캠시스
(050110)
코스닥
중견기업부
액면가 500원
  08.17 15:59

2,590 (2,705)   [시가/고가/저가] 2,730 / 2,730 / 2,590 
전일비/등락률 ▼ 115 (-4.25%) 매도호가/호가잔량 2,600 / 10,860
거래량/전일동시간대비 5,672,407 /▼ 4,083,343 매수호가/호가잔량 2,590 / 93,355
상한가/하한가 3,515 / 1,895 총매도/총매수잔량 47,734 / 308,664

매도잔량 호가 매수잔량
1,671 2,645 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,376 2,640
2,902 2,635
6,099 2,630
5,528 2,625
3,052 2,620
3,970 2,615
672 2,610
4,604 2,605
10,860 2,600
 
2,590 93,355
2,585 60,229
2,580 36,509
2,575 23,794
2,570 12,069
2,565 6,212
2,560 25,646
2,555 21,589
2,550 24,093
2,545 5,168
 
총매도잔량 순매수잔량 총매수잔량
47,734 260,930 308,664
시간외잔량 시간외잔량
0 60,514
 
캠시스 050110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.42 (-7.32)    FUTURE 329.80 (-2.25)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:32 2,590 ▼ 115 12,057 5,672,407
15:57:31 2,590 ▼ 115 1 5,660,350
15:57:29 2,590 ▼ 115 1 5,660,349
15:55:30 2,590 ▼ 115 100 5,660,348
15:55:20 2,590 ▼ 115 3,696 5,660,248
15:53:05 2,590 ▼ 115 3 5,656,552
15:53:02 2,590 ▼ 115 2 5,656,549
15:52:42 2,590 ▼ 115 400 5,656,547
15:50:56 2,590 ▼ 115 1 5,656,147
15:50:16 2,590 ▼ 115 912 5,656,146
15:47:46 2,590 ▼ 115 189 5,655,234
15:46:16 2,590 ▼ 115 1 5,655,045
15:45:16 2,590 ▼ 115 33 5,655,044
15:43:07 2,590 ▼ 115 320 5,655,011
15:42:41 2,590 ▼ 115 160 5,654,691
15:42:04 2,590 ▼ 115 700 5,654,531
15:41:25 2,590 ▼ 115 82 5,653,831
15:41:01 2,590 ▼ 115 1 5,653,749
15:40:30 2,590 ▼ 115 3,703 5,653,748
15:40:00 2,590 ▼ 115 5,553 5,650,045
15:30:11 2,590 ▼ 115 241,538 5,644,492
15:19:59 2,590 ▼ 115 8 5,402,954
15:19:59 2,590 ▼ 115 231 5,402,946
15:19:59 2,595 ▼ 110 50 5,402,715
15:19:59 2,590 ▼ 115 51 5,402,665
15:19:59 2,590 ▼ 115 100 5,402,614
15:19:58 2,590 ▼ 115 3,489 5,402,514
15:19:58 2,595 ▼ 110 1,011 5,399,025
15:19:58 2,590 ▼ 115 51 5,398,014
15:19:57 2,595 ▼ 110 460 5,397,963
15:19:57 2,595 ▼ 110 196 5,397,503
15:19:57 2,595 ▼ 110 2 5,397,307
15:19:57 2,590 ▼ 115 1,142 5,397,305
15:19:57 2,595 ▼ 110 901 5,396,163
15:19:57 2,595 ▼ 110 99 5,395,262
15:19:56 2,595 ▼ 110 1 5,395,163
15:19:56 2,595 ▼ 110 1 5,395,162
15:19:56 2,595 ▼ 110 521 5,395,161
15:19:56 2,595 ▼ 110 979 5,394,640
15:19:55 2,595 ▼ 110 200 5,393,661
15:19:55 2,595 ▼ 110 115 5,393,461
15:19:55 2,595 ▼ 110 800 5,393,346
15:19:54 2,595 ▼ 110 365 5,392,546
15:19:54 2,595 ▼ 110 115 5,392,181
15:19:53 2,595 ▼ 110 30 5,392,066
15:19:53 2,595 ▼ 110 581 5,392,036
15:19:53 2,595 ▼ 110 199 5,391,455
15:19:51 2,595 ▼ 110 300 5,391,256
15:19:51 2,600 ▼ 105 3,000 5,390,956
15:19:50 2,600 ▼ 105 96 5,387,956
15:19:50 2,595 ▼ 110 685 5,387,860
15:19:50 2,595 ▼ 110 187 5,387,175
15:19:50 2,595 ▼ 110 100 5,386,988
15:19:49 2,600 ▼ 105 20 5,386,888
15:19:49 2,595 ▼ 110 3,000 5,386,868
15:19:48 2,600 ▼ 105 10 5,383,868
15:19:47 2,595 ▼ 110 2,000 5,383,858
15:19:46 2,600 ▼ 105 5 5,381,858
15:19:46 2,595 ▼ 110 1,500 5,381,853
15:19:45 2,600 ▼ 105 383 5,380,353
15:19:44 2,595 ▼ 110 1 5,379,970
15:19:43 2,600 ▼ 105 1,151 5,379,969
15:19:43 2,595 ▼ 110 1,000 5,378,818
15:19:43 2,600 ▼ 105 1,151 5,377,818
15:19:42 2,595 ▼ 110 300 5,376,667
15:19:42 2,595 ▼ 110 1 5,376,367
15:19:42 2,600 ▼ 105 1,151 5,376,366
15:19:41 2,600 ▼ 105 11 5,375,215
15:19:41 2,595 ▼ 110 10 5,375,204
15:19:41 2,590 ▼ 115 500 5,375,194
15:19:41 2,595 ▼ 110 1 5,374,694
15:19:41 2,590 ▼ 115 100 5,374,693
15:19:41 2,590 ▼ 115 100 5,374,593
15:19:40 2,590 ▼ 115 8 5,374,493
15:19:40 2,590 ▼ 115 615 5,374,485
15:19:40 2,590 ▼ 115 1,794 5,373,870
15:19:40 2,590 ▼ 115 1,283 5,372,076
15:19:40 2,600 ▼ 105 2 5,370,793
15:19:40 2,590 ▼ 115 100 5,370,791
15:19:40 2,590 ▼ 115 100 5,370,691
15:19:40 2,590 ▼ 115 554 5,370,591
15:19:40 2,590 ▼ 115 71 5,370,037
15:19:40 2,590 ▼ 115 380 5,369,966
15:19:40 2,590 ▼ 115 371 5,369,586
15:19:40 2,590 ▼ 115 1 5,369,215
15:19:40 2,590 ▼ 115 954 5,368,514
15:19:40 2,590 ▼ 115 700 5,369,214
15:19:40 2,595 ▼ 110 531 5,367,560
15:19:40 2,590 ▼ 115 188 5,367,029
15:19:40 2,590 ▼ 115 250 5,366,841
15:19:40 2,590 ▼ 115 1,058 5,366,591
15:19:40 2,590 ▼ 115 10 5,365,533
15:19:40 2,590 ▼ 115 600 5,365,523
15:19:40 2,595 ▼ 110 350 5,364,923
15:19:40 2,590 ▼ 115 440 5,364,573
15:19:40 2,590 ▼ 115 2,119 5,364,133
15:19:40 2,590 ▼ 115 135 5,362,014
15:19:40 2,590 ▼ 115 128 5,361,879
15:19:40 2,590 ▼ 115 1,579 5,361,751
15:19:40 2,590 ▼ 115 72 5,360,072
15:19:40 2,590 ▼ 115 100 5,360,172
15:19:40 2,590 ▼ 115 732 5,359,550
15:19:40 2,590 ▼ 115 450 5,360,000
15:19:40 2,590 ▼ 115 108 5,358,728
15:19:40 2,590 ▼ 115 90 5,358,818
15:19:40 2,590 ▼ 115 1,834 5,358,620
15:19:40 2,590 ▼ 115 500 5,356,786
15:19:40 2,590 ▼ 115 1 5,356,286
15:19:40 2,590 ▼ 115 1 5,356,285
15:19:40 2,590 ▼ 115 40 5,356,284
15:19:40 2,590 ▼ 115 50 5,356,244
15:19:40 2,590 ▼ 115 36 5,356,194
15:19:40 2,595 ▼ 110 1,128 5,356,158
15:19:40 2,595 ▼ 110 18 5,355,030
15:19:40 2,595 ▼ 110 754 5,355,012
15:19:40 2,595 ▼ 110 79 5,354,258
15:19:40 2,595 ▼ 110 10,186 5,354,179
15:19:40 2,595 ▼ 110 3,774 5,343,993
15:19:40 2,600 ▼ 105 1,826 5,340,219
15:19:40 2,600 ▼ 105 100 5,338,393
15:19:40 2,600 ▼ 105 838 5,338,293
15:19:39 2,600 ▼ 105 150 5,337,455
15:19:39 2,600 ▼ 105 600 5,337,305
15:19:38 2,600 ▼ 105 78 5,336,705
15:19:38 2,605 ▼ 100 15 5,336,627
15:19:38 2,600 ▼ 105 100 5,336,612
15:19:37 2,600 ▼ 105 400 5,336,512
15:19:36 2,600 ▼ 105 1,000 5,336,112
15:19:36 2,600 ▼ 105 4,000 5,335,112
15:19:35 2,600 ▼ 105 780 5,331,112
15:19:35 2,605 ▼ 100 128 5,330,332
15:19:33 2,605 ▼ 100 40 5,330,204
15:19:32 2,605 ▼ 100 1 5,330,164
15:19:31 2,600 ▼ 105 5,500 5,330,163
15:19:31 2,600 ▼ 105 30 5,324,663
15:19:30 2,605 ▼ 100 20 5,324,633
15:19:30 2,605 ▼ 100 100 5,324,613
15:19:29 2,605 ▼ 100 34 5,324,513
15:19:29 2,605 ▼ 100 200 5,324,479
15:19:28 2,610 ▼ 95 100 5,324,279
15:19:27 2,605 ▼ 100 1,798 5,324,179
15:19:26 2,600 ▼ 105 1,655 5,322,381
15:19:26 2,605 ▼ 100 5 5,320,726
15:19:26 2,605 ▼ 100 427 5,320,721
15:19:26 2,605 ▼ 100 500 5,320,294
15:19:26 2,605 ▼ 100 2,406 5,319,794
15:19:26 2,605 ▼ 100 3 5,317,388
15:19:25 2,605 ▼ 100 1,500 5,317,385
15:19:22 2,605 ▼ 100 50 5,315,885
15:19:21 2,605 ▼ 100 1,003 5,315,835
15:19:21 2,605 ▼ 100 383 5,314,832
15:19:20 2,600 ▼ 105 563 5,314,449
15:19:19 2,605 ▼ 100 114 5,313,886
15:19:19 2,600 ▼ 105 1,700 5,313,772
15:19:18 2,600 ▼ 105 188 5,312,072
15:19:18 2,600 ▼ 105 300 5,311,884
15:19:18 2,605 ▼ 100 906 5,311,584
15:19:18 2,605 ▼ 100 9,105 5,310,678
15:19:18 2,605 ▼ 100 4,000 5,301,573
15:19:16 2,600 ▼ 105 6,472 5,297,573
15:19:16 2,605 ▼ 100 16 5,291,101
15:19:16 2,605 ▼ 100 51 5,291,085
15:19:16 2,605 ▼ 100 191 5,291,034
15:19:11 2,605 ▼ 100 383 5,290,843
15:19:09 2,605 ▼ 100 40 5,290,460
15:19:09 2,605 ▼ 100 45 5,290,420
15:19:09 2,605 ▼ 100 383 5,290,375
15:19:08 2,600 ▼ 105 6,000 5,289,992
15:19:07 2,605 ▼ 100 500 5,283,992
15:19:05 2,600 ▼ 105 2,675 5,283,492
15:19:04 2,600 ▼ 105 1 5,280,817
15:19:04 2,605 ▼ 100 36 5,280,816
15:19:04 2,605 ▼ 100 3 5,280,780
15:19:01 2,605 ▼ 100 400 5,280,777
15:18:59 2,600 ▼ 105 200 5,280,377
15:18:59 2,600 ▼ 105 1 5,280,177
15:18:58 2,605 ▼ 100 199 5,280,176
15:18:57 2,600 ▼ 105 3,878 5,279,977
15:18:56 2,605 ▼ 100 19 5,276,099
15:18:54 2,600 ▼ 105 75 5,276,080
15:18:54 2,605 ▼ 100 2 5,276,005
15:18:54 2,600 ▼ 105 923 5,276,003
15:18:53 2,600 ▼ 105 200 5,275,080
15:18:52 2,600 ▼ 105 1 5,274,880
15:18:50 2,600 ▼ 105 1,142 5,274,879
15:18:47 2,600 ▼ 105 3,840 5,273,737
15:18:45 2,600 ▼ 105 170 5,269,897
15:18:44 2,605 ▼ 100 100 5,269,727
15:18:43 2,600 ▼ 105 1,873 5,269,627
15:18:43 2,605 ▼ 100 10 5,267,754
15:18:43 2,605 ▼ 100 2 5,267,744
15:18:43 2,605 ▼ 100 25 5,267,742
15:18:42 2,600 ▼ 105 500 5,267,717
15:18:41 2,600 ▼ 105 200 5,267,217
15:18:41 2,600 ▼ 105 50 5,267,017
15:18:41 2,605 ▼ 100 4 5,266,967
15:18:41 2,600 ▼ 105 50 5,266,963
15:18:39 2,600 ▼ 105 1,000 5,266,913
15:18:38 2,605 ▼ 100 20 5,265,913
15:18:38 2,605 ▼ 100 87 5,265,893
15:18:37 2,605 ▼ 100 4 5,265,806
15:18:37 2,605 ▼ 100 3,597 5,265,802
15:18:37 2,605 ▼ 100 10 5,262,205
15:18:37 2,605 ▼ 100 1 5,262,195
15:18:36 2,600 ▼ 105 1 5,262,194
15:18:35 2,605 ▼ 100 100 5,262,193
15:18:35 2,605 ▼ 100 2 5,262,093
15:18:34 2,600 ▼ 105 580 5,262,091
15:18:34 2,605 ▼ 100 383 5,261,511
15:18:33 2,605 ▼ 100 383 5,261,128
15:18:32 2,605 ▼ 100 383 5,260,745
15:18:31 2,605 ▼ 100 400 5,260,362
15:18:31 2,605 ▼ 100 383 5,259,962
15:18:31 2,605 ▼ 100 1,070 5,259,579
15:18:30 2,610 ▼ 95 10 5,258,509
15:18:30 2,605 ▼ 100 1,000 5,258,499
15:18:30 2,605 ▼ 100 913 5,257,499
15:18:29 2,605 ▼ 100 317 5,256,586
15:18:29 2,610 ▼ 95 383 5,256,269
15:18:29 2,605 ▼ 100 6 5,255,886
15:18:28 2,610 ▼ 95 383 5,255,880
15:18:26 2,605 ▼ 100 879 5,255,497
15:18:26 2,600 ▼ 105 50 5,254,618
15:18:25 2,600 ▼ 105 200 5,254,568
15:18:24 2,600 ▼ 105 50 5,254,368
15:18:24 2,605 ▼ 100 389 5,254,318
15:18:23 2,600 ▼ 105 1,800 5,253,929
15:18:22 2,605 ▼ 100 100 5,252,129
15:18:22 2,605 ▼ 100 30 5,252,029
15:18:21 2,600 ▼ 105 185 5,251,999
15:18:20 2,600 ▼ 105 100 5,251,814
15:18:20 2,600 ▼ 105 1 5,251,714
15:18:20 2,600 ▼ 105 500 5,251,713
15:18:20 2,605 ▼ 100 2 5,251,213
15:18:20 2,605 ▼ 100 15 5,251,211
15:18:19 2,600 ▼ 105 300 5,251,196
15:18:19 2,600 ▼ 105 50 5,250,896
15:18:19 2,600 ▼ 105 47 5,250,846
15:18:19 2,600 ▼ 105 100 5,250,799
15:18:19 2,600 ▼ 105 25 5,250,699
15:18:19 2,600 ▼ 105 25 5,250,674
15:18:19 2,600 ▼ 105 30 5,250,649
15:18:19 2,600 ▼ 105 40 5,250,619
15:18:19 2,600 ▼ 105 30 5,250,579
15:18:18 2,600 ▼ 105 3,200 5,250,549
15:18:18 2,605 ▼ 100 192 5,247,349
15:18:17 2,605 ▼ 100 21 5,247,157
15:18:17 2,605 ▼ 100 1 5,247,136
15:18:17 2,605 ▼ 100 3 5,247,135
15:18:17 2,600 ▼ 105 200 5,247,132
15:18:17 2,600 ▼ 105 1,111 5,246,932
15:18:17 2,600 ▼ 105 300 5,245,821
15:18:17 2,600 ▼ 105 1 5,245,521
15:18:17 2,600 ▼ 105 330 5,245,520
15:18:17 2,600 ▼ 105 604 5,245,190
15:18:17 2,600 ▼ 105 378 5,244,586
15:18:17 2,600 ▼ 105 525 5,244,208
15:18:17 2,600 ▼ 105 1,000 5,243,683
15:18:17 2,600 ▼ 105 300 5,242,383
15:18:17 2,600 ▼ 105 300 5,242,683
15:18:17 2,600 ▼ 105 180 5,242,083
15:18:17 2,600 ▼ 105 12 5,241,903
15:18:17 2,600 ▼ 105 136 5,241,891
15:18:17 2,600 ▼ 105 25 5,241,755
15:18:17 2,600 ▼ 105 170 5,241,730
15:18:17 2,600 ▼ 105 100 5,241,560
15:18:17 2,600 ▼ 105 136 5,240,960
15:18:17 2,600 ▼ 105 500 5,241,460
15:18:17 2,600 ▼ 105 8,399 5,240,824
15:18:17 2,600 ▼ 105 372 5,232,425
15:18:17 2,600 ▼ 105 848 5,231,803
15:18:17 2,600 ▼ 105 250 5,232,053
15:18:17 2,600 ▼ 105 40 5,230,955
15:18:17 2,600 ▼ 105 76 5,230,915
15:18:17 2,600 ▼ 105 108 5,230,839
15:18:17 2,600 ▼ 105 990 5,230,731
15:18:17 2,600 ▼ 105 250 5,229,741
15:18:17 2,600 ▼ 105 500 5,229,491
15:18:17 2,600 ▼ 105 1,126 5,228,979
15:18:17 2,600 ▼ 105 12 5,228,991
15:18:17 2,600 ▼ 105 1 5,227,853
15:18:17 2,600 ▼ 105 364 5,227,835
15:18:17 2,600 ▼ 105 17 5,227,852
15:18:17 2,610 ▼ 95 10 5,227,471
15:18:17 2,600 ▼ 105 13,100 5,227,461
15:18:17 2,605 ▼ 100 4,100 5,214,361
15:18:17 2,605 ▼ 100 1,797 5,210,261
15:18:15 2,605 ▼ 100 659 5,208,464
15:18:14 2,605 ▼ 100 376 5,207,805
15:18:14 2,610 ▼ 95 2 5,207,429
15:18:14 2,605 ▼ 100 2,240 5,207,427
15:18:13 2,605 ▼ 100 5,000 5,205,187
15:18:13 2,605 ▼ 100 5,000 5,200,187
15:18:12 2,605 ▼ 100 659 5,195,187
15:18:12 2,605 ▼ 100 5,000 5,194,528
15:18:12 2,605 ▼ 100 250 5,189,528
15:18:10 2,605 ▼ 100 1,000 5,189,278
15:18:10 2,605 ▼ 100 1,108 5,188,278
15:18:08 2,605 ▼ 100 14,242 5,187,170
15:18:07 2,610 ▼ 95 50 5,172,928
15:18:07 2,610 ▼ 95 1 5,172,878
15:18:05 2,610 ▼ 95 20 5,172,877
15:18:04 2,610 ▼ 95 10 5,172,857
15:18:04 2,610 ▼ 95 381 5,172,847
15:18:03 2,610 ▼ 95 1,875 5,172,466
15:18:03 2,610 ▼ 95 100 5,170,591
15:18:02 2,605 ▼ 100 934 5,170,491
15:18:02 2,610 ▼ 95 1,617 5,169,557
15:18:01 2,610 ▼ 95 665 5,167,940
15:18:01 2,610 ▼ 95 1,000 5,167,275
15:18:00 2,610 ▼ 95 5 5,166,275
15:17:55 2,610 ▼ 95 2,000 5,166,270
15:17:55 2,610 ▼ 95 2,258 5,164,270
15:17:55 2,610 ▼ 95 2,000 5,162,012
15:17:55 2,610 ▼ 95 1,900 5,160,012
15:17:54 2,610 ▼ 95 505 5,158,112
15:17:52 2,615 ▼ 90 100 5,157,607
15:17:46 2,615 ▼ 90 4 5,157,507
15:17:44 2,610 ▼ 95 239 5,157,503
15:17:42 2,610 ▼ 95 2 5,157,264
15:17:42 2,615 ▼ 90 4 5,157,262
15:17:39 2,615 ▼ 90 50 5,157,258
15:17:39 2,615 ▼ 90 1 5,157,208
15:17:36 2,615 ▼ 90 1 5,157,207
15:17:33 2,615 ▼ 90 5 5,157,206
15:17:31 2,610 ▼ 95 1,086 5,157,201
15:17:29 2,610 ▼ 95 1,914 5,156,115
15:17:29 2,610 ▼ 95 3 5,154,201
15:17:29 2,615 ▼ 90 10 5,154,198
15:17:28 2,615 ▼ 90 500 5,154,188
15:17:27 2,610 ▼ 95 2 5,153,688
15:17:25 2,615 ▼ 90 200 5,153,686
15:17:23 2,615 ▼ 90 50 5,153,486
15:17:23 2,615 ▼ 90 10 5,153,436
15:17:19 2,615 ▼ 90 2 5,153,426
15:17:19 2,610 ▼ 95 2,500 5,153,424
15:17:19 2,610 ▼ 95 4,000 5,150,924
15:17:16 2,615 ▼ 90 2,416 5,146,924
15:17:14 2,610 ▼ 95 1 5,144,508
15:17:08 2,615 ▼ 90 1 5,144,507
15:17:07 2,610 ▼ 95 374 5,144,506
15:17:05 2,610 ▼ 95 1,800 5,144,132
15:17:00 2,610 ▼ 95 1,083 5,142,332
15:16:57 2,610 ▼ 95 191 5,141,249
15:16:56 2,610 ▼ 95 10 5,141,058
15:16:55 2,610 ▼ 95 700 5,141,048
15:16:54 2,610 ▼ 95 2 5,140,348
15:16:50 2,610 ▼ 95 5,064 5,140,346
15:16:49 2,610 ▼ 95 67 5,135,282
15:16:49 2,610 ▼ 95 2,849 5,135,215
15:16:48 2,615 ▼ 90 382 5,132,366
15:16:45 2,615 ▼ 90 30 5,131,984
15:16:45 2,615 ▼ 90 58 5,131,954
15:16:44 2,610 ▼ 95 7,000 5,131,896
15:16:44 2,610 ▼ 95 30 5,124,896
15:16:42 2,610 ▼ 95 1,000 5,124,866
15:16:41 2,610 ▼ 95 1,000 5,123,866
15:16:39 2,610 ▼ 95 500 5,122,866
15:16:36 2,610 ▼ 95 750 5,122,366
15:16:25 2,610 ▼ 95 500 5,121,616
15:16:25 2,615 ▼ 90 5 5,121,116
15:16:23 2,610 ▼ 95 11,088 5,121,111
15:16:22 2,615 ▼ 90 19 5,110,023
15:16:20 2,615 ▼ 90 3,088 5,110,004
15:16:20 2,615 ▼ 90 200 5,106,916
15:16:17 2,620 ▼ 85 591 5,106,716
15:16:16 2,620 ▼ 85 1 5,106,125
15:16:08 2,620 ▼ 85 318 5,106,124
15:16:07 2,620 ▼ 85 64 5,105,806
15:16:00 2,620 ▼ 85 1 5,105,742
15:15:59 2,620 ▼ 85 200 5,105,741
15:15:57 2,620 ▼ 85 1 5,105,541
15:15:55 2,620 ▼ 85 7 5,105,540
15:15:55 2,620 ▼ 85 6 5,105,533
15:15:53 2,620 ▼ 85 2 5,105,527
15:15:50 2,615 ▼ 90 504 5,105,525
15:15:49 2,615 ▼ 90 878 5,105,021
15:15:49 2,615 ▼ 90 1,000 5,104,143
15:15:48 2,615 ▼ 90 2,000 5,103,143
15:15:48 2,615 ▼ 90 2 5,101,143
15:15:48 2,615 ▼ 90 514 5,101,141
15:15:47 2,615 ▼ 90 1 5,100,627
15:15:46 2,615 ▼ 90 382 5,100,626
15:15:45 2,615 ▼ 90 2,000 5,100,244
15:15:45 2,615 ▼ 90 1,915 5,098,244
15:15:44 2,615 ▼ 90 382 5,096,329
15:15:44 2,610 ▼ 95 55 5,095,947
15:15:43 2,615 ▼ 90 382 5,095,892
15:15:41 2,615 ▼ 90 2,260 5,095,510
15:15:38 2,610 ▼ 95 1 5,093,250
15:15:38 2,615 ▼ 90 96 5,093,249
15:15:35 2,610 ▼ 95 1,329 5,093,153
15:15:31 2,615 ▼ 90 324 5,091,824
15:15:31 2,610 ▼ 95 447 5,091,500
15:15:28 2,615 ▼ 90 14 5,091,053
15:15:27 2,615 ▼ 90 800 5,091,039
15:15:22 2,615 ▼ 90 1 5,090,239
15:15:18 2,610 ▼ 95 74 5,090,238
15:15:14 2,615 ▼ 90 1 5,090,164
15:15:13 2,615 ▼ 90 30 5,090,163
15:15:13 2,615 ▼ 90 10 5,090,133
15:15:10 2,615 ▼ 90 10 5,090,123
15:15:08 2,610 ▼ 95 1,211 5,090,113
15:15:05 2,615 ▼ 90 500 5,088,902
15:15:04 2,615 ▼ 90 500 5,088,402
15:15:04 2,615 ▼ 90 226 5,087,902
15:15:02 2,610 ▼ 95 1 5,087,676
15:15:02 2,610 ▼ 95 500 5,087,675
15:15:01 2,610 ▼ 95 1,602 5,087,175
15:15:00 2,610 ▼ 95 186 5,085,573
15:14:59 2,615 ▼ 90 20 5,085,387
15:14:57 2,615 ▼ 90 10 5,085,367
15:14:46 2,610 ▼ 95 40 5,085,357
15:14:46 2,610 ▼ 95 20 5,085,317
15:14:45 2,615 ▼ 90 1 5,085,297
15:14:40 2,610 ▼ 95 517 5,085,296
15:14:39 2,610 ▼ 95 55 5,084,779
15:14:38 2,610 ▼ 95 100 5,084,724
15:14:38 2,610 ▼ 95 100 5,084,624
15:14:37 2,610 ▼ 95 766 5,084,524
15:14:35 2,610 ▼ 95 741 5,083,758
15:14:35 2,610 ▼ 95 500 5,083,017
15:14:33 2,610 ▼ 95 1 5,082,517
15:14:33 2,610 ▼ 95 1 5,082,516
15:14:33 2,610 ▼ 95 9 5,082,515
15:14:32 2,610 ▼ 95 10 5,082,506
15:14:31 2,610 ▼ 95 91 5,082,496
15:14:28 2,610 ▼ 95 1 5,082,405
15:14:27 2,605 ▼ 100 51 5,082,404
15:14:27 2,610 ▼ 95 5 5,082,353
15:14:26 2,610 ▼ 95 10 5,082,348
15:14:26 2,610 ▼ 95 5,419 5,082,338
15:14:26 2,610 ▼ 95 500 5,076,919
15:14:25 2,615 ▼ 90 20 5,076,419
15:14:25 2,610 ▼ 95 200 5,076,399
15:14:24 2,610 ▼ 95 221 5,076,199
15:14:24 2,610 ▼ 95 20 5,075,978
15:14:23 2,610 ▼ 95 287 5,075,958
15:14:23 2,610 ▼ 95 1 5,075,671
15:14:22 2,610 ▼ 95 25 5,075,670
15:14:21 2,610 ▼ 95 1,121 5,075,645
15:14:19 2,615 ▼ 90 1 5,074,524
15:14:15 2,615 ▼ 90 3 5,074,523
15:14:15 2,610 ▼ 95 48 5,074,520
15:14:13 2,610 ▼ 95 2,500 5,074,472
15:14:12 2,610 ▼ 95 20 5,071,972
15:14:08 2,610 ▼ 95 100 5,071,952
15:14:00 2,610 ▼ 95 300 5,071,852
15:13:55 2,615 ▼ 90 500 5,071,552
15:13:55 2,610 ▼ 95 740 5,071,052
15:13:54 2,615 ▼ 90 1 5,070,312
15:13:52 2,615 ▼ 90 8 5,070,311
15:13:51 2,610 ▼ 95 347 5,070,303
15:13:51 2,610 ▼ 95 17 5,069,956
15:13:51 2,615 ▼ 90 1 5,069,939
15:13:49 2,610 ▼ 95 13 5,069,938
15:13:49 2,610 ▼ 95 180 5,069,925
15:13:44 2,615 ▼ 90 4 5,069,745
15:13:43 2,610 ▼ 95 1,800 5,069,741
15:13:43 2,610 ▼ 95 1,200 5,067,941
15:13:43 2,610 ▼ 95 191 5,066,741
15:13:43 2,615 ▼ 90 2 5,066,550
15:13:41 2,610 ▼ 95 195 5,066,548
15:13:41 2,610 ▼ 95 205 5,066,353
15:13:36 2,615 ▼ 90 2 5,066,148
15:13:36 2,615 ▼ 90 50 5,066,146
15:13:35 2,610 ▼ 95 500 5,066,096
15:13:35 2,610 ▼ 95 361 5,065,596
15:13:34 2,610 ▼ 95 800 5,065,235
15:13:32 2,615 ▼ 90 4 5,064,435
15:13:30 2,615 ▼ 90 6 5,064,431
15:13:27 2,615 ▼ 90 7 5,064,425
15:13:27 2,615 ▼ 90 9 5,064,418
15:13:25 2,615 ▼ 90 1 5,064,409
15:13:25 2,615 ▼ 90 2 5,064,408
15:13:25 2,615 ▼ 90 2 5,064,406
15:13:21 2,610 ▼ 95 177 5,064,404
15:13:20 2,610 ▼ 95 1 5,064,227
15:13:19 2,620 ▼ 85 5 5,064,226
15:13:19 2,615 ▼ 90 758 5,064,221
15:13:19 2,610 ▼ 95 180 5,063,463
15:13:19 2,610 ▼ 95 758 5,063,283
15:13:19 2,610 ▼ 95 62 5,062,525
15:13:16 2,615 ▼ 90 9,258 5,062,463
15:13:16 2,615 ▼ 90 95 5,053,205
15:13:16 2,615 ▼ 90 21 5,053,110
15:13:16 2,610 ▼ 95 95 5,053,089
15:13:16 2,610 ▼ 95 20 5,052,994
15:13:14 2,610 ▼ 95 187 5,052,974
15:13:14 2,610 ▼ 95 113 5,052,787
15:13:14 2,610 ▼ 95 80 5,052,674
15:13:13 2,610 ▼ 95 23 5,052,594
15:13:10 2,610 ▼ 95 100 5,052,571
15:13:09 2,610 ▼ 95 370 5,052,471
15:13:06 2,610 ▼ 95 369 5,052,101
15:13:05 2,610 ▼ 95 64 5,051,732
15:13:03 2,610 ▼ 95 306 5,051,668
15:13:03 2,610 ▼ 95 4 5,051,362
15:13:02 2,605 ▼ 100 400 5,051,358
15:13:01 2,605 ▼ 100 144 5,050,958

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,516.47 ▼ 17.05 -0.67%
코스닥 827.42 ▼ 7.32 -0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.