아세아텍
(050860)
코스닥
중견기업부
액면가 500원
  05.12 15:59

3,850 (3,855)   [시가/고가/저가] 3,805 / 3,940 / 3,750 
전일비/등락률 ▼ 5 (-0.13%) 매도호가/호가잔량 3,850 / 1,508
거래량/전일동시간대비 339,798 /▲ 58,021 매수호가/호가잔량 3,825 / 4,058
상한가/하한가 5,010 / 2,700 총매도/총매수잔량 4,997 / 9,727

매도잔량 호가 매수잔량
1 3,895 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
556 3,890
251 3,885
1 3,880
1,304 3,875
231 3,870
487 3,865
229 3,860
429 3,855
1,508 3,850
 
3,825 4,058
3,820 365
3,815 1,145
3,810 1,249
3,805 314
3,800 1,314
3,795 507
3,790 7
3,785 268
3,780 500
 
총매도잔량 순매수잔량 총매수잔량
4,997 4,730 9,727
시간외잔량 시간외잔량
12,972 0
 
아세아텍 050860
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 967.10 (-11.51)    FUTURE 420.50 (-7.35)   Basis: -1.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:14 3,850 ▼ 5 1,038 339,798
15:45:26 3,850 ▼ 5 10 338,760
15:45:01 3,850 ▼ 5 15 338,750
15:41:30 3,850 ▼ 5 46 338,735
15:41:18 3,850 ▼ 5 54 338,689
15:41:12 3,850 ▼ 5 100 338,635
15:41:08 3,850 ▼ 5 100 338,535
15:41:03 3,850 ▼ 5 100 338,435
15:40:55 3,850 ▼ 5 100 338,335
15:40:54 3,850 ▼ 5 30 338,235
15:40:27 3,850 ▼ 5 10 338,205
15:40:00 3,850 ▼ 5 510 338,195
15:30:05 3,850 ▼ 5 4,100 337,685
15:19:58 3,845 ▼ 10 32 333,585
15:19:55 3,845 ▼ 10 30 333,553
15:19:44 3,845 ▼ 10 300 333,523
15:19:41 3,840 ▼ 15 19 333,223
15:19:32 3,840 ▼ 15 251 333,204
15:19:24 3,840 ▼ 15 52 332,953
15:19:17 3,840 ▼ 15 52 332,901
15:19:10 3,840 ▼ 15 274 332,849
15:18:57 3,845 ▼ 10 17 332,575
15:18:54 3,845 ▼ 10 14 332,558
15:18:50 3,845 ▼ 10 16 332,544
15:18:47 3,845 ▼ 10 15 332,528
15:18:45 3,845 ▼ 10 16 332,513
15:18:43 3,845 ▼ 10 173 332,497
15:18:42 3,830 ▼ 25 10,000 332,324
15:18:42 3,845 ▼ 10 52 322,324
15:18:16 3,845 ▼ 10 26 322,272
15:17:58 3,845 ▼ 10 2 322,246
15:17:31 3,830 ▼ 25 190 322,244
15:17:31 3,830 ▼ 25 321 322,054
15:16:03 3,840 ▼ 15 260 321,733
15:14:42 3,840 ▼ 15 139 321,473
15:14:41 3,830 ▼ 25 285 321,334
15:14:41 3,830 ▼ 25 30,000 321,049
15:13:19 3,830 ▼ 25 144 291,049
15:12:30 3,830 ▼ 25 10 290,905
15:12:30 3,835 ▼ 20 2 290,895
15:12:15 3,835 ▼ 20 444 290,893
15:12:15 3,835 ▼ 20 1,505 290,449
15:11:39 3,840 ▼ 15 23 288,944
15:11:37 3,835 ▼ 20 1,000 288,921
15:10:59 3,840 ▼ 15 2 287,921
15:10:48 3,840 ▼ 15 186 287,919
15:10:01 3,840 ▼ 15 260 287,733
15:08:59 3,835 ▼ 20 767 287,473
15:08:59 3,840 ▼ 15 27 286,706
15:07:55 3,840 ▼ 15 223 286,679
15:07:55 3,840 ▼ 15 3,200 286,456
15:05:42 3,845 ▼ 10 1 283,256
15:05:11 3,840 ▼ 15 86 283,255
15:05:01 3,840 ▼ 15 500 283,169
15:04:42 3,840 ▼ 15 50 282,669
15:04:25 3,845 ▼ 10 2 282,619
15:04:16 3,840 ▼ 15 348 282,617
15:03:46 3,840 ▼ 15 279 282,269
15:03:40 3,840 ▼ 15 100 281,990
15:02:21 3,840 ▼ 15 246 281,890
15:02:20 3,840 ▼ 15 2,000 281,644
15:01:49 3,840 ▼ 15 113 279,644
15:01:48 3,840 ▼ 15 484 279,531
15:01:47 3,835 ▼ 20 200 279,047
15:01:46 3,830 ▼ 25 5,328 278,847
15:00:46 3,840 ▼ 15 190 273,519
15:00:28 3,830 ▼ 25 5 273,329
15:00:05 3,840 ▼ 15 1 273,324
14:59:50 3,835 ▼ 20 616 273,323
14:59:50 3,835 ▼ 20 384 272,707
14:59:44 3,840 ▼ 15 1 272,323
14:58:42 3,830 ▼ 25 354 272,322
14:58:42 3,835 ▼ 20 646 271,968
14:58:18 3,845 ▼ 10 1 271,322
14:57:59 3,835 ▼ 20 275 271,321
14:57:37 3,845 ▼ 10 1 271,046
14:56:40 3,830 ▼ 25 700 271,045
14:56:38 3,830 ▼ 25 950 270,345
14:56:38 3,840 ▼ 15 50 269,395
14:55:13 3,845 ▼ 10 10 269,345
14:54:17 3,825 ▼ 30 100 269,335
14:52:13 3,825 ▼ 30 28 269,235
14:52:13 3,830 ▼ 25 32 269,207
14:52:13 3,830 ▼ 25 300 269,175
14:52:12 3,850 ▼ 5 78 268,875
14:47:11 3,850 ▼ 5 2 268,797
14:47:03 3,850 ▼ 5 2 268,795
14:47:03 3,855  0 1 268,793
14:46:35 3,850 ▼ 5 60 268,792
14:42:44 3,855  0 259 268,732
14:40:38 3,855  0 1 268,473
14:40:10 3,840 ▼ 15 2,421 268,472
14:40:10 3,840 ▼ 15 78 266,051
14:39:07 3,840 ▼ 15 1 265,973
14:38:56 3,855  0 43 265,972
14:38:56 3,855  0 457 265,929
14:38:45 3,855  0 1 265,472
14:38:34 3,840 ▼ 15 1,000 265,471
14:37:30 3,855  0 1 264,471
14:37:20 3,855  0 1 264,470
14:37:09 3,850 ▼ 5 499 264,469
14:37:01 3,850 ▼ 5 1 263,970
14:36:30 3,840 ▼ 15 1,900 263,969
14:36:30 3,835 ▼ 20 27 262,069
14:36:27 3,830 ▼ 25 17 262,042
14:34:32 3,830 ▼ 25 13 262,025
14:32:41 3,835 ▼ 20 10 262,012
14:31:07 3,835 ▼ 20 500 262,002
14:26:41 3,835 ▼ 20 100 261,502
14:25:11 3,835 ▼ 20 19 261,402
14:24:41 3,835 ▼ 20 110 261,383
14:24:13 3,835 ▼ 20 900 261,273
14:24:11 3,830 ▼ 25 1,896 260,373
14:22:46 3,830 ▼ 25 10 258,477
14:22:24 3,830 ▼ 25 500 258,467
14:22:13 3,830 ▼ 25 20 257,967
14:22:10 3,830 ▼ 25 77 257,947
14:22:06 3,830 ▼ 25 441 257,870
14:19:31 3,830 ▼ 25 30 257,429
14:18:46 3,830 ▼ 25 100 257,399
14:15:13 3,830 ▼ 25 400 257,299
14:14:42 3,830 ▼ 25 50 256,899
14:14:06 3,830 ▼ 25 5 256,849
14:12:48 3,830 ▼ 25 2 256,844
14:12:34 3,830 ▼ 25 1 256,842
14:12:17 3,815 ▼ 40 360 256,841
14:12:17 3,815 ▼ 40 500 256,481
14:12:12 3,815 ▼ 40 140 255,981
14:12:06 3,815 ▼ 40 1,375 255,841
14:12:05 3,815 ▼ 40 500 254,466
14:09:43 3,815 ▼ 40 330 253,966
14:09:36 3,815 ▼ 40 611 253,636
14:05:51 3,815 ▼ 40 385 253,025
14:04:19 3,815 ▼ 40 1 252,640
14:03:57 3,790 ▼ 65 19 252,639
14:03:57 3,800 ▼ 55 41 252,620
14:03:54 3,800 ▼ 55 2 252,579
14:03:46 3,800 ▼ 55 100 252,577
14:03:25 3,795 ▼ 60 360 252,477
14:03:23 3,790 ▼ 65 1,058 252,117
14:02:56 3,785 ▼ 70 215 251,059
14:02:02 3,780 ▼ 75 40 250,844
14:01:29 3,780 ▼ 75 195 250,804
14:01:21 3,775 ▼ 80 89 250,609
14:01:14 3,785 ▼ 70 81 250,520
14:01:12 3,785 ▼ 70 150 250,439
14:01:01 3,790 ▼ 65 200 250,289
14:00:48 3,790 ▼ 65 300 250,089
13:58:46 3,785 ▼ 70 269 249,789
13:57:02 3,785 ▼ 70 100 249,520
13:56:29 3,785 ▼ 70 132 249,420
13:54:34 3,785 ▼ 70 200 249,288
13:52:07 3,785 ▼ 70 37 249,088
13:51:40 3,785 ▼ 70 1,000 249,051
13:51:02 3,785 ▼ 70 1 248,051
13:50:10 3,750 ▼ 105 200 248,050
13:49:52 3,750 ▼ 105 2,400 247,850
13:49:38 3,750 ▼ 105 662 245,450
13:49:38 3,770 ▼ 85 342 244,788
13:49:18 3,750 ▼ 105 1,908 244,446
13:49:18 3,755 ▼ 100 1,511 242,538
13:49:18 3,760 ▼ 95 181 241,027
13:48:04 3,785 ▼ 70 150 240,846
13:45:02 3,785 ▼ 70 500 240,696
13:44:16 3,785 ▼ 70 1,000 240,196
13:43:54 3,755 ▼ 100 90 239,196
13:43:18 3,755 ▼ 100 880 239,106
13:43:18 3,755 ▼ 100 2,120 238,226
13:43:02 3,755 ▼ 100 247 236,106
13:41:33 3,785 ▼ 70 748 235,859
13:41:32 3,750 ▼ 105 2,000 235,111
13:40:50 3,755 ▼ 100 2,807 233,111
13:40:50 3,755 ▼ 100 767 230,304
13:40:49 3,755 ▼ 100 4,597 229,537
13:40:49 3,755 ▼ 100 500 224,940
13:40:49 3,755 ▼ 100 5 224,440
13:40:32 3,755 ▼ 100 500 224,435
13:40:23 3,755 ▼ 100 690 223,935
13:40:23 3,760 ▼ 95 134 223,245
13:40:09 3,755 ▼ 100 1 223,111
13:38:32 3,755 ▼ 100 31 223,110
13:37:57 3,755 ▼ 100 13 223,079
13:37:57 3,755 ▼ 100 126 223,066
13:37:57 3,755 ▼ 100 119 222,940
13:37:57 3,755 ▼ 100 3,768 222,821
13:37:57 3,760 ▼ 95 1,158 219,053
13:37:57 3,765 ▼ 90 1,994 217,895
13:37:57 3,770 ▼ 85 140 215,901
13:37:53 3,770 ▼ 85 133 215,761
13:37:52 3,785 ▼ 70 4 215,628
13:37:19 3,770 ▼ 85 1 215,624
13:34:55 3,770 ▼ 85 150 215,623
13:34:54 3,770 ▼ 85 29 215,473
13:34:42 3,770 ▼ 85 199 215,444
13:34:32 3,770 ▼ 85 602 215,245
13:34:31 3,770 ▼ 85 1,348 214,643
13:34:11 3,770 ▼ 85 88 213,295
13:34:11 3,775 ▼ 80 150 213,207
13:34:11 3,780 ▼ 75 62 213,057
13:32:24 3,785 ▼ 70 55 212,995
13:32:21 3,785 ▼ 70 39 212,940
13:30:38 3,785 ▼ 70 30 212,901
13:30:07 3,790 ▼ 65 50 212,871
13:29:48 3,790 ▼ 65 50 212,821
13:29:17 3,790 ▼ 65 55 212,771
13:28:53 3,790 ▼ 65 21 212,716
13:27:51 3,780 ▼ 75 1 212,695
13:26:42 3,790 ▼ 65 82 212,694
13:24:30 3,790 ▼ 65 1 212,612
13:24:22 3,775 ▼ 80 506 212,611
13:24:22 3,775 ▼ 80 94 212,105
13:21:44 3,770 ▼ 85 500 212,011
13:21:13 3,770 ▼ 85 195 211,511
13:21:13 3,775 ▼ 80 35 211,316
13:18:42 3,770 ▼ 85 430 211,281
13:18:42 3,775 ▼ 80 314 210,851
13:18:08 3,780 ▼ 75 159 210,442
13:18:08 3,775 ▼ 80 95 210,537
13:18:08 3,785 ▼ 70 46 210,283
13:16:45 3,785 ▼ 70 270 210,237
13:16:45 3,785 ▼ 70 257 209,967
13:16:44 3,790 ▼ 65 950 209,710
13:16:05 3,785 ▼ 70 1,413 208,760
13:16:05 3,780 ▼ 75 940 207,347
13:15:48 3,785 ▼ 70 96 206,407
13:15:28 3,780 ▼ 75 100 206,311
13:15:25 3,785 ▼ 70 200 206,211
13:14:51 3,785 ▼ 70 141 206,011
13:14:34 3,790 ▼ 65 4 205,870
13:14:09 3,790 ▼ 65 73 205,866
13:13:44 3,785 ▼ 70 220 205,793
13:13:44 3,785 ▼ 70 400 205,573
13:13:44 3,785 ▼ 70 100 205,173
13:13:24 3,785 ▼ 70 280 205,073
13:13:02 3,790 ▼ 65 1 204,793
13:12:57 3,790 ▼ 65 1 204,792
13:12:49 3,790 ▼ 65 26 204,791
13:12:18 3,790 ▼ 65 95 204,765
13:10:34 3,790 ▼ 65 283 204,670
13:10:34 3,795 ▼ 60 417 204,387
13:10:34 3,790 ▼ 65 5,252 203,970
13:10:34 3,800 ▼ 55 2,495 198,191
13:10:34 3,795 ▼ 60 527 198,718
13:10:34 3,805 ▼ 50 207 195,696
13:10:34 3,810 ▼ 45 528 195,489
13:10:22 3,810 ▼ 45 350 194,961
13:10:10 3,810 ▼ 45 566 194,611
13:10:10 3,815 ▼ 40 16 194,045
13:09:37 3,815 ▼ 40 50 194,029
13:08:30 3,815 ▼ 40 110 193,979
13:07:13 3,815 ▼ 40 50 193,869
13:05:57 3,815 ▼ 40 86 193,819
13:05:17 3,815 ▼ 40 5 193,733
13:04:23 3,815 ▼ 40 35 193,728
13:04:02 3,815 ▼ 40 50 193,693
13:03:20 3,805 ▼ 50 1,061 193,643
13:03:20 3,805 ▼ 50 389 192,582
13:03:20 3,810 ▼ 45 50 192,193
13:03:00 3,810 ▼ 45 650 192,143
13:02:38 3,810 ▼ 45 100 191,493
13:02:28 3,815 ▼ 40 100 191,393
13:02:07 3,810 ▼ 45 1,158 191,293
13:01:46 3,805 ▼ 50 1 190,135
13:01:35 3,805 ▼ 50 1,000 190,134
13:01:06 3,805 ▼ 50 141 189,134
13:01:02 3,810 ▼ 45 100 188,993
13:00:45 3,810 ▼ 45 742 188,893
13:00:25 3,810 ▼ 45 2 188,151
12:59:27 3,810 ▼ 45 14 188,149
12:59:27 3,810 ▼ 45 302 188,135
12:59:19 3,815 ▼ 40 115 187,833
12:59:05 3,815 ▼ 40 835 187,718
12:59:05 3,820 ▼ 35 165 186,883
12:55:21 3,820 ▼ 35 800 186,718
12:55:10 3,820 ▼ 35 103 185,918
12:55:09 3,820 ▼ 35 81 185,815
12:54:48 3,820 ▼ 35 35 185,734
12:54:48 3,825 ▼ 30 223 185,699
12:54:18 3,825 ▼ 30 142 185,476
12:53:22 3,825 ▼ 30 300 185,334
12:49:25 3,825 ▼ 30 116 185,034
12:49:17 3,830 ▼ 25 443 184,498
12:49:17 3,825 ▼ 30 420 184,918
12:49:17 3,835 ▼ 20 18 184,055
12:49:16 3,840 ▼ 15 114 184,037
12:49:10 3,845 ▼ 10 35 183,923
12:49:09 3,850 ▼ 5 7 183,888
12:49:04 3,855  0 7 183,881
12:48:22 3,855  0 749 183,874
12:48:22 3,850 ▼ 5 451 183,125
12:48:06 3,830 ▼ 25 234 182,674
12:47:54 3,835 ▼ 20 24 182,440
12:47:31 3,830 ▼ 25 90 182,416
12:47:31 3,835 ▼ 20 410 182,326
12:47:19 3,850 ▼ 5 100 181,916
12:46:59 3,835 ▼ 20 460 181,816
12:46:58 3,835 ▼ 20 1,100 181,356
12:46:56 3,835 ▼ 20 443 180,256
12:46:56 3,840 ▼ 15 1 179,813
12:44:04 3,850 ▼ 5 779 179,812
12:42:02 3,850 ▼ 5 100 179,033
12:40:20 3,850 ▼ 5 527 178,933
12:39:55 3,850 ▼ 5 200 178,406
12:37:12 3,835 ▼ 20 100 178,206
12:36:33 3,835 ▼ 20 198 178,106
12:35:36 3,835 ▼ 20 200 177,908
12:33:45 3,840 ▼ 15 463 177,708
12:33:45 3,840 ▼ 15 1,053 177,245
12:33:22 3,850 ▼ 5 1 176,192
12:33:09 3,840 ▼ 15 139 176,191
12:33:09 3,845 ▼ 10 1 176,052
12:32:13 3,840 ▼ 15 10 176,051
12:31:34 3,840 ▼ 15 60 176,041
12:30:36 3,840 ▼ 15 25 175,981
12:28:59 3,850 ▼ 5 129 175,956
12:27:37 3,850 ▼ 5 10 175,827
12:27:05 3,850 ▼ 5 50 175,817
12:26:37 3,840 ▼ 15 536 175,767
12:26:37 3,840 ▼ 15 273 175,231
12:26:10 3,840 ▼ 15 1,000 174,958
12:25:48 3,850 ▼ 5 10 173,958
12:23:27 3,850 ▼ 5 2,000 173,948
12:23:16 3,850 ▼ 5 90 171,948
12:23:11 3,845 ▼ 10 153 171,858
12:23:11 3,845 ▼ 10 207 171,705
12:21:51 3,845 ▼ 10 25 171,498
12:21:02 3,845 ▼ 10 1,000 171,473
12:19:54 3,845 ▼ 10 935 170,473
12:13:34 3,850 ▼ 5 26 169,538
12:08:16 3,845 ▼ 10 3 169,512
12:06:28 3,845 ▼ 10 5 169,509
12:02:55 3,840 ▼ 15 859 169,504
11:58:20 3,850 ▼ 5 20 168,645
11:54:43 3,850 ▼ 5 1 168,625
11:54:03 3,840 ▼ 15 34 168,624
11:54:03 3,840 ▼ 15 100 168,590
11:53:29 3,840 ▼ 15 116 168,490
11:53:11 3,840 ▼ 15 208 168,374
11:51:21 3,840 ▼ 15 400 168,166
11:51:17 3,840 ▼ 15 110 167,766
11:49:12 3,840 ▼ 15 299 167,656
11:49:03 3,845 ▼ 10 348 167,357
11:49:03 3,845 ▼ 10 220 167,009
11:47:42 3,845 ▼ 10 2 166,789
11:47:41 3,845 ▼ 10 1 166,787
11:44:31 3,850 ▼ 5 10 166,786
11:44:29 3,850 ▼ 5 1 166,776
11:41:11 3,850 ▼ 5 200 166,775
11:38:14 3,850 ▼ 5 736 166,575
11:38:14 3,850 ▼ 5 1,500 165,839
11:35:20 3,850 ▼ 5 360 164,339
11:34:27 3,850 ▼ 5 53 163,979
11:34:26 3,855  0 2,873 163,926
11:34:26 3,855  0 78 161,053
11:34:11 3,865 ▲ 10 15 160,975
11:34:05 3,865 ▲ 10 3 160,960
11:31:20 3,865 ▲ 10 75 160,957
11:29:48 3,855  0 10 160,882
11:29:23 3,860 ▲ 5 2,299 160,872
11:29:23 3,860 ▲ 5 1,500 158,573
11:27:21 3,865 ▲ 10 47 157,073
11:26:29 3,865 ▲ 10 30 157,026
11:23:23 3,865 ▲ 10 1,383 156,996
11:22:44 3,865 ▲ 10 31 155,613
11:22:22 3,865 ▲ 10 278 155,582
11:21:46 3,865 ▲ 10 50 155,304
11:18:26 3,875 ▲ 20 7 155,254
11:16:45 3,875 ▲ 20 2 155,247
11:16:07 3,875 ▲ 20 3 155,245
11:15:24 3,875 ▲ 20 128 155,242
11:15:24 3,870 ▲ 15 1 155,114
11:13:22 3,870 ▲ 15 1,092 155,113
11:13:22 3,870 ▲ 15 540 154,021
11:12:43 3,870 ▲ 15 300 153,481
11:11:40 3,870 ▲ 15 1 153,181
11:09:31 3,875 ▲ 20 10 153,180
11:09:02 3,870 ▲ 15 23 153,170
11:03:53 3,870 ▲ 15 132 153,147
11:03:38 3,870 ▲ 15 244 153,015
11:03:21 3,870 ▲ 15 1,752 152,771
11:03:21 3,875 ▲ 20 248 151,019
11:02:43 3,875 ▲ 20 1,899 150,771
11:02:43 3,880 ▲ 25 101 148,872
11:02:16 3,885 ▲ 30 9 148,771
11:00:48 3,885 ▲ 30 718 148,762
11:00:21 3,885 ▲ 30 85 148,044
10:59:53 3,880 ▲ 25 4,270 147,959
10:59:53 3,885 ▲ 30 57 143,689
10:59:52 3,885 ▲ 30 29 143,632
10:58:38 3,890 ▲ 35 300 143,603
10:58:32 3,890 ▲ 35 20 143,303
10:58:22 3,885 ▲ 30 415 143,283
10:58:22 3,885 ▲ 30 2,385 142,868
10:54:57 3,890 ▲ 35 795 140,483
10:54:57 3,890 ▲ 35 1,100 139,688
10:50:09 3,890 ▲ 35 107 138,588
10:50:09 3,895 ▲ 40 43 138,481
10:49:48 3,895 ▲ 40 30 138,438
10:49:34 3,895 ▲ 40 2 138,408
10:49:34 3,895 ▲ 40 100 138,406
10:49:11 3,895 ▲ 40 1 138,306
10:49:11 3,895 ▲ 40 100 138,305
10:47:25 3,895 ▲ 40 500 138,205
10:47:07 3,895 ▲ 40 6 137,705
10:46:11 3,895 ▲ 40 1,206 137,699
10:44:21 3,900 ▲ 45 1 136,493
10:42:41 3,900 ▲ 45 980 136,492
10:42:10 3,900 ▲ 45 100 135,512
10:40:04 3,900 ▲ 45 5 135,412
10:39:05 3,895 ▲ 40 20 135,407
10:38:29 3,895 ▲ 40 1 135,387
10:36:34 3,895 ▲ 40 30 135,386
10:35:47 3,895 ▲ 40 110 135,356
10:34:12 3,900 ▲ 45 472 135,246
10:33:59 3,900 ▲ 45 29 134,774
10:33:50 3,900 ▲ 45 3 134,745
10:33:50 3,900 ▲ 45 150 134,742
10:33:28 3,905 ▲ 50 7 134,592
10:32:59 3,910 ▲ 55 58 134,585
10:30:38 3,910 ▲ 55 400 134,527
10:30:26 3,910 ▲ 55 49 134,127
10:28:38 3,920 ▲ 65 2,908 134,078
10:28:38 3,915 ▲ 60 1,034 131,170
10:26:49 3,915 ▲ 60 50 130,136
10:26:35 3,915 ▲ 60 1 130,086
10:26:20 3,900 ▲ 45 1 130,085
10:26:01 3,915 ▲ 60 1 130,084
10:24:39 3,905 ▲ 50 1 130,083
10:24:39 3,915 ▲ 60 99 130,082
10:24:06 3,915 ▲ 60 1 129,983
10:23:46 3,920 ▲ 65 1,502 129,982
10:23:46 3,915 ▲ 60 498 128,480
10:21:35 3,915 ▲ 60 324 127,982
10:21:04 3,915 ▲ 60 5 127,658
10:20:54 3,915 ▲ 60 99 127,653
10:20:52 3,915 ▲ 60 10 127,554
10:20:35 3,915 ▲ 60 149 127,544
10:20:35 3,910 ▲ 55 51 127,395
10:18:49 3,915 ▲ 60 29 127,344
10:18:49 3,910 ▲ 55 271 127,315
10:18:34 3,915 ▲ 60 10 127,044
10:18:10 3,915 ▲ 60 30 127,034
10:17:44 3,915 ▲ 60 60 127,004
10:16:33 3,915 ▲ 60 200 126,944
10:15:22 3,915 ▲ 60 328 126,296
10:15:22 3,920 ▲ 65 448 126,744
10:15:22 3,910 ▲ 55 1 125,968
10:13:21 3,915 ▲ 60 6 125,967
10:13:21 3,910 ▲ 55 1 125,961
10:13:18 3,890 ▲ 35 10 125,960
10:13:02 3,890 ▲ 35 5 125,950
10:11:39 3,890 ▲ 35 10 125,945
10:11:39 3,910 ▲ 55 90 125,935
10:11:30 3,910 ▲ 55 1,328 125,845
10:11:30 3,905 ▲ 50 12 124,517
10:10:38 3,910 ▲ 55 1 124,505
10:09:14 3,910 ▲ 55 75 124,504
10:09:14 3,900 ▲ 45 25 124,429
10:08:57 3,885 ▲ 30 48 124,404
10:08:57 3,890 ▲ 35 131 124,356
10:08:08 3,890 ▲ 35 177 124,225
10:08:08 3,895 ▲ 40 264 124,048
10:07:42 3,900 ▲ 45 63 123,784
10:07:31 3,910 ▲ 55 1 123,721
10:07:13 3,900 ▲ 45 200 123,720
10:06:06 3,900 ▲ 45 62 123,520
10:05:51 3,900 ▲ 45 38 123,458
10:05:16 3,910 ▲ 55 1 123,420
10:05:10 3,900 ▲ 45 22 123,419
10:05:10 3,905 ▲ 50 3 123,397
10:05:07 3,905 ▲ 50 27 123,394
10:04:47 3,905 ▲ 50 1 123,367
10:04:44 3,900 ▲ 45 1 123,366
10:04:30 3,900 ▲ 45 5 123,365
10:04:25 3,900 ▲ 45 563 123,360
10:04:25 3,895 ▲ 40 54 122,797
10:04:25 3,890 ▲ 35 317 122,743
10:03:50 3,895 ▲ 40 2 122,426
10:03:12 3,895 ▲ 40 128 122,424
10:02:55 3,880 ▲ 25 788 122,296
10:02:39 3,895 ▲ 40 148 121,508
10:02:39 3,890 ▲ 35 1 121,360
10:02:39 3,885 ▲ 30 1 121,359
10:02:20 3,880 ▲ 25 328 121,358
10:02:06 3,880 ▲ 25 534 121,030
09:58:42 3,880 ▲ 25 1 120,496
09:58:42 3,865 ▲ 10 50 120,495
09:58:20 3,865 ▲ 10 1 120,445
09:58:00 3,860 ▲ 5 1,000 120,444
09:57:37 3,855  0 100 119,444
09:57:35 3,855  0 200 119,344
09:56:54 3,855  0 42 119,144
09:56:48 3,855  0 20 119,102
09:56:39 3,855  0 70 119,082
09:56:29 3,855  0 508 119,012
09:56:29 3,855  0 1,169 118,504
09:56:29 3,860 ▲ 5 2,148 117,335
09:56:29 3,865 ▲ 10 1,150 115,187
09:56:29 3,870 ▲ 15 523 114,037
09:55:58 3,870 ▲ 15 142 113,514

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,161.66 ▼ 47.77 -1.49%
코스닥 967.10 ▼ 11.51 -1.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.