동원F&B
(049770)
코스피 200
음식료품
액면가 5,000원
  06.16 15:59

230,000 (225,500)   [시가/고가/저가] 227,000 / 231,500 / 223,500 
전일비/등락률 ▲ 4,500 (2.00%) 매도호가/호가잔량 230,500 / 233
거래량/전일동시간대비 10,295 /▲ 3,398 매수호가/호가잔량 230,000 / 247
상한가/하한가 293,000 / 158,000 총매도/총매수잔량 1,773 / 1,495

매도잔량 호가 매수잔량
244 235,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16 234,500
271 234,000
96 233,500
30 233,000
135 232,500
128 232,000
338 231,500
282 231,000
233 230,500
 
230,000 247
229,000 22
228,500 86
228,000 252
227,500 123
227,000 174
226,500 112
226,000 176
225,500 144
225,000 159
 
총매도잔량 순매수잔량 총매수잔량
1,773 -278 1,495
시간외잔량 시간외잔량
223 0
 
동원F&B 049770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,278.68 (+20.05)    FUTURE 436.15 (+2.70)   Basis: -0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:42 230,000 ▲ 4,500 2 10,295
15:52:08 230,000 ▲ 4,500 1 10,293
15:30:21 230,000 ▲ 4,500 146 10,292
15:19:47 230,500 ▲ 5,000 1 10,146
15:19:30 231,000 ▲ 5,500 1 10,145
15:19:30 230,500 ▲ 5,000 1 10,144
15:19:24 230,000 ▲ 4,500 4 10,143
15:19:05 230,000 ▲ 4,500 6 10,139
15:18:56 230,500 ▲ 5,000 1 10,133
15:18:35 230,500 ▲ 5,000 1 10,132
15:18:27 230,000 ▲ 4,500 1 10,131
15:18:27 231,000 ▲ 5,500 1 10,130
15:18:16 231,000 ▲ 5,500 1 10,129
15:18:01 231,000 ▲ 5,500 1 10,128
15:18:00 231,000 ▲ 5,500 1 10,127
15:18:00 230,500 ▲ 5,000 1 10,126
15:18:00 230,000 ▲ 4,500 1 10,125
15:17:59 230,000 ▲ 4,500 2 10,124
15:17:13 230,000 ▲ 4,500 2 10,122
15:17:03 231,000 ▲ 5,500 8 10,120
15:17:00 231,000 ▲ 5,500 5 10,112
15:17:00 231,000 ▲ 5,500 1 10,107
15:17:00 231,000 ▲ 5,500 1 10,106
15:17:00 230,500 ▲ 5,000 1 10,105
15:16:57 230,000 ▲ 4,500 10 10,104
15:16:52 231,000 ▲ 5,500 4 10,094
15:16:44 231,000 ▲ 5,500 4 10,090
15:16:42 231,000 ▲ 5,500 17 10,086
15:16:42 230,500 ▲ 5,000 3 10,069
15:16:37 230,500 ▲ 5,000 1 10,066
15:16:35 230,500 ▲ 5,000 4 10,065
15:16:32 230,000 ▲ 4,500 10 10,061
15:16:27 230,500 ▲ 5,000 5 10,051
15:16:19 231,000 ▲ 5,500 4 10,046
15:16:15 230,000 ▲ 4,500 2 10,042
15:16:15 230,000 ▲ 4,500 10 10,040
15:16:11 231,000 ▲ 5,500 5 10,030
15:16:08 230,000 ▲ 4,500 1 10,025
15:16:04 230,000 ▲ 4,500 1 10,024
15:16:03 231,000 ▲ 5,500 4 10,023
15:16:00 231,000 ▲ 5,500 4 10,019
15:16:00 231,000 ▲ 5,500 1 10,015
15:15:55 231,000 ▲ 5,500 4 10,014
15:15:46 231,000 ▲ 5,500 5 10,010
15:15:42 230,000 ▲ 4,500 10 10,005
15:15:38 231,000 ▲ 5,500 4 9,995
15:15:30 230,500 ▲ 5,000 5 9,991
15:15:22 230,000 ▲ 4,500 2 9,986
15:15:22 230,500 ▲ 5,000 4 9,984
15:15:17 230,500 ▲ 5,000 1 9,980
15:15:14 231,000 ▲ 5,500 4 9,979
15:15:07 231,000 ▲ 5,500 1 9,975
15:15:06 230,500 ▲ 5,000 4 9,974
15:14:59 230,000 ▲ 4,500 9 9,970
15:14:57 230,500 ▲ 5,000 4 9,961
15:14:52 230,500 ▲ 5,000 4 9,957
15:14:52 231,000 ▲ 5,500 1 9,953
15:14:49 230,500 ▲ 5,000 1 9,952
15:14:41 231,000 ▲ 5,500 4 9,951
15:14:33 230,500 ▲ 5,000 1 9,947
15:14:33 231,000 ▲ 5,500 4 9,946
15:14:32 230,500 ▲ 5,000 7 9,942
15:14:27 230,000 ▲ 4,500 10 9,935
15:14:25 230,500 ▲ 5,000 5 9,925
15:14:17 230,500 ▲ 5,000 4 9,920
15:14:08 230,500 ▲ 5,000 4 9,916
15:14:02 230,500 ▲ 5,000 1 9,912
15:14:01 230,500 ▲ 5,000 1 9,911
15:14:00 230,500 ▲ 5,000 3 9,910
15:13:52 230,500 ▲ 5,000 4 9,907
15:13:50 230,000 ▲ 4,500 1 9,903
15:13:48 230,000 ▲ 4,500 2 9,902
15:13:48 230,500 ▲ 5,000 18 9,900
15:13:44 230,500 ▲ 5,000 5 9,882
15:13:43 230,500 ▲ 5,000 10 9,877
15:13:37 230,500 ▲ 5,000 3 9,867
15:13:36 231,000 ▲ 5,500 4 9,864
15:13:28 230,500 ▲ 5,000 1 9,860
15:13:19 230,500 ▲ 5,000 5 9,859
15:13:12 230,500 ▲ 5,000 8 9,854
15:13:11 231,000 ▲ 5,500 4 9,846
15:13:07 230,500 ▲ 5,000 1 9,842
15:13:03 230,500 ▲ 5,000 1 9,841
15:13:03 230,000 ▲ 4,500 2 9,840
15:12:55 230,500 ▲ 5,000 4 9,838
15:12:55 230,500 ▲ 5,000 1 9,834
15:12:48 230,500 ▲ 5,000 4 9,833
15:12:47 231,000 ▲ 5,500 4 9,829
15:12:39 230,500 ▲ 5,000 1 9,825
15:12:30 231,000 ▲ 5,500 4 9,824
15:12:28 230,000 ▲ 4,500 1 9,820
15:12:26 230,000 ▲ 4,500 10 9,819
15:12:22 231,000 ▲ 5,500 4 9,809
15:12:21 230,500 ▲ 5,000 1 9,805
15:12:14 230,500 ▲ 5,000 2 9,804
15:12:14 230,500 ▲ 5,000 1 9,802
15:12:14 231,000 ▲ 5,500 5 9,801
15:12:06 230,500 ▲ 5,000 1 9,796
15:12:04 230,500 ▲ 5,000 4 9,795
15:12:04 231,000 ▲ 5,500 9 9,791
15:11:58 230,500 ▲ 5,000 1 9,782
15:11:58 230,000 ▲ 4,500 10 9,781
15:11:49 231,000 ▲ 5,500 4 9,771
15:11:41 230,500 ▲ 5,000 4 9,767
15:11:33 230,500 ▲ 5,000 5 9,763
15:11:33 230,500 ▲ 5,000 1 9,758
15:11:30 230,500 ▲ 5,000 1 9,757
15:11:25 230,500 ▲ 5,000 2 9,756
15:11:22 230,000 ▲ 4,500 2 9,754
15:11:17 230,500 ▲ 5,000 5 9,752
15:11:17 230,000 ▲ 4,500 1 9,747
15:11:12 230,500 ▲ 5,000 2 9,746
15:11:09 230,500 ▲ 5,000 2 9,744
15:11:08 230,000 ▲ 4,500 10 9,742
15:11:00 231,000 ▲ 5,500 4 9,732
15:10:52 231,000 ▲ 5,500 5 9,728
15:10:44 231,000 ▲ 5,500 4 9,723
15:10:43 230,000 ▲ 4,500 10 9,719
15:10:36 230,000 ▲ 4,500 1 9,709
15:10:36 231,000 ▲ 5,500 5 9,708
15:10:28 231,000 ▲ 5,500 4 9,703
15:10:20 231,000 ▲ 5,500 4 9,699
15:10:18 231,000 ▲ 5,500 37 9,695
15:10:18 230,000 ▲ 4,500 10 9,658
15:10:16 231,000 ▲ 5,500 5 9,648
15:10:14 231,000 ▲ 5,500 1 9,643
15:10:11 231,000 ▲ 5,500 3 9,642
15:10:11 231,000 ▲ 5,500 5 9,639
15:10:03 231,000 ▲ 5,500 4 9,634
15:09:55 230,500 ▲ 5,000 1 9,630
15:09:53 230,000 ▲ 4,500 10 9,629
15:09:48 230,000 ▲ 4,500 1 9,619
15:09:47 230,500 ▲ 5,000 1 9,618
15:09:47 230,500 ▲ 5,000 5 9,617
15:09:47 231,000 ▲ 5,500 5 9,612
15:09:39 231,000 ▲ 5,500 4 9,607
15:09:36 230,500 ▲ 5,000 2 9,603
15:09:31 230,500 ▲ 5,000 5 9,601
15:09:28 230,500 ▲ 5,000 3 9,596
15:09:22 231,000 ▲ 5,500 4 9,593
15:09:14 230,500 ▲ 5,000 1 9,589
15:09:08 230,500 ▲ 5,000 1 9,588
15:09:06 230,500 ▲ 5,000 5 9,587
15:09:03 230,500 ▲ 5,000 3 9,582
15:08:58 230,500 ▲ 5,000 1 9,579
15:08:51 230,500 ▲ 5,000 2 9,578
15:08:50 231,000 ▲ 5,500 5 9,576
15:08:43 230,500 ▲ 5,000 1 9,571
15:08:42 231,000 ▲ 5,500 4 9,570
15:08:33 231,000 ▲ 5,500 1 9,566
15:08:33 231,000 ▲ 5,500 4 9,565
15:08:25 231,000 ▲ 5,500 5 9,561
15:08:17 230,500 ▲ 5,000 2 9,556
15:08:17 230,500 ▲ 5,000 1 9,554
15:08:14 231,000 ▲ 5,500 1 9,553
15:08:12 230,000 ▲ 4,500 20 9,552
15:08:09 230,000 ▲ 4,500 2 9,532
15:08:09 231,000 ▲ 5,500 5 9,530
15:08:03 231,000 ▲ 5,500 3 9,525
15:08:02 231,000 ▲ 5,500 3 9,522
15:08:01 231,000 ▲ 5,500 4 9,519
15:07:52 231,000 ▲ 5,500 4 9,515
15:07:44 231,000 ▲ 5,500 5 9,511
15:07:40 230,500 ▲ 5,000 1 9,506
15:07:36 231,000 ▲ 5,500 4 9,505
15:07:28 231,000 ▲ 5,500 4 9,501
15:07:24 231,000 ▲ 5,500 4 9,497
15:07:20 231,000 ▲ 5,500 5 9,493
15:07:12 230,000 ▲ 4,500 1 9,488
15:07:12 230,500 ▲ 5,000 1 9,487
15:07:12 231,000 ▲ 5,500 4 9,486
15:07:07 231,000 ▲ 5,500 9 9,482
15:07:03 231,000 ▲ 5,500 5 9,473
15:06:55 231,000 ▲ 5,500 4 9,468
15:06:47 231,000 ▲ 5,500 4 9,464
15:06:46 230,500 ▲ 5,000 1 9,460
15:06:39 230,500 ▲ 5,000 5 9,459
15:06:39 230,000 ▲ 4,500 1 9,454
15:06:31 230,500 ▲ 5,000 4 9,453
15:06:27 231,000 ▲ 5,500 1 9,449
15:06:23 231,000 ▲ 5,500 5 9,448
15:06:14 230,000 ▲ 4,500 1 9,443
15:06:14 231,000 ▲ 5,500 4 9,442
15:06:09 230,500 ▲ 5,000 6 9,438
15:06:09 230,500 ▲ 5,000 16 9,432
15:06:09 230,500 ▲ 5,000 1 9,416
15:06:06 230,500 ▲ 5,000 4 9,415
15:05:58 230,500 ▲ 5,000 5 9,411
15:05:55 230,500 ▲ 5,000 1 9,406
15:05:54 230,500 ▲ 5,000 1 9,405
15:05:50 230,500 ▲ 5,000 4 9,404
15:05:42 230,500 ▲ 5,000 4 9,400
15:05:34 230,500 ▲ 5,000 4 9,396
15:05:34 230,500 ▲ 5,000 5 9,392
15:05:25 230,500 ▲ 5,000 4 9,387
15:05:24 230,500 ▲ 5,000 1 9,383
15:05:17 230,000 ▲ 4,500 1 9,382
15:05:17 229,500 ▲ 4,000 1 9,381
15:05:16 229,500 ▲ 4,000 1 9,380
15:05:10 230,000 ▲ 4,500 24 9,379
15:05:09 230,500 ▲ 5,000 4 9,355
15:05:04 229,500 ▲ 4,000 1 9,351
15:05:01 230,500 ▲ 5,000 4 9,350
15:05:00 230,000 ▲ 4,500 8 9,346
15:04:58 230,500 ▲ 5,000 1 9,338
15:04:53 230,500 ▲ 5,000 5 9,337
15:04:46 230,000 ▲ 4,500 1 9,332
15:04:45 230,500 ▲ 5,000 4 9,331
15:04:36 230,500 ▲ 5,000 5 9,327
15:04:33 230,000 ▲ 4,500 1 9,322
15:04:32 230,500 ▲ 5,000 4 9,321
15:04:28 230,500 ▲ 5,000 4 9,317
15:04:27 230,000 ▲ 4,500 8 9,313
15:04:26 230,500 ▲ 5,000 2 9,305
15:04:20 230,500 ▲ 5,000 4 9,303
15:04:18 230,000 ▲ 4,500 2 9,299
15:04:12 230,500 ▲ 5,000 5 9,297
15:04:07 230,000 ▲ 4,500 2 9,292
15:04:04 230,500 ▲ 5,000 4 9,290
15:03:56 230,000 ▲ 4,500 1 9,286
15:03:48 230,000 ▲ 4,500 1 9,285
15:03:47 230,000 ▲ 4,500 1 9,284
15:03:47 230,000 ▲ 4,500 2 9,283
15:03:39 230,000 ▲ 4,500 4 9,281
15:03:37 230,000 ▲ 4,500 2 9,277
15:03:37 230,000 ▲ 4,500 6 9,275
15:03:31 230,000 ▲ 4,500 5 9,269
15:03:07 229,000 ▲ 3,500 1 9,264
15:02:48 230,000 ▲ 4,500 10 9,263
15:02:25 229,500 ▲ 4,000 2 9,253
15:02:20 230,000 ▲ 4,500 24 9,251
15:02:11 230,000 ▲ 4,500 8 9,227
15:01:57 230,000 ▲ 4,500 1 9,219
15:01:57 230,000 ▲ 4,500 7 9,218
15:01:57 229,500 ▲ 4,000 20 9,211
15:01:41 229,500 ▲ 4,000 1 9,191
15:01:40 230,500 ▲ 5,000 5 9,190
15:01:37 230,500 ▲ 5,000 1 9,185
15:01:25 229,500 ▲ 4,000 1 9,184
15:01:07 230,000 ▲ 4,500 9 9,183
15:00:56 230,000 ▲ 4,500 25 9,174
15:00:25 230,500 ▲ 5,000 1 9,149
15:00:19 230,000 ▲ 4,500 8 9,148
15:00:17 230,000 ▲ 4,500 1 9,140
15:00:16 230,000 ▲ 4,500 1 9,139
14:59:43 230,000 ▲ 4,500 9 9,138
14:59:36 230,500 ▲ 5,000 1 9,129
14:59:30 229,000 ▲ 3,500 2 9,128
14:59:27 230,000 ▲ 4,500 6 9,126
14:59:27 230,000 ▲ 4,500 2 9,120
14:59:18 229,500 ▲ 4,000 1 9,118
14:59:00 229,500 ▲ 4,000 6 9,117
14:58:48 230,500 ▲ 5,000 5 9,111
14:58:42 230,500 ▲ 5,000 1 9,106
14:58:37 230,000 ▲ 4,500 6 9,105
14:58:37 230,000 ▲ 4,500 3 9,099
14:58:19 230,000 ▲ 4,500 1 9,096
14:58:19 230,000 ▲ 4,500 1 9,095
14:58:08 230,000 ▲ 4,500 7 9,094
14:58:08 230,000 ▲ 4,500 14 9,087
14:58:08 230,000 ▲ 4,500 3 9,073
14:58:07 229,500 ▲ 4,000 1 9,070
14:57:56 229,500 ▲ 4,000 1 9,069
14:57:47 229,500 ▲ 4,000 1 9,068
14:57:47 230,000 ▲ 4,500 7 9,067
14:57:47 230,000 ▲ 4,500 3 9,060
14:57:15 230,000 ▲ 4,500 9 9,057
14:56:57 230,000 ▲ 4,500 6 9,048
14:56:57 230,000 ▲ 4,500 2 9,042
14:56:44 230,000 ▲ 4,500 3 9,020
14:56:44 230,000 ▲ 4,500 20 9,040
14:56:43 229,500 ▲ 4,000 5 9,017
14:56:42 229,500 ▲ 4,000 2 9,012
14:56:38 229,500 ▲ 4,000 1 9,010
14:56:18 230,000 ▲ 4,500 1 9,009
14:56:07 230,000 ▲ 4,500 6 9,008
14:56:07 230,000 ▲ 4,500 3 9,002
14:56:05 229,500 ▲ 4,000 1 8,999
14:55:56 230,000 ▲ 4,500 5 8,998
14:55:42 229,500 ▲ 4,000 1 8,993
14:55:29 230,000 ▲ 4,500 1 8,992
14:55:20 230,000 ▲ 4,500 21 8,991
14:55:20 230,000 ▲ 4,500 3 8,970
14:55:17 230,000 ▲ 4,500 6 8,967
14:55:17 230,000 ▲ 4,500 2 8,961
14:54:57 229,500 ▲ 4,000 1 8,959
14:54:48 230,000 ▲ 4,500 1 8,958
14:54:47 230,000 ▲ 4,500 8 8,957
14:54:27 230,000 ▲ 4,500 3 8,949
14:54:27 230,000 ▲ 4,500 6 8,946
14:54:26 229,500 ▲ 4,000 5 8,940
14:54:13 230,000 ▲ 4,500 1 8,935
14:54:10 229,500 ▲ 4,000 1 8,934
14:54:09 229,500 ▲ 4,000 1 8,933
14:53:56 230,000 ▲ 4,500 1 8,932
14:53:51 229,500 ▲ 4,000 8 8,931
14:53:49 230,000 ▲ 4,500 1 8,923
14:53:48 230,000 ▲ 4,500 1 8,922
14:53:37 229,500 ▲ 4,000 1 8,921
14:53:05 229,500 ▲ 4,000 1 8,920
14:53:04 229,500 ▲ 4,000 4 8,919
14:53:02 229,500 ▲ 4,000 1 8,915
14:53:02 229,500 ▲ 4,000 18 8,914
14:52:47 230,000 ▲ 4,500 2 8,896
14:52:47 230,000 ▲ 4,500 7 8,894
14:52:45 229,500 ▲ 4,000 1 8,887
14:52:32 229,500 ▲ 4,000 3 8,886
14:52:32 229,500 ▲ 4,000 3 8,883
14:52:18 229,500 ▲ 4,000 9 8,880
14:52:09 229,000 ▲ 3,500 6 8,871
14:51:57 229,500 ▲ 4,000 6 8,865
14:51:57 229,500 ▲ 4,000 3 8,859
14:51:49 229,000 ▲ 3,500 3 8,856
14:51:35 229,000 ▲ 3,500 1 8,853
14:51:26 229,500 ▲ 4,000 4 8,852
14:51:23 229,500 ▲ 4,000 1 8,848
14:51:08 229,500 ▲ 4,000 21 8,847
14:51:08 229,500 ▲ 4,000 3 8,826
14:51:06 229,500 ▲ 4,000 3 8,823
14:51:06 229,500 ▲ 4,000 6 8,820
14:50:38 229,500 ▲ 4,000 1 8,814
14:50:30 229,500 ▲ 4,000 1 8,813
14:50:16 229,500 ▲ 4,000 1 8,812
14:50:16 229,500 ▲ 4,000 6 8,811
14:50:12 229,500 ▲ 4,000 5 8,805
14:49:54 229,000 ▲ 3,500 1 8,800
14:49:52 229,000 ▲ 3,500 5 8,799
14:49:50 229,500 ▲ 4,000 9 8,794
14:49:44 229,500 ▲ 4,000 3 8,785
14:49:44 229,500 ▲ 4,000 21 8,782
14:49:26 229,500 ▲ 4,000 3 8,761
14:49:26 229,500 ▲ 4,000 6 8,758
14:49:11 229,000 ▲ 3,500 1 8,752
14:48:36 229,500 ▲ 4,000 6 8,751
14:48:36 229,000 ▲ 3,500 2 8,745
14:48:36 229,500 ▲ 4,000 2 8,743
14:48:21 229,000 ▲ 3,500 3 8,741
14:48:20 229,000 ▲ 3,500 14 8,738
14:48:20 229,000 ▲ 3,500 3 8,724
14:48:13 228,500 ▲ 3,000 1 8,721
14:48:02 228,500 ▲ 3,000 76 8,720
14:48:00 229,000 ▲ 3,500 1 8,644
14:47:47 229,000 ▲ 3,500 1 8,643
14:47:35 229,000 ▲ 3,500 1 8,642
14:47:22 229,500 ▲ 4,000 8 8,641
14:47:20 229,000 ▲ 3,500 3 8,633
14:46:52 228,500 ▲ 3,000 1 8,630
14:45:36 229,000 ▲ 3,500 1 8,629
14:45:18 229,000 ▲ 3,500 5 8,628
14:44:54 229,500 ▲ 4,000 9 8,623
14:44:52 229,000 ▲ 3,500 1 8,614
14:44:19 229,000 ▲ 3,500 1 8,613
14:44:18 229,500 ▲ 4,000 1 8,612
14:44:04 229,500 ▲ 4,000 1 8,611
14:43:54 229,500 ▲ 4,000 1 8,610
14:43:48 229,000 ▲ 3,500 1 8,609
14:43:46 229,500 ▲ 4,000 1 8,608
14:43:25 229,000 ▲ 3,500 2 8,607
14:43:13 229,000 ▲ 3,500 1 8,605
14:43:11 229,000 ▲ 3,500 1 8,604
14:43:07 229,000 ▲ 3,500 3 8,603
14:43:07 229,000 ▲ 3,500 1 8,600
14:43:02 229,500 ▲ 4,000 1 8,599
14:43:01 229,000 ▲ 3,500 6 8,598
14:42:54 229,500 ▲ 4,000 1 8,592
14:42:36 229,500 ▲ 4,000 1 8,591
14:42:34 229,500 ▲ 4,000 1 8,590
14:42:31 229,500 ▲ 4,000 1 8,589
14:42:16 229,500 ▲ 4,000 1 8,588
14:42:16 229,000 ▲ 3,500 1 8,587
14:42:12 229,000 ▲ 3,500 1 8,586
14:42:01 228,500 ▲ 3,000 1 8,585
14:41:44 229,000 ▲ 3,500 1 8,584
14:41:30 228,500 ▲ 3,000 1 8,583
14:41:25 229,000 ▲ 3,500 1 8,582
14:40:50 228,500 ▲ 3,000 1 8,581
14:40:44 228,500 ▲ 3,000 5 8,580
14:40:44 229,000 ▲ 3,500 2 8,575
14:40:44 229,000 ▲ 3,500 2 8,573
14:40:43 229,000 ▲ 3,500 3 8,571
14:40:43 229,000 ▲ 3,500 2 8,568
14:40:43 229,000 ▲ 3,500 70 8,566
14:39:58 229,000 ▲ 3,500 9 8,496
14:39:49 228,500 ▲ 3,000 1 8,487
14:39:35 228,500 ▲ 3,000 30 8,486
14:39:35 228,500 ▲ 3,000 1 8,456
14:38:27 228,500 ▲ 3,000 1 8,455
14:38:26 228,500 ▲ 3,000 5 8,454
14:38:18 228,500 ▲ 3,000 2 8,449
14:38:18 228,500 ▲ 3,000 2 8,447
14:38:08 228,500 ▲ 3,000 1 8,445
14:37:30 229,000 ▲ 3,500 8 8,444
14:37:21 228,500 ▲ 3,000 1 8,436
14:36:27 228,500 ▲ 3,000 1 8,435
14:36:24 229,000 ▲ 3,500 1 8,434
14:36:09 228,500 ▲ 3,000 6 8,433
14:36:00 229,000 ▲ 3,500 1 8,427
14:35:56 229,000 ▲ 3,500 1 8,426
14:35:52 229,000 ▲ 3,500 3 8,425
14:35:01 229,000 ▲ 3,500 9 8,422
14:34:46 228,500 ▲ 3,000 1 8,413
14:33:52 228,500 ▲ 3,000 5 8,412
14:33:42 228,500 ▲ 3,000 2 8,407
14:33:22 228,500 ▲ 3,000 1 8,405
14:33:05 229,000 ▲ 3,500 1 8,404
14:33:05 229,000 ▲ 3,500 2 8,403
14:33:05 229,000 ▲ 3,500 1 8,401
14:32:33 229,000 ▲ 3,500 4 8,400
14:32:33 229,000 ▲ 3,500 5 8,396
14:32:18 228,500 ▲ 3,000 1 8,391
14:31:35 228,500 ▲ 3,000 6 8,390
14:30:36 229,500 ▲ 4,000 1 8,384
14:30:35 228,500 ▲ 3,000 1 8,383
14:30:08 229,000 ▲ 3,500 1 8,382
14:30:08 229,000 ▲ 3,500 2 8,381
14:30:08 229,000 ▲ 3,500 2 8,379
14:30:05 229,000 ▲ 3,500 8 8,377
14:29:53 228,500 ▲ 3,000 1 8,369
14:29:43 228,500 ▲ 3,000 1 8,368
14:29:18 228,500 ▲ 3,000 5 8,367
14:29:07 228,500 ▲ 3,000 1 8,362
14:28:02 228,500 ▲ 3,000 1 8,361
14:27:37 229,000 ▲ 3,500 9 8,360
14:27:01 228,500 ▲ 3,000 6 8,351
14:26:50 228,500 ▲ 3,000 2 8,345
14:26:24 228,500 ▲ 3,000 1 8,343
14:26:21 228,500 ▲ 3,000 1 8,342
14:25:09 229,000 ▲ 3,500 9 8,341
14:24:48 229,000 ▲ 3,500 1 8,332
14:24:44 228,500 ▲ 3,000 5 8,331
14:24:40 228,500 ▲ 3,000 1 8,326
14:24:33 228,500 ▲ 3,000 2 8,325
14:22:59 228,500 ▲ 3,000 1 8,323
14:22:41 229,000 ▲ 3,500 8 8,322
14:22:27 228,500 ▲ 3,000 6 8,314
14:22:25 228,500 ▲ 3,000 1 8,308
14:22:16 228,500 ▲ 3,000 10 8,307
14:22:16 228,500 ▲ 3,000 2 8,297
14:22:16 228,500 ▲ 3,000 2 8,295
14:21:18 228,500 ▲ 3,000 1 8,293
14:20:13 229,000 ▲ 3,500 9 8,292
14:20:10 228,500 ▲ 3,000 5 8,283
14:19:59 228,500 ▲ 3,000 2 8,278
14:19:59 228,500 ▲ 3,000 2 8,276
14:19:37 228,500 ▲ 3,000 1 8,274
14:19:00 229,000 ▲ 3,500 1 8,273
14:18:57 228,500 ▲ 3,000 1 8,272
14:18:56 228,500 ▲ 3,000 1 8,271
14:17:56 228,500 ▲ 3,000 1 8,270
14:17:53 228,500 ▲ 3,000 6 8,269
14:17:44 229,000 ▲ 3,500 9 8,263
14:17:42 228,500 ▲ 3,000 2 8,254
14:17:42 228,500 ▲ 3,000 2 8,252
14:17:31 228,500 ▲ 3,000 5 8,250
14:16:16 228,500 ▲ 3,000 1 8,245
14:15:48 229,000 ▲ 3,500 5 8,244
14:15:36 228,500 ▲ 3,000 5 8,239
14:15:25 228,500 ▲ 3,000 1 8,234
14:15:16 229,000 ▲ 3,500 8 8,233
14:14:58 228,500 ▲ 3,000 1 8,225
14:14:35 228,500 ▲ 3,000 1 8,224
14:13:50 228,500 ▲ 3,000 1 8,223
14:13:19 228,500 ▲ 3,000 6 8,222
14:13:17 228,500 ▲ 3,000 1 8,216
14:13:12 229,000 ▲ 3,500 1 8,215
14:12:56 229,000 ▲ 3,500 4 8,214
14:12:54 228,500 ▲ 3,000 1 8,210
14:12:48 228,500 ▲ 3,000 4 8,209
14:12:48 229,000 ▲ 3,500 9 8,205
14:11:49 228,500 ▲ 3,000 1 8,196
14:11:13 228,500 ▲ 3,000 1 8,195
14:11:02 228,500 ▲ 3,000 5 8,194
14:10:51 228,500 ▲ 3,000 2 8,189
14:10:20 229,000 ▲ 3,500 9 8,187
14:10:17 229,000 ▲ 3,500 1 8,178
14:10:04 229,000 ▲ 3,500 5 8,177
14:09:35 228,500 ▲ 3,000 2 8,172
14:09:32 228,500 ▲ 3,000 1 8,170
14:09:10 228,500 ▲ 3,000 1 8,169
14:08:45 228,500 ▲ 3,000 4 8,168
14:08:45 228,500 ▲ 3,000 6 8,164
14:08:34 228,500 ▲ 3,000 2 8,158
14:07:52 229,000 ▲ 3,500 9 8,156
14:07:51 228,500 ▲ 3,000 1 8,147
14:07:24 229,000 ▲ 3,500 1 8,146
14:06:28 228,500 ▲ 3,000 5 8,145
14:06:17 228,500 ▲ 3,000 2 8,140
14:06:10 228,500 ▲ 3,000 1 8,138
14:05:24 229,000 ▲ 3,500 8 8,137
14:04:46 228,500 ▲ 3,000 5 8,129
14:04:29 228,500 ▲ 3,000 1 8,124
14:04:24 229,000 ▲ 3,500 5 8,123
14:04:11 228,500 ▲ 3,000 6 8,118
14:02:55 229,000 ▲ 3,500 9 8,112
14:02:48 228,500 ▲ 3,000 1 8,103
14:01:53 228,500 ▲ 3,000 5 8,102
14:01:28 229,000 ▲ 3,500 5 8,097
14:01:07 228,500 ▲ 3,000 1 8,092
14:01:00 228,500 ▲ 3,000 4 8,091
14:00:27 229,000 ▲ 3,500 9 8,087

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,278.68 ▲ 20.05 0.62%
코스닥 998.49 ▲ 1.12 0.11%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.