셀루메드
(049180)
코스닥
벤처기업부
액면가 500원
  12.09 15:59

5,260 (5,440)   [시가/고가/저가] 5,600 / 5,610 / 5,250 
전일비/등락률 ▼ 180 (-3.31%) 매도호가/호가잔량 5,270 / 22
거래량/전일동시간대비 1,673,186 /▼ 2,153,819 매수호가/호가잔량 5,260 / 5,174
상한가/하한가 7,070 / 3,810 총매도/총매수잔량 13,392 / 112,023

매도잔량 호가 매수잔량
1,386 5,360 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,759 5,350
1,953 5,340
1,598 5,330
1,987 5,320
1,403 5,310
569 5,300
1,102 5,290
1,613 5,280
22 5,270
 
5,260 5,174
5,250 28,676
5,240 17,260
5,230 18,071
5,220 10,242
5,210 7,170
5,200 18,315
5,190 1,880
5,180 3,857
5,170 1,378
 
총매도잔량 순매수잔량 총매수잔량
13,392 98,631 112,023
시간외잔량 시간외잔량
0 2,908
 
셀루메드 049180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 719.49 (+6.97)    FUTURE 310.65 (+3.65)   Basis: -0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:59 5,260 ▼ 180 1 1,673,186
15:53:33 5,260 ▼ 180 2 1,673,185
15:52:10 5,260 ▼ 180 1 1,673,183
15:51:07 5,260 ▼ 180 5 1,673,182
15:46:59 5,260 ▼ 180 10 1,673,177
15:40:00 5,260 ▼ 180 25 1,673,167
15:30:25 5,260 ▼ 180 49,773 1,673,142
15:19:56 5,280 ▼ 160 200 1,623,369
15:19:55 5,280 ▼ 160 5,000 1,623,169
15:19:54 5,290 ▼ 150 500 1,618,169
15:19:48 5,290 ▼ 150 20 1,617,669
15:19:46 5,290 ▼ 150 24 1,617,649
15:19:41 5,290 ▼ 150 725 1,617,625
15:19:37 5,290 ▼ 150 20 1,616,900
15:19:31 5,280 ▼ 160 196 1,616,880
15:19:26 5,290 ▼ 150 241 1,616,684
15:19:21 5,290 ▼ 150 1 1,616,443
15:19:15 5,290 ▼ 150 37 1,616,442
15:19:12 5,290 ▼ 150 5 1,616,405
15:19:12 5,290 ▼ 150 378 1,616,400
15:19:09 5,290 ▼ 150 235 1,616,022
15:19:05 5,280 ▼ 160 200 1,615,787
15:18:58 5,280 ▼ 160 40 1,615,587
15:18:51 5,280 ▼ 160 2 1,615,547
15:18:49 5,280 ▼ 160 50 1,615,545
15:18:48 5,280 ▼ 160 348 1,615,495
15:18:48 5,280 ▼ 160 50 1,615,147
15:18:45 5,280 ▼ 160 330 1,615,097
15:18:43 5,290 ▼ 150 5 1,614,767
15:18:41 5,280 ▼ 160 188 1,614,762
15:18:39 5,280 ▼ 160 400 1,614,574
15:18:37 5,280 ▼ 160 342 1,614,174
15:18:35 5,280 ▼ 160 25 1,613,832
15:18:30 5,280 ▼ 160 400 1,613,807
15:18:24 5,280 ▼ 160 200 1,613,407
15:18:22 5,280 ▼ 160 30 1,613,207
15:18:15 5,290 ▼ 150 20 1,613,177
15:18:14 5,280 ▼ 160 100 1,613,157
15:18:00 5,270 ▼ 170 49 1,613,057
15:18:00 5,280 ▼ 160 7 1,613,008
15:17:56 5,280 ▼ 160 3 1,613,001
15:17:56 5,280 ▼ 160 47 1,612,998
15:17:54 5,290 ▼ 150 2 1,612,951
15:17:52 5,280 ▼ 160 80 1,612,949
15:17:40 5,280 ▼ 160 600 1,612,869
15:17:36 5,280 ▼ 160 100 1,612,269
15:17:27 5,280 ▼ 160 480 1,612,169
15:17:19 5,290 ▼ 150 1 1,611,689
15:17:12 5,290 ▼ 150 2 1,611,688
15:17:06 5,280 ▼ 160 2,026 1,611,686
15:17:03 5,290 ▼ 150 178 1,609,660
15:16:58 5,290 ▼ 150 2 1,609,482
15:16:55 5,290 ▼ 150 150 1,609,480
15:16:37 5,290 ▼ 150 6 1,609,330
15:16:35 5,290 ▼ 150 300 1,609,324
15:16:33 5,290 ▼ 150 608 1,609,024
15:16:27 5,290 ▼ 150 1 1,608,416
15:16:25 5,280 ▼ 160 30 1,608,415
15:16:22 5,280 ▼ 160 161 1,608,385
15:16:12 5,280 ▼ 160 370 1,608,224
15:16:10 5,290 ▼ 150 10 1,607,854
15:16:08 5,280 ▼ 160 239 1,607,844
15:16:06 5,280 ▼ 160 20 1,607,605
15:15:54 5,270 ▼ 170 1 1,607,585
15:15:54 5,280 ▼ 160 111 1,607,584
15:15:52 5,280 ▼ 160 1,000 1,607,473
15:15:51 5,280 ▼ 160 20 1,606,473
15:15:49 5,280 ▼ 160 100 1,606,453
15:15:38 5,280 ▼ 160 20 1,606,353
15:15:33 5,280 ▼ 160 416 1,606,333
15:15:24 5,280 ▼ 160 10 1,605,917
15:15:20 5,280 ▼ 160 33 1,605,907
15:15:16 5,270 ▼ 170 13 1,605,874
15:15:09 5,280 ▼ 160 10 1,605,861
15:15:06 5,280 ▼ 160 5 1,605,851
15:15:00 5,280 ▼ 160 2 1,605,846
15:14:59 5,270 ▼ 170 6 1,605,844
15:14:57 5,270 ▼ 170 1 1,605,838
15:14:53 5,280 ▼ 160 20 1,605,837
15:14:49 5,280 ▼ 160 1 1,605,817
15:14:46 5,280 ▼ 160 80 1,605,816
15:14:46 5,280 ▼ 160 406 1,605,736
15:14:32 5,280 ▼ 160 20 1,605,330
15:14:21 5,280 ▼ 160 3 1,605,310
15:14:17 5,270 ▼ 170 89 1,605,307
15:14:16 5,280 ▼ 160 10 1,605,218
15:14:15 5,270 ▼ 170 93 1,605,208
15:14:11 5,270 ▼ 170 100 1,605,115
15:14:10 5,270 ▼ 170 400 1,605,015
15:14:04 5,270 ▼ 170 800 1,604,615
15:13:59 5,270 ▼ 170 40 1,603,815
15:13:58 5,270 ▼ 170 1 1,603,775
15:13:51 5,280 ▼ 160 10 1,603,774
15:13:47 5,280 ▼ 160 20 1,603,764
15:13:44 5,270 ▼ 170 55 1,603,744
15:13:32 5,280 ▼ 160 19 1,603,689
15:13:31 5,280 ▼ 160 20 1,603,670
15:13:29 5,280 ▼ 160 2 1,603,650
15:13:21 5,270 ▼ 170 10 1,603,648
15:13:18 5,280 ▼ 160 1 1,603,638
15:13:16 5,270 ▼ 170 11 1,603,637
15:13:15 5,280 ▼ 160 1 1,603,626
15:13:09 5,280 ▼ 160 20 1,603,625
15:13:09 5,280 ▼ 160 1 1,603,605
15:13:04 5,270 ▼ 170 304 1,603,604
15:12:32 5,270 ▼ 170 42 1,603,300
15:12:30 5,270 ▼ 170 60 1,603,258
15:12:17 5,260 ▼ 180 618 1,603,198
15:12:16 5,270 ▼ 170 300 1,602,580
15:12:16 5,270 ▼ 170 400 1,602,280
15:12:15 5,270 ▼ 170 12 1,601,880
15:12:03 5,270 ▼ 170 46 1,601,868
15:12:01 5,270 ▼ 170 61 1,601,822
15:12:01 5,270 ▼ 170 39 1,601,761
15:12:00 5,270 ▼ 170 104 1,601,722
15:11:58 5,270 ▼ 170 16 1,601,618
15:11:48 5,270 ▼ 170 3 1,601,602
15:11:48 5,260 ▼ 180 4 1,601,599
15:11:48 5,270 ▼ 170 3 1,601,595
15:11:47 5,270 ▼ 170 3 1,601,592
15:11:46 5,260 ▼ 180 53 1,601,589
15:11:46 5,250 ▼ 190 1 1,601,536
15:11:45 5,260 ▼ 180 3 1,601,535
15:11:44 5,260 ▼ 180 3 1,601,532
15:11:44 5,260 ▼ 180 3 1,601,529
15:11:42 5,250 ▼ 190 16 1,601,526
15:11:39 5,260 ▼ 180 100 1,601,510
15:11:35 5,260 ▼ 180 100 1,601,410
15:11:32 5,250 ▼ 190 200 1,601,310
15:11:31 5,260 ▼ 180 1 1,601,110
15:11:24 5,250 ▼ 190 500 1,601,109
15:11:24 5,260 ▼ 180 282 1,600,609
15:11:19 5,250 ▼ 190 500 1,600,327
15:11:17 5,260 ▼ 180 576 1,599,827
15:11:17 5,260 ▼ 180 1,000 1,599,251
15:11:14 5,250 ▼ 190 90 1,598,251
15:11:12 5,260 ▼ 180 270 1,598,161
15:11:00 5,260 ▼ 180 10 1,597,891
15:10:57 5,260 ▼ 180 1 1,597,881
15:10:56 5,260 ▼ 180 10 1,597,880
15:10:47 5,250 ▼ 190 52 1,597,870
15:10:42 5,250 ▼ 190 184 1,597,818
15:10:42 5,250 ▼ 190 75 1,597,634
15:10:39 5,260 ▼ 180 5 1,597,559
15:10:31 5,260 ▼ 180 1,755 1,597,554
15:10:30 5,260 ▼ 180 449 1,595,799
15:10:27 5,260 ▼ 180 2,000 1,595,350
15:10:12 5,270 ▼ 170 313 1,593,350
15:10:02 5,260 ▼ 180 30 1,593,037
15:09:57 5,260 ▼ 180 1,500 1,593,007
15:09:57 5,260 ▼ 180 1 1,591,507
15:09:43 5,260 ▼ 180 125 1,591,506
15:09:39 5,270 ▼ 170 10 1,591,381
15:09:31 5,270 ▼ 170 1 1,591,371
15:09:31 5,260 ▼ 180 300 1,591,370
15:09:25 5,270 ▼ 170 5 1,591,070
15:09:23 5,270 ▼ 170 72 1,591,065
15:09:22 5,260 ▼ 180 110 1,590,993
15:09:19 5,270 ▼ 170 2 1,590,883
15:08:56 5,270 ▼ 170 10 1,590,881
15:08:52 5,270 ▼ 170 5 1,590,871
15:08:42 5,260 ▼ 180 200 1,590,866
15:08:42 5,260 ▼ 180 509 1,590,666
15:08:37 5,270 ▼ 170 3 1,590,157
15:08:33 5,260 ▼ 180 41 1,590,154
15:08:17 5,260 ▼ 180 700 1,590,113
15:08:11 5,260 ▼ 180 50 1,589,413
15:08:09 5,260 ▼ 180 1,456 1,589,363
15:08:09 5,260 ▼ 180 91 1,587,907
15:08:08 5,260 ▼ 180 600 1,587,816
15:08:06 5,260 ▼ 180 200 1,587,216
15:08:05 5,260 ▼ 180 1,131 1,587,016
15:08:02 5,260 ▼ 180 6,635 1,585,885
15:07:58 5,260 ▼ 180 500 1,579,250
15:07:54 5,270 ▼ 170 605 1,578,750
15:07:54 5,270 ▼ 170 10 1,578,145
15:07:48 5,260 ▼ 180 1,000 1,578,135
15:07:43 5,270 ▼ 170 10 1,577,135
15:07:37 5,270 ▼ 170 5 1,577,125
15:07:34 5,270 ▼ 170 26 1,577,120
15:07:33 5,270 ▼ 170 50 1,577,094
15:07:33 5,270 ▼ 170 1 1,577,044
15:07:29 5,270 ▼ 170 357 1,577,043
15:07:26 5,280 ▼ 160 10 1,576,686
15:07:21 5,270 ▼ 170 693 1,576,676
15:07:11 5,270 ▼ 170 329 1,575,983
15:07:01 5,260 ▼ 180 100 1,575,654
15:06:56 5,270 ▼ 170 94 1,575,554
15:06:52 5,260 ▼ 180 167 1,575,460
15:06:48 5,270 ▼ 170 1 1,575,293
15:06:47 5,260 ▼ 180 894 1,575,292
15:06:38 5,270 ▼ 170 622 1,574,398
15:06:37 5,270 ▼ 170 750 1,573,776
15:06:22 5,270 ▼ 170 86 1,573,026
15:06:16 5,280 ▼ 160 6 1,572,940
15:06:15 5,280 ▼ 160 1 1,572,934
15:06:13 5,270 ▼ 170 23 1,572,933
15:05:58 5,280 ▼ 160 1 1,572,910
15:05:48 5,280 ▼ 160 1 1,572,909
15:05:48 5,270 ▼ 170 146 1,572,908
15:05:38 5,270 ▼ 170 57 1,572,762
15:05:36 5,280 ▼ 160 2 1,572,705
15:05:31 5,270 ▼ 170 1,389 1,572,703
15:05:29 5,270 ▼ 170 5 1,571,314
15:05:18 5,270 ▼ 170 2 1,571,309
15:05:18 5,270 ▼ 170 10 1,571,307
15:05:15 5,270 ▼ 170 7 1,571,297
15:05:13 5,270 ▼ 170 1 1,571,290
15:05:08 5,270 ▼ 170 1 1,571,289
15:05:04 5,270 ▼ 170 1 1,571,288
15:04:59 5,260 ▼ 180 9 1,571,287
15:04:58 5,260 ▼ 180 1,000 1,571,278
15:04:55 5,260 ▼ 180 16 1,570,278
15:04:52 5,270 ▼ 170 100 1,570,262
15:04:51 5,260 ▼ 180 74 1,570,162
15:04:49 5,260 ▼ 180 597 1,570,088
15:04:41 5,270 ▼ 170 94 1,569,491
15:04:30 5,260 ▼ 180 177 1,569,397
15:04:30 5,270 ▼ 170 3 1,569,220
15:04:19 5,260 ▼ 180 641 1,569,217
15:04:19 5,270 ▼ 170 1,308 1,568,576
15:04:09 5,270 ▼ 170 120 1,567,268
15:04:02 5,270 ▼ 170 100 1,567,148
15:03:59 5,270 ▼ 170 59 1,567,048
15:03:55 5,270 ▼ 170 500 1,566,989
15:03:33 5,270 ▼ 170 1,570 1,566,489
15:03:33 5,270 ▼ 170 1,076 1,564,919
15:03:28 5,280 ▼ 160 400 1,563,843
15:03:22 5,270 ▼ 170 20 1,563,443
15:03:20 5,270 ▼ 170 2 1,563,423
15:03:15 5,280 ▼ 160 1 1,563,421
15:03:05 5,280 ▼ 160 5 1,563,420
15:03:05 5,280 ▼ 160 3 1,563,415
15:02:53 5,280 ▼ 160 11 1,563,412
15:02:48 5,280 ▼ 160 22 1,563,401
15:02:45 5,280 ▼ 160 178 1,563,379
15:02:29 5,280 ▼ 160 53 1,563,201
15:02:28 5,280 ▼ 160 10 1,563,148
15:02:21 5,280 ▼ 160 362 1,563,138
15:02:16 5,280 ▼ 160 1 1,562,776
15:02:09 5,280 ▼ 160 402 1,562,775
15:02:00 5,290 ▼ 150 3 1,562,373
15:01:56 5,280 ▼ 160 100 1,562,370
15:01:14 5,290 ▼ 150 1 1,562,270
15:01:05 5,270 ▼ 170 1,000 1,562,269
15:01:01 5,290 ▼ 150 2 1,561,269
15:01:01 5,280 ▼ 160 79 1,561,267
15:00:38 5,270 ▼ 170 33 1,561,188
15:00:38 5,270 ▼ 170 32 1,561,155
15:00:36 5,280 ▼ 160 1 1,561,123
15:00:31 5,270 ▼ 170 3 1,561,122
15:00:13 5,290 ▼ 150 1 1,561,119
15:00:07 5,270 ▼ 170 200 1,561,118
15:00:06 5,290 ▼ 150 18 1,560,918
15:00:05 5,290 ▼ 150 18 1,560,900
14:59:58 5,270 ▼ 170 191 1,560,882
14:59:58 5,280 ▼ 160 209 1,560,691
14:59:51 5,290 ▼ 150 13 1,560,482
14:59:26 5,290 ▼ 150 5 1,560,469
14:59:04 5,290 ▼ 150 1 1,560,464
14:59:02 5,270 ▼ 170 3,098 1,560,463
14:59:02 5,280 ▼ 160 1,095 1,557,365
14:58:22 5,300 ▼ 140 138 1,556,270
14:58:20 5,300 ▼ 140 1 1,556,132
14:58:18 5,300 ▼ 140 1 1,556,131
14:58:17 5,280 ▼ 160 947 1,556,130
14:58:03 5,280 ▼ 160 55 1,555,183
14:58:02 5,280 ▼ 160 2 1,555,128
14:58:00 5,270 ▼ 170 550 1,555,126
14:57:55 5,270 ▼ 170 100 1,554,576
14:57:54 5,280 ▼ 160 100 1,554,476
14:57:44 5,280 ▼ 160 6 1,554,376
14:57:43 5,280 ▼ 160 55 1,554,370
14:57:41 5,280 ▼ 160 2 1,554,315
14:57:34 5,270 ▼ 170 1 1,554,313
14:57:30 5,270 ▼ 170 367 1,554,312
14:57:27 5,270 ▼ 170 190 1,553,945
14:57:25 5,270 ▼ 170 565 1,553,755
14:57:24 5,280 ▼ 160 1 1,553,190
14:57:24 5,270 ▼ 170 10 1,553,189
14:57:18 5,270 ▼ 170 378 1,553,179
14:57:11 5,270 ▼ 170 1,930 1,552,801
14:57:10 5,270 ▼ 170 1,400 1,550,871
14:57:09 5,270 ▼ 170 520 1,549,471
14:56:57 5,270 ▼ 170 1 1,548,951
14:56:35 5,280 ▼ 160 11 1,548,950
14:56:32 5,280 ▼ 160 1 1,548,939
14:56:32 5,270 ▼ 170 3 1,548,938
14:56:31 5,280 ▼ 160 9 1,548,935
14:56:28 5,280 ▼ 160 5 1,548,926
14:56:25 5,280 ▼ 160 10 1,548,921
14:56:25 5,280 ▼ 160 50 1,548,911
14:56:19 5,280 ▼ 160 20 1,548,861
14:56:15 5,280 ▼ 160 9 1,548,841
14:55:59 5,280 ▼ 160 100 1,548,832
14:55:58 5,280 ▼ 160 189 1,548,732
14:55:51 5,280 ▼ 160 1 1,548,543
14:55:47 5,280 ▼ 160 20 1,548,542
14:55:44 5,280 ▼ 160 3 1,548,522
14:55:44 5,270 ▼ 170 333 1,548,519
14:55:39 5,280 ▼ 160 10 1,548,186
14:55:39 5,280 ▼ 160 100 1,548,176
14:55:39 5,280 ▼ 160 58 1,548,076
14:55:38 5,290 ▼ 150 20 1,548,018
14:55:37 5,290 ▼ 150 2 1,547,998
14:55:35 5,290 ▼ 150 2 1,547,996
14:55:35 5,290 ▼ 150 2 1,547,994
14:55:22 5,280 ▼ 160 30 1,547,992
14:55:19 5,280 ▼ 160 1,000 1,547,962
14:55:18 5,280 ▼ 160 20 1,546,962
14:55:17 5,280 ▼ 160 856 1,546,942
14:55:12 5,280 ▼ 160 1,000 1,546,086
14:55:12 5,280 ▼ 160 1,000 1,545,086
14:55:09 5,290 ▼ 150 144 1,544,086
14:54:45 5,290 ▼ 150 50 1,543,942
14:54:42 5,300 ▼ 140 5 1,543,892
14:54:42 5,300 ▼ 140 288 1,543,887
14:54:42 5,300 ▼ 140 10 1,543,599
14:54:34 5,300 ▼ 140 543 1,543,589
14:54:33 5,300 ▼ 140 200 1,543,046
14:54:33 5,290 ▼ 150 1 1,542,846
14:53:45 5,300 ▼ 140 1,585 1,542,845
14:53:45 5,300 ▼ 140 100 1,541,260
14:53:39 5,300 ▼ 140 15 1,541,160
14:53:16 5,300 ▼ 140 6 1,541,145
14:53:12 5,300 ▼ 140 1 1,541,139
14:52:47 5,300 ▼ 140 100 1,541,138
14:52:46 5,300 ▼ 140 31 1,541,038
14:52:46 5,300 ▼ 140 600 1,541,007
14:52:38 5,310 ▼ 130 1 1,540,407
14:52:33 5,300 ▼ 140 288 1,540,406
14:52:33 5,300 ▼ 140 288 1,540,118
14:52:33 5,300 ▼ 140 288 1,539,830
14:52:33 5,300 ▼ 140 288 1,539,542
14:52:33 5,300 ▼ 140 217 1,539,254
14:52:19 5,300 ▼ 140 1 1,539,037
14:52:14 5,300 ▼ 140 1 1,539,036
14:51:52 5,310 ▼ 130 1 1,539,035
14:51:41 5,310 ▼ 130 30 1,539,034
14:51:40 5,310 ▼ 130 8 1,539,004
14:51:39 5,310 ▼ 130 10 1,538,996
14:51:21 5,310 ▼ 130 1 1,538,986
14:51:18 5,280 ▼ 160 4,205 1,538,985
14:51:18 5,290 ▼ 150 785 1,534,780
14:51:18 5,300 ▼ 140 10 1,533,995
14:51:15 5,310 ▼ 130 1 1,533,985
14:51:01 5,310 ▼ 130 1 1,533,984
14:50:57 5,300 ▼ 140 19 1,533,983
14:50:54 5,300 ▼ 140 2 1,533,964
14:50:46 5,300 ▼ 140 1 1,533,962
14:50:40 5,290 ▼ 150 1 1,533,961
14:50:35 5,300 ▼ 140 100 1,533,960
14:50:09 5,310 ▼ 130 1 1,533,860
14:50:05 5,310 ▼ 130 1 1,533,859
14:50:02 5,290 ▼ 150 500 1,533,858
14:49:54 5,310 ▼ 130 1 1,533,358
14:49:51 5,290 ▼ 150 1,000 1,533,357
14:49:38 5,310 ▼ 130 1 1,532,357
14:49:36 5,290 ▼ 150 697 1,532,356
14:49:36 5,300 ▼ 140 36 1,531,659
14:49:31 5,310 ▼ 130 1 1,531,623
14:49:25 5,300 ▼ 140 2 1,531,622
14:49:24 5,310 ▼ 130 1 1,531,620
14:49:22 5,300 ▼ 140 10 1,531,619
14:49:22 5,310 ▼ 130 20 1,531,609
14:48:27 5,310 ▼ 130 100 1,531,589
14:48:16 5,310 ▼ 130 1 1,531,489
14:48:13 5,290 ▼ 150 272 1,531,488
14:48:13 5,300 ▼ 140 20 1,531,216
14:48:10 5,310 ▼ 130 1 1,531,196
14:48:09 5,310 ▼ 130 50 1,531,195
14:48:08 5,300 ▼ 140 115 1,531,145
14:48:08 5,300 ▼ 140 115 1,531,030
14:48:07 5,300 ▼ 140 50 1,530,915
14:47:53 5,310 ▼ 130 1 1,530,865
14:47:50 5,300 ▼ 140 523 1,530,864
14:47:50 5,300 ▼ 140 517 1,530,341
14:47:37 5,310 ▼ 130 100 1,529,824
14:47:29 5,310 ▼ 130 5 1,529,724
14:47:23 5,310 ▼ 130 1 1,529,719
14:47:19 5,300 ▼ 140 68 1,529,718
14:47:11 5,310 ▼ 130 1 1,529,650
14:47:05 5,290 ▼ 150 231 1,529,649
14:47:05 5,300 ▼ 140 69 1,529,418
14:46:50 5,310 ▼ 130 104 1,529,349
14:46:50 5,310 ▼ 130 39 1,529,245
14:46:19 5,310 ▼ 130 94 1,529,206
14:46:12 5,300 ▼ 140 1 1,529,112
14:46:05 5,300 ▼ 140 50 1,529,111
14:46:01 5,300 ▼ 140 150 1,529,061
14:45:40 5,300 ▼ 140 501 1,528,911
14:45:40 5,300 ▼ 140 283 1,528,410
14:44:56 5,300 ▼ 140 2 1,528,127
14:44:38 5,300 ▼ 140 1 1,528,125
14:44:33 5,280 ▼ 160 1 1,528,124
14:44:07 5,280 ▼ 160 176 1,528,123
14:44:07 5,290 ▼ 150 181 1,527,947
14:43:52 5,300 ▼ 140 3 1,527,766
14:43:51 5,300 ▼ 140 26 1,527,763
14:43:46 5,300 ▼ 140 351 1,527,737
14:43:07 5,300 ▼ 140 104 1,527,386
14:43:07 5,300 ▼ 140 1 1,527,282
14:43:00 5,280 ▼ 160 5 1,527,281
14:42:57 5,280 ▼ 160 90 1,527,276
14:42:56 5,300 ▼ 140 22 1,527,186
14:42:44 5,300 ▼ 140 1 1,527,164
14:42:35 5,290 ▼ 150 178 1,527,163
14:42:35 5,300 ▼ 140 1 1,526,985
14:42:30 5,290 ▼ 150 288 1,526,984
14:42:24 5,300 ▼ 140 1 1,526,696
14:42:16 5,290 ▼ 150 1 1,526,695
14:42:00 5,300 ▼ 140 50 1,526,694
14:41:40 5,310 ▼ 130 1 1,526,644
14:41:36 5,280 ▼ 160 1,754 1,526,643
14:41:36 5,290 ▼ 150 2,312 1,524,889
14:41:33 5,300 ▼ 140 1,895 1,522,577
14:41:30 5,300 ▼ 140 144 1,520,682
14:41:23 5,310 ▼ 130 1 1,520,538
14:41:21 5,300 ▼ 140 199 1,520,537
14:41:21 5,300 ▼ 140 144 1,520,338
14:41:21 5,300 ▼ 140 288 1,520,194
14:41:21 5,300 ▼ 140 151 1,519,906
14:41:10 5,300 ▼ 140 1 1,519,755
14:40:59 5,300 ▼ 140 1 1,519,754
14:40:56 5,290 ▼ 150 100 1,519,753
14:40:52 5,300 ▼ 140 1 1,519,653
14:40:47 5,300 ▼ 140 183 1,519,652
14:40:46 5,310 ▼ 130 1 1,519,469
14:40:45 5,300 ▼ 140 42 1,519,468
14:39:40 5,310 ▼ 130 1 1,519,426
14:39:39 5,300 ▼ 140 221 1,519,425
14:39:35 5,300 ▼ 140 1 1,519,204
14:39:32 5,300 ▼ 140 10 1,519,203
14:39:31 5,300 ▼ 140 1 1,519,193
14:39:29 5,300 ▼ 140 1,680 1,519,192
14:39:28 5,300 ▼ 140 1,000 1,517,512
14:39:24 5,300 ▼ 140 52 1,516,512
14:39:17 5,300 ▼ 140 50 1,516,460
14:39:05 5,300 ▼ 140 3 1,516,410
14:39:01 5,300 ▼ 140 10 1,516,407
14:38:49 5,300 ▼ 140 18 1,516,397
14:38:27 5,300 ▼ 140 1 1,516,379
14:38:26 5,290 ▼ 150 1 1,516,378
14:38:06 5,300 ▼ 140 50 1,516,377
14:37:48 5,300 ▼ 140 1 1,516,327
14:37:46 5,290 ▼ 150 1 1,516,326
14:37:42 5,300 ▼ 140 10 1,516,325
14:37:22 5,300 ▼ 140 1 1,516,315
14:37:20 5,290 ▼ 150 1,574 1,516,314
14:37:19 5,290 ▼ 150 55 1,514,740
14:37:06 5,290 ▼ 150 1 1,514,685
14:37:00 5,280 ▼ 160 200 1,514,684
14:36:51 5,280 ▼ 160 78 1,514,484
14:36:44 5,290 ▼ 150 3 1,514,406
14:36:10 5,290 ▼ 150 10 1,514,403
14:36:07 5,290 ▼ 150 1 1,514,393
14:36:01 5,280 ▼ 160 477 1,514,392
14:35:54 5,280 ▼ 160 1 1,513,915
14:35:51 5,290 ▼ 150 1 1,513,914
14:35:45 5,280 ▼ 160 36 1,513,913
14:35:32 5,280 ▼ 160 20 1,513,877
14:35:29 5,290 ▼ 150 1 1,513,857
14:35:27 5,290 ▼ 150 2 1,513,856
14:35:24 5,290 ▼ 150 1 1,513,854
14:35:23 5,290 ▼ 150 8 1,513,853
14:35:21 5,280 ▼ 160 1 1,513,845
14:35:10 5,290 ▼ 150 1 1,513,844
14:35:06 5,280 ▼ 160 14 1,513,843
14:35:06 5,280 ▼ 160 1 1,513,829
14:34:59 5,280 ▼ 160 357 1,513,828
14:34:56 5,280 ▼ 160 43 1,513,471
14:34:56 5,280 ▼ 160 10 1,513,428
14:34:53 5,280 ▼ 160 1 1,513,418
14:34:50 5,280 ▼ 160 300 1,513,417
14:34:44 5,280 ▼ 160 1 1,513,117
14:33:58 5,270 ▼ 170 862 1,513,116
14:33:46 5,270 ▼ 170 36 1,512,254
14:33:43 5,270 ▼ 170 3 1,512,218
14:33:19 5,280 ▼ 160 3 1,512,215
14:33:14 5,280 ▼ 160 5 1,512,212
14:33:13 5,280 ▼ 160 75 1,512,207
14:33:10 5,280 ▼ 160 25 1,512,132
14:33:03 5,280 ▼ 160 100 1,512,107
14:33:01 5,280 ▼ 160 37 1,512,007
14:33:00 5,280 ▼ 160 100 1,511,970
14:32:59 5,280 ▼ 160 100 1,511,870
14:32:58 5,280 ▼ 160 100 1,511,770
14:32:58 5,280 ▼ 160 100 1,511,670
14:32:58 5,280 ▼ 160 100 1,511,570
14:32:53 5,280 ▼ 160 100 1,511,470
14:32:34 5,280 ▼ 160 10 1,511,370
14:32:13 5,280 ▼ 160 40 1,511,360
14:32:03 5,280 ▼ 160 50 1,511,320
14:32:01 5,280 ▼ 160 50 1,511,270
14:31:53 5,280 ▼ 160 100 1,511,220
14:31:45 5,280 ▼ 160 100 1,511,120
14:31:31 5,280 ▼ 160 113 1,511,020
14:31:31 5,280 ▼ 160 887 1,510,907
14:31:28 5,280 ▼ 160 311 1,510,020
14:31:09 5,280 ▼ 160 1 1,509,709

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.09 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,389.04 ▲ 17.96 0.76%
코스닥 719.49 ▲ 6.97 0.98%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.