5 506 139,483
13:46:20 1,570 ▲ 10 2 138,977
13:46:12 1,565 ▲ 5 300 138,975
13:45:31 1,570 ▲ 10 1,299 138,675
13:42:33 1,570 ▲ 10 2 137,376
13:42:29 1,570 ▲ 10 1 137,374
13:41:43 1,565 ▲ 5 90 137,373
13:41:13 1,565 ▲ 5 55 137,283
13:38:41 1,570 ▲ 10 2 137,228
13:38:30 1,565 ▲ 5 25 137,226
13:38:18 1,565 ▲ 5 152 137,201
13:36:34 1,570 ▲ 10 1 137,049
13:34:45 1,570 ▲ 10 500 137,048
13:34:35 1,570 ▲ 10 34 136,548
13:34:15 1,570 ▲ 10 10 136,514
13:34:01 1,570 ▲ 10 1 136,504
13:33:11 1,565 ▲ 5 50 136,503
13:33:02 1,570 ▲ 10 10 136,453
13:27:35 1,570 ▲ 10 6 136,443
13:25:22 1,570 ▲ 10 1,000 136,437
13:21:12 1,570 ▲ 10 1 135,437
13:20:00 1,565 ▲ 5 2 135,436
13:18:56 1,570 ▲ 10 10 135,434
13:18:37 1,570 ▲ 10 10 135,424
13:18:28 1,570 ▲ 10 10 135,414
13:18:24 1,570 ▲ 10 10 135,404
13:18:21 1,570 ▲ 10 10 135,394
13:18:17 1,570 ▲ 10 10 135,384
13:18:11 1,570 ▲ 10 5 135,374
13:18:04 1,570 ▲ 10 5 135,369
13:16:44 1,570 ▲ 10 1,000 135,364
13:16:00 1,570 ▲ 10 2 134,364
13:15:50 1,565 ▲ 5 1 134,362
13:15:37 1,570 ▲ 10 2 134,361
13:14:11 1,570 ▲ 10 1 134,359
13:13:02 1,570 ▲ 10 1 134,358
13:12:56 1,570 ▲ 10 4 134,357
13:12:53 1,570 ▲ 10 2 134,353
13:12:49 1,565 ▲ 5 256 134,351
13:09:53 1,570 ▲ 10 200 134,095
13:08:43 1,570 ▲ 10 100 133,895
13:08:37 1,570 ▲ 10 17 133,795
13:06:29 1,570 ▲ 10 50 133,778
13:05:57 1,570 ▲ 10 24 133,728
13:05:28 1,570 ▲ 10 1 133,704
13:05:25 1,570 ▲ 10 24 133,703
13:05:14 1,570 ▲ 10 75 133,679
13:04:02 1,570 ▲ 10 70 133,604
12:59:37 1,570 ▲ 10 5 133,534
12:59:22 1,575 ▲ 15 2 133,529
12:59:03 1,570 ▲ 10 373 133,527
12:59:03 1,570 ▲ 10 927 133,154
12:58:59 1,570 ▲ 10 4 132,227
12:56:55 1,570 ▲ 10 2 132,223
12:56:37 1,565 ▲ 5 909 132,221
12:56:16 1,570 ▲ 10 2 131,312
12:56:01 1,565 ▲ 5 16 131,310
12:55:00 1,570 ▲ 10 64 131,294
12:54:23 1,570 ▲ 10 900 131,230
12:53:41 1,570 ▲ 10 1 130,330
12:53:27 1,570 ▲ 10 10 130,329
12:53:23 1,570 ▲ 10 10 130,319
12:53:19 1,570 ▲ 10 10 130,309
12:53:15 1,570 ▲ 10 10 130,299
12:52:50 1,570 ▲ 10 1 130,289
12:52:44 1,565 ▲ 5 1 130,288
12:52:30 1,570 ▲ 10 3,000 130,287
12:50:48 1,570 ▲ 10 100 127,287
12:49:36 1,570 ▲ 10 5 127,187
12:49:27 1,570 ▲ 10 5 127,182
12:45:45 1,570 ▲ 10 5 127,177
12:36:07 1,570 ▲ 10 2 127,172
12:36:03 1,565 ▲ 5 298 127,170
12:34:53 1,565 ▲ 5 25 126,872
12:34:43 1,565 ▲ 5 25 126,847
12:33:23 1,565 ▲ 5 2 126,822
12:33:19 1,560  0 3,500 126,820
12:32:32 1,565 ▲ 5 160 123,320
12:27:53 1,570 ▲ 10 1 123,160
12:25:37 1,570 ▲ 10 406 123,159
12:25:37 1,565 ▲ 5 394 122,753
12:25:36 1,565 ▲ 5 1 122,359
12:25:14 1,565 ▲ 5 77 122,358
12:24:47 1,565 ▲ 5 1,606 122,281
12:24:41 1,570 ▲ 10 2 120,675
12:24:10 1,565 ▲ 5 7,777 120,673
12:23:42 1,570 ▲ 10 200 112,896
12:23:20 1,570 ▲ 10 30 112,696
12:22:26 1,570 ▲ 10 1 112,666
12:22:14 1,570 ▲ 10 1 112,665
12:21:13 1,570 ▲ 10 1 112,664
12:19:27 1,570 ▲ 10 1 112,663
12:17:30 1,565 ▲ 5 3,743 112,662
12:16:17 1,560  0 1 108,919
12:15:41 1,565 ▲ 5 3 108,918
12:12:49 1,565 ▲ 5 50 108,915
12:12:01 1,565 ▲ 5 2 108,865
12:11:28 1,565 ▲ 5 2 108,863
12:11:09 1,560  0 100 108,861
12:04:31 1,565 ▲ 5 4 108,761
12:04:07 1,565 ▲ 5 1 108,757
12:04:02 1,565 ▲ 5 10 108,756
12:03:52 1,565 ▲ 5 100 108,746
12:03:48 1,565 ▲ 5 7 108,646
12:03:42 1,565 ▲ 5 5 108,639
12:03:36 1,565 ▲ 5 500 108,634
12:03:25 1,565 ▲ 5 20 108,134
12:03:21 1,565 ▲ 5 89 108,114
12:03:09 1,565 ▲ 5 200 108,025
12:02:56 1,565 ▲ 5 10 107,825
12:02:41 1,565 ▲ 5 1 107,815
12:02:31 1,565 ▲ 5 78 107,814
12:00:30 1,565 ▲ 5 49 107,736
11:58:22 1,570 ▲ 10 10 107,687
11:51:07 1,570 ▲ 10 2 107,677
11:51:00 1,565 ▲ 5 2 107,675
11:50:01 1,570 ▲ 10 100 107,673
11:47:21 1,570 ▲ 10 12 107,573
11:47:12 1,570 ▲ 10 1 107,561
11:45:12 1,560  0 648 107,560
11:45:12 1,565 ▲ 5 352 106,912
11:40:45 1,570 ▲ 10 82 106,560
11:34:09 1,570 ▲ 10 2 106,478
11:33:32 1,560  0 2,790 106,476
11:33:32 1,565 ▲ 5 210 103,686
11:31:42 1,570 ▲ 10 20 103,476
11:31:34 1,570 ▲ 10 1 103,456
11:31:07 1,560  0 95 103,455
11:30:45 1,570 ▲ 10 2 103,360
11:30:40 1,565 ▲ 5 1,000 103,358
11:29:36 1,570 ▲ 10 127 102,358
11:26:07 1,570 ▲ 10 16 102,231
11:24:57 1,570 ▲ 10 2 102,215
11:24:47 1,560  0 2 102,213
11:23:25 1,570 ▲ 10 30 102,211
11:22:23 1,570 ▲ 10 55 102,181
11:21:30 1,570 ▲ 10 2 102,126
11:21:27 1,560  0 1,376 102,124
11:21:21 1,565 ▲ 5 1,618 100,748
11:20:42 1,570 ▲ 10 506 99,130
11:20:03 1,570 ▲ 10 50 98,624
11:19:17 1,570 ▲ 10 2,292 98,574
11:17:34 1,570 ▲ 10 50 96,282
11:17:03 1,570 ▲ 10 2 96,232
11:16:25 1,565 ▲ 5 1,000 96,230
11:15:30 1,570 ▲ 10 166 95,230
11:12:46 1,570 ▲ 10 2 95,064
11:11:54 1,565 ▲ 5 2,831 95,062
11:11:54 1,565 ▲ 5 2,900 92,231
11:11:50 1,565 ▲ 5 1,200 89,331
11:09:25 1,565 ▲ 5 10 88,131
11:09:23 1,560  0 300 88,121
11:08:46 1,560  0 300 87,821
11:08:45 1,565 ▲ 5 10 87,521
11:08:15 1,565 ▲ 5 60 87,511
11:07:57 1,565 ▲ 5 10 87,451
11:07:48 1,565 ▲ 5 5 87,441
11:06:52 1,565 ▲ 5 50 87,436
11:04:49 1,565 ▲ 5 30 87,386
11:01:30 1,565 ▲ 5 575 87,356
11:01:25 1,565 ▲ 5 10 86,781
11:01:16 1,565 ▲ 5 10 86,771
11:00:43 1,565 ▲ 5 1 86,761
11:00:32 1,565 ▲ 5 10 86,760
11:00:26 1,565 ▲ 5 628 86,750
11:00:11 1,565 ▲ 5 2 86,122
11:00:08 1,560  0 260 86,120
10:59:55 1,565 ▲ 5 2 85,860
10:59:28 1,560  0 40 85,858
10:57:40 1,565 ▲ 5 10 85,818
10:57:26 1,565 ▲ 5 70 85,808
10:57:17 1,565 ▲ 5 2 85,738
10:57:07 1,560  0 100 85,736
10:56:59 1,565 ▲ 5 200 85,636
10:56:03 1,565 ▲ 5 70 85,436
10:55:52 1,565 ▲ 5 1,000 85,366
10:55:41 1,565 ▲ 5 6 84,366
10:55:18 1,565 ▲ 5 65 84,360
10:54:34 1,565 ▲ 5 1 84,295
10:54:01 1,565 ▲ 5 58 84,294
10:53:49 1,565 ▲ 5 200 84,236
10:51:57 1,565 ▲ 5 5 84,036
10:50:54 1,565 ▲ 5 1 84,031
10:48:50 1,560  0 5 84,030
10:48:49 1,560  0 5 84,025
10:48:48 1,560  0 5 84,020
10:48:44 1,560  0 5 84,015
10:48:42 1,560  0 5 84,010
10:48:41 1,560  0 5 84,005
10:48:41 1,560  0 5 84,000
10:48:39 1,560  0 5 83,995
10:48:38 1,560  0 5 83,990
10:48:37 1,560  0 5 83,985
10:48:36 1,560  0 5 83,980
10:48:35 1,560  0 5 83,975
10:48:33 1,560  0 5 83,970
10:47:35 1,560  0 25 83,965
10:46:47 1,560  0 500 83,940
10:46:45 1,560  0 1 83,440
10:46:27 1,555 ▼ 5 58 83,439
10:45:44 1,560  0 20 83,381
10:45:39 1,560  0 100 83,361
10:45:37 1,560  0 20 83,261
10:44:36 1,560  0 159 83,241
10:44:15 1,560  0 795 83,082
10:44:15 1,560  0 50 82,287
10:44:00 1,560  0 1 82,237
10:43:17 1,555 ▼ 5 93 82,236
10:42:41 1,560  0 4 82,143
10:42:31 1,560  0 40 82,139
10:42:21 1,555 ▼ 5 623 82,099
10:42:04 1,560  0 30 81,476
10:41:52 1,560  0 9 81,446
10:41:50 1,560  0 156 81,437
10:41:43 1,565 ▲ 5 1 81,281
10:41:35 1,560  0 44 81,280
10:40:35 1,560  0 456 81,236
10:40:16 1,565 ▲ 5 1 80,780
10:40:09 1,560  0 5 80,779
10:39:14 1,565 ▲ 5 1 80,774
10:38:59 1,560  0 87 80,773
10:37:04 1,565 ▲ 5 20 80,686
10:35:12 1,565 ▲ 5 1 80,666
10:34:30 1,565 ▲ 5 63 80,665
10:34:25 1,565 ▲ 5 319 80,602
10:34:17 1,565 ▲ 5 2,661 80,283
10:33:40 1,565 ▲ 5 100 77,622
10:31:42 1,565 ▲ 5 1 77,522
10:31:34 1,560  0 1,653 77,521
10:31:14 1,560  0 1 75,868
10:30:57 1,555 ▼ 5 323 75,867
10:30:52 1,560  0 2 75,544
10:30:32 1,560  0 1 75,542
10:30:11 1,555 ▼ 5 15 75,541
10:30:10 1,555 ▼ 5 15 75,526
10:29:45 1,560  0 65 75,511
10:29:32 1,560  0 1 75,446
10:29:26 1,555 ▼ 5 1 75,445
10:28:53 1,560  0 20 75,444
10:26:59 1,560  0 1 75,424
10:26:13 1,560  0 2 75,423
10:26:06 1,555 ▼ 5 57 75,421
10:25:30 1,555 ▼ 5 1 75,364
10:25:06 1,555 ▼ 5 128 75,363
10:24:30 1,555 ▼ 5 1,656 75,235
10:24:14 1,560  0 1 73,579
10:24:05 1,555 ▼ 5 216 73,578
10:24:05 1,555 ▼ 5 1,000 73,362
10:22:48 1,560  0 10 72,362
10:22:03 1,560  0 1 72,352
10:21:24 1,555 ▼ 5 1 72,351
10:20:11 1,560  0 1 72,350
10:19:54 1,555 ▼ 5 420 72,349
10:19:37 1,555 ▼ 5 2,065 71,929
10:19:37 1,560  0 35 69,864
10:17:09 1,560  0 1 69,829
10:17:05 1,560  0 2 69,828
10:17:01 1,560  0 9 69,826
10:16:57 1,560  0 39 69,817
10:16:48 1,560  0 170 69,778
10:16:39 1,555 ▼ 5 2,486 69,608
10:16:36 1,560  0 14 67,122
10:15:03 1,560  0 50 67,108
10:12:03 1,560  0 1 67,058
10:11:52 1,555 ▼ 5 55 67,057
10:11:11 1,560  0 50 67,002
10:09:46 1,560  0 14 66,952
10:08:52 1,560  0 14 66,938
10:08:03 1,560  0 14 66,924
10:07:53 1,560  0 1 66,910
10:06:34 1,560  0 131 66,909
10:05:55 1,565 ▲ 5 1 66,778
10:05:53 1,565 ▲ 5 50 66,777
10:05:40 1,570 ▲ 10 1 66,727
10:05:30 1,565 ▲ 5 195 66,726
10:05:30 1,565 ▲ 5 775 66,531
10:05:07 1,565 ▲ 5 1 65,756
10:05:03 1,560  0 500 65,755
10:03:14 1,565 ▲ 5 1 65,255
10:03:10 1,560  0 2 65,254
10:02:18 1,565 ▲ 5 1 65,252
10:02:15 1,560  0 115 65,251
10:02:15 1,560  0 107 65,136
10:01:51 1,560  0 1 65,029
10:01:34 1,555 ▼ 5 1,611 65,028
10:00:39 1,555 ▼ 5 1 63,417
10:00:22 1,550 ▼ 10 72 63,416
09:58:01 1,555 ▼ 5 5 63,344
09:57:34 1,555 ▼ 5 4 63,339
09:57:12 1,555 ▼ 5 1 63,335
09:56:12 1,555 ▼ 5 10 63,334
09:55:49 1,555 ▼ 5 1 63,324
09:55:38 1,550 ▼ 10 67 63,323
09:55:37 1,555 ▼ 5 1 63,256
09:55:37 1,555 ▼ 5 967 63,255
09:54:51 1,550 ▼ 10 25 62,288
09:53:23 1,555 ▼ 5 100 62,263
09:53:21 1,555 ▼ 5 30 62,163
09:52:26 1,555 ▼ 5 200 62,133
09:51:31 1,555 ▼ 5 1 61,933
09:51:23 1,545 ▼ 15 15 61,932
09:50:30 1,555 ▼ 5 20 61,917
09:49:55 1,555 ▼ 5 1 61,897
09:49:48 1,550 ▼ 10 1,718 61,896
09:49:48 1,550 ▼ 10 1,000 60,178
09:49:35 1,550 ▼ 10 1 59,178
09:49:23 1,545 ▼ 15 12 59,177
09:48:22 1,550 ▼ 10 4 59,165
09:46:41 1,550 ▼ 10 1 59,161
09:46:35 1,545 ▼ 15 111 59,160
09:46:28 1,545 ▼ 15 20 59,049
09:45:58 1,550 ▼ 10 1 59,029
09:45:50 1,545 ▼ 15 30 59,028
09:45:03 1,550 ▼ 10 1 58,998
09:44:51 1,550 ▼ 10 1 58,997
09:44:42 1,540 ▼ 20 1,734 58,996
09:44:42 1,545 ▼ 15 1,266 57,262
09:44:22 1,550 ▼ 10 1 55,996
09:43:27 1,550 ▼ 10 10 55,995
09:42:16 1,550 ▼ 10 1 55,985
09:41:54 1,545 ▼ 15 3 55,984
09:41:45 1,550 ▼ 10 19 55,981
09:41:35 1,550 ▼ 10 1 55,962
09:41:22 1,545 ▼ 15 400 55,961
09:41:06 1,545 ▼ 15 48 55,561
09:41:04 1,550 ▼ 10 1 55,513
09:40:34 1,550 ▼ 10 1 55,512
09:40:28 1,545 ▼ 15 455 55,511
09:40:28 1,545 ▼ 15 144 55,056
09:40:24 1,550 ▼ 10 20 54,912
09:40:02 1,550 ▼ 10 5 54,892
09:38:29 1,550 ▼ 10 100 54,887
09:38:29 1,550 ▼ 10 1 54,787
09:38:25 1,545 ▼ 15 120 54,786
09:37:45 1,550 ▼ 10 1 54,666
09:37:34 1,545 ▼ 15 700 54,665
09:36:08 1,550 ▼ 10 2 53,965
09:36:03 1,545 ▼ 15 76 53,963
09:36:03 1,545 ▼ 15 1,224 53,887
09:35:37 1,550 ▼ 10 1 52,663
09:35:26 1,545 ▼ 15 10 52,662
09:34:34 1,550 ▼ 10 578 52,652
09:33:33 1,555 ▼ 5 1,000 52,074
09:32:59 1,555 ▼ 5 5 51,074
09:32:29 1,555 ▼ 5 1 51,069
09:31:57 1,545 ▼ 15 982 51,068
09:31:44 1,555 ▼ 5 1 50,086
09:31:39 1,545 ▼ 15 730 50,085
09:31:39 1,550 ▼ 10 70 49,355
09:31:38 1,555 ▼ 5 1,582 49,285
09:31:38 1,555 ▼ 5 895 47,703
09:31:38 1,555 ▼ 5 523 46,808
09:30:37 1,555 ▼ 5 20 46,285
09:30:23 1,555 ▼ 5 1 46,265
09:30:16 1,550 ▼ 10 280 46,264
09:30:16 1,555 ▼ 5 1 45,984
09:28:37 1,560  0 1 45,983
09:28:37 1,555 ▼ 5 4 45,982
09:28:18 1,555 ▼ 5 25 45,978
09:28:00 1,560  0 200 45,953
09:27:52 1,560  0 1 45,753
09:27:47 1,550 ▼ 10 199 45,752
09:27:47 1,550 ▼ 10 801 45,553
09:27:25 1,560  0 4 44,752
09:25:43 1,560  0 1 44,748
09:25:36 1,545 ▼ 15 39 44,747
09:25:36 1,550 ▼ 10 450 44,708
09:25:36 1,550 ▼ 10 1,550 44,258
09:24:34 1,560  0 2 42,708
09:24:12 1,550 ▼ 10 100 42,706
09:23:59 1,555 ▼ 5 66 42,606
09:23:18 1,560  0 1 42,540
09:23:14 1,550 ▼ 10 250 42,539
09:22:28 1,565 ▲ 5 2 42,289
09:22:28 1,560  0 58 42,287
09:22:05 1,560  0 600 42,229
09:21:55 1,560  0 15 41,629
09:20:19 1,565 ▲ 5 2 41,614
09:20:15 1,560  0 600 41,612
09:18:57 1,560  0 62 41,012
09:18:56 1,560  0 38 40,950
09:18:49 1,560  0 1 40,912
09:18:39 1,550 ▼ 10 880 40,911
09:18:39 1,550 ▼ 10 120 40,031
09:18:37 1,565 ▲ 5 1 39,911
09:18:37 1,560  0 41 39,910
09:18:26 1,560  0 263 39,869
09:18:26 1,560  0 737 39,606
09:18:08 1,560  0 1 38,869
09:17:55 1,550 ▼ 10 229 38,868
09:17:25 1,560  0 1 38,639
09:17:15 1,560  0 2 38,638
09:17:15 1,555 ▼ 5 48 38,636
09:16:40 1,555 ▼ 5 50 38,588
09:16:20 1,555 ▼ 5 20 38,538
09:16:04 1,555 ▼ 5 10 38,518
09:15:42 1,555 ▼ 5 100 38,508
09:14:58 1,560  0 200 38,408
09:14:58 1,560  0 2 38,208
09:14:55 1,555 ▼ 5 185 38,206
09:14:39 1,555 ▼ 5 7 38,021
09:14:39 1,555 ▼ 5 4 38,014
09:14:33 1,560  0 2 38,010
09:13:21 1,560  0 100 38,008
09:13:03 1,560  0 10 37,908
09:12:41 1,560  0 2 37,898
09:12:37 1,555 ▼ 5 48 37,896

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,508.05 ▼ 8.42 -0.33%
코스닥 826.06 ▼ 1.36 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.