CJ프레시웨이
(051500)
코스닥
중견기업부
액면가 1,000원
  05.12 15:59

28,150 (28,050)   [시가/고가/저가] 27,900 / 28,600 / 27,350 
전일비/등락률 ▲ 100 (0.36%) 매도호가/호가잔량 28,150 / 954
거래량/전일동시간대비 174,930 /▼ 25,934 매수호가/호가잔량 28,100 / 19
상한가/하한가 36,450 / 19,650 총매도/총매수잔량 21,267 / 1,811

매도잔량 호가 매수잔량
2,368 28,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,164 28,550
4,320 28,500
1,363 28,450
1,001 28,400
1,993 28,350
4,149 28,300
224 28,250
731 28,200
954 28,150
 
28,100 19
28,050 30
28,000 291
27,950 378
27,900 136
27,850 263
27,800 238
27,750 9
27,700 242
27,650 205
 
총매도잔량 순매수잔량 총매수잔량
21,267 -19,456 1,811
시간외잔량 시간외잔량
0 625
 
CJ프레시웨이 051500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 967.10 (-11.51)    FUTURE 420.50 (-7.35)   Basis: -1.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:47 28,150 ▲ 100 4 174,930
15:43:16 28,150 ▲ 100 3 174,926
15:40:02 28,150 ▲ 100 2 174,923
15:40:00 28,150 ▲ 100 101 174,921
15:30:11 28,150 ▲ 100 999 174,820
15:19:58 28,150 ▲ 100 4 173,821
15:19:55 28,050  0 1 173,817
15:19:41 28,150 ▲ 100 10 173,816
15:19:41 28,050  0 1 173,806
15:19:41 28,100 ▲ 50 1 173,805
15:19:35 28,150 ▲ 100 7 173,804
15:19:26 28,150 ▲ 100 6 173,797
15:19:25 28,150 ▲ 100 20 173,791
15:19:25 28,100 ▲ 50 30 173,771
15:19:25 28,000 ▼ 50 1 173,741
15:19:17 28,150 ▲ 100 49 173,740
15:19:16 28,100 ▲ 50 3 173,691
15:19:15 27,950 ▼ 100 3 173,688
15:19:13 27,950 ▼ 100 1 173,685
15:19:06 28,000 ▼ 50 122 173,684
15:19:05 28,000 ▼ 50 2 173,562
15:19:01 28,100 ▲ 50 4 173,560
15:19:01 28,000 ▼ 50 1 173,556
15:19:00 28,100 ▲ 50 52 173,555
15:18:49 28,100 ▲ 50 1 173,503
15:18:48 28,000 ▼ 50 1 173,502
15:18:42 28,000 ▼ 50 1 173,501
15:18:39 28,000 ▼ 50 1 173,500
15:18:39 28,100 ▲ 50 100 173,499
15:18:36 28,000 ▼ 50 151 173,399
15:18:36 28,050  0 21 173,248
15:18:36 28,050  0 1 173,227
15:18:21 28,050  0 50 173,226
15:18:21 28,050  0 1 173,176
15:18:12 28,000 ▼ 50 2 173,175
15:18:03 28,000 ▼ 50 2 173,173
15:18:03 28,050  0 45 173,171
15:18:03 28,050  0 71 173,126
15:18:03 28,050  0 100 173,055
15:17:58 28,050  0 36 172,955
15:17:58 28,050  0 131 172,919
15:17:58 28,050  0 50 172,788
15:17:58 28,050  0 3 172,738
15:17:58 28,100 ▲ 50 47 172,735
15:17:50 28,050  0 50 172,688
15:17:50 28,050  0 100 172,638
15:17:20 28,100 ▲ 50 10 172,538
15:17:18 28,050  0 3 172,528
15:17:12 28,100 ▲ 50 10 172,525
15:16:58 28,100 ▲ 50 5 172,515
15:16:58 28,100 ▲ 50 8 172,510
15:16:58 28,100 ▲ 50 8 172,502
15:16:50 28,100 ▲ 50 11 172,494
15:16:48 28,100 ▲ 50 20 172,483
15:16:44 28,050  0 6 172,463
15:16:43 28,100 ▲ 50 862 172,457
15:16:32 28,100 ▲ 50 5 171,595
15:16:02 28,100 ▲ 50 23 171,590
15:15:51 28,100 ▲ 50 1 171,567
15:15:44 28,100 ▲ 50 1 171,566
15:15:40 28,100 ▲ 50 1 171,565
15:15:35 28,100 ▲ 50 15 171,564
15:15:27 28,100 ▲ 50 20 171,549
15:15:23 28,100 ▲ 50 10 171,529
15:15:17 28,100 ▲ 50 1 171,519
15:15:14 28,100 ▲ 50 1 171,518
15:15:09 28,050  0 25 171,517
15:15:08 28,100 ▲ 50 10 171,492
15:15:07 28,050  0 120 171,482
15:15:07 28,050  0 179 171,362
15:14:42 28,050  0 35 171,183
15:14:30 28,050  0 30 171,148
15:14:26 28,000 ▼ 50 20 171,118
15:14:11 28,050  0 1 171,098
15:14:09 28,050  0 10 171,097
15:13:35 28,000 ▼ 50 20 171,087
15:13:35 28,000 ▼ 50 56 171,067
15:13:35 28,000 ▼ 50 10 171,011
15:13:29 28,000 ▼ 50 5 171,001
15:13:26 28,000 ▼ 50 10 170,996
15:13:22 28,000 ▼ 50 100 170,986
15:12:35 28,000 ▼ 50 23 170,886
15:12:33 28,000 ▼ 50 389 170,863
15:12:22 28,000 ▼ 50 7 170,474
15:12:09 28,000 ▼ 50 20 170,467
15:11:44 28,000 ▼ 50 10 170,447
15:11:20 28,000 ▼ 50 1 170,437
15:11:01 27,950 ▼ 100 50 170,436
15:11:01 27,950 ▼ 100 5 170,386
15:10:37 28,000 ▼ 50 10 170,381
15:10:18 27,950 ▼ 100 2 170,371
15:10:02 28,000 ▼ 50 10 170,369
15:09:20 27,950 ▼ 100 4 170,359
15:09:17 27,950 ▼ 100 1 170,355
15:09:09 28,000 ▼ 50 22 170,354
15:09:03 28,000 ▼ 50 30 170,332
15:09:02 27,950 ▼ 100 1 170,302
15:08:21 28,000 ▼ 50 11 170,301
15:07:33 27,950 ▼ 100 1 170,290
15:07:10 27,950 ▼ 100 100 170,289
15:06:39 28,000 ▼ 50 10 170,189
15:06:33 27,950 ▼ 100 2 170,179
15:05:53 27,950 ▼ 100 61 170,177
15:05:45 27,950 ▼ 100 24 170,116
15:05:38 28,000 ▼ 50 2 170,092
15:05:37 27,900 ▼ 150 1 170,090
15:05:30 28,000 ▼ 50 11 170,089
15:05:30 27,950 ▼ 100 39 170,078
15:04:57 27,950 ▼ 100 10 170,039
15:04:44 27,950 ▼ 100 1 170,029
15:04:30 27,950 ▼ 100 75 170,028
15:04:29 27,950 ▼ 100 10 169,953
15:03:35 27,950 ▼ 100 50 169,943
15:03:22 27,950 ▼ 100 30 169,893
15:03:15 27,950 ▼ 100 10 169,863
15:03:04 27,950 ▼ 100 10 169,853
15:02:57 27,950 ▼ 100 71 169,843
15:02:51 27,950 ▼ 100 9 169,772
15:02:30 27,950 ▼ 100 1 169,763
15:02:24 27,950 ▼ 100 1 169,762
15:02:16 27,950 ▼ 100 23 169,761
15:02:09 27,950 ▼ 100 1 169,738
15:01:55 27,900 ▼ 150 79 169,737
15:01:55 27,900 ▼ 150 50 169,658
15:01:55 27,900 ▼ 150 2 169,608
15:01:50 27,900 ▼ 150 10 169,606
15:01:42 27,950 ▼ 100 1 169,596
15:01:33 27,950 ▼ 100 11 169,595
15:01:32 27,900 ▼ 150 145 169,584
15:01:32 27,950 ▼ 100 1 169,439
15:01:22 28,000 ▼ 50 4 169,438
15:01:05 27,950 ▼ 100 45 169,434
15:01:05 27,950 ▼ 100 38 169,389
15:00:20 28,000 ▼ 50 1 169,351
14:59:51 28,000 ▼ 50 10 169,350
14:59:43 28,000 ▼ 50 1 169,340
14:59:11 28,000 ▼ 50 3 169,339
14:58:55 28,000 ▼ 50 1 169,336
14:58:50 28,050  0 22 169,335
14:58:09 28,050  0 10 169,313
14:57:48 27,950 ▼ 100 15 169,303
14:57:45 27,950 ▼ 100 30 169,288
14:57:13 27,950 ▼ 100 12 169,258
14:57:02 27,950 ▼ 100 15 169,246
14:57:02 28,000 ▼ 50 1 169,231
14:56:56 28,000 ▼ 50 2 169,230
14:56:51 28,000 ▼ 50 1 169,228
14:56:37 28,000 ▼ 50 118 169,227
14:56:37 28,000 ▼ 50 50 168,945
14:56:37 28,000 ▼ 50 164 169,109
14:56:37 28,000 ▼ 50 20 168,895
14:56:27 28,050  0 10 168,875
14:56:10 28,000 ▼ 50 4 168,865
14:56:05 28,050  0 1 168,861
14:56:00 28,000 ▼ 50 3 168,860
14:55:23 28,050  0 23 168,857
14:55:15 28,000 ▼ 50 4 168,834
14:55:10 28,050  0 100 168,830
14:55:07 28,050  0 2 168,730
14:54:55 28,000 ▼ 50 2 168,728
14:54:46 28,050  0 11 168,726
14:54:14 28,050  0 10 168,715
14:54:13 28,000 ▼ 50 18 168,705
14:53:04 28,050  0 10 168,687
14:52:43 28,050  0 5 168,677
14:52:43 28,000 ▼ 50 2 168,672
14:52:28 28,050  0 10 168,670
14:52:04 28,050  0 7 168,660
14:51:47 28,100 ▲ 50 40 168,653
14:51:22 28,100 ▲ 50 10 168,613
14:51:17 27,950 ▼ 100 10 168,603
14:50:16 28,050  0 30 168,593
14:50:10 28,100 ▲ 50 1 168,563
14:50:05 28,050  0 16 168,562
14:50:05 28,050  0 2 168,546
14:49:58 28,050  0 52 168,544
14:49:58 28,050  0 41 168,492
14:49:40 28,050  0 10 168,451
14:49:03 28,100 ▲ 50 17 168,441
14:48:51 28,100 ▲ 50 600 168,424
14:48:27 28,100 ▲ 50 18 167,824
14:48:27 27,950 ▼ 100 2 167,806
14:47:58 28,150 ▲ 100 11 167,804
14:47:06 27,950 ▼ 100 14 167,793
14:47:06 28,000 ▼ 50 116 167,779
14:47:06 28,050  0 29 167,663
14:46:16 28,200 ▲ 150 10 167,634
14:46:07 28,050  0 25 167,624
14:45:32 28,050  0 3 167,599
14:45:23 28,050  0 30 167,596
14:45:23 28,100 ▲ 50 2 167,566
14:45:04 28,150 ▲ 100 23 167,564
14:44:34 28,200 ▲ 150 10 167,541
14:44:15 28,100 ▲ 50 14 167,531
14:44:15 28,100 ▲ 50 23 167,517
14:44:15 28,200 ▲ 150 1 167,494
14:43:41 28,200 ▲ 150 22 167,493
14:43:24 28,100 ▲ 50 31 167,471
14:43:23 28,100 ▲ 50 35 167,440
14:43:15 28,100 ▲ 50 1 167,405
14:42:52 28,200 ▲ 150 10 167,404
14:42:27 28,050  0 1 167,394
14:42:07 28,200 ▲ 150 23 167,393
14:42:07 28,200 ▲ 150 50 167,370
14:41:29 28,200 ▲ 150 172 167,320
14:41:29 28,200 ▲ 150 219 167,148
14:41:29 28,200 ▲ 150 139 166,929
14:41:29 28,300 ▲ 250 14 166,790
14:41:29 28,300 ▲ 250 1 166,776
14:41:29 28,300 ▲ 250 9 166,775
14:41:23 28,250 ▲ 200 5 166,766
14:41:12 28,250 ▲ 200 52 166,761
14:41:11 28,300 ▲ 250 11 166,709
14:41:04 28,300 ▲ 250 10 166,698
14:40:53 28,300 ▲ 250 2 166,688
14:40:45 28,300 ▲ 250 124 166,686
14:40:27 28,300 ▲ 250 45 166,562
14:40:21 28,250 ▲ 200 32 166,517
14:40:21 28,250 ▲ 200 16 166,485
14:40:21 28,250 ▲ 200 2 166,469
14:40:20 28,250 ▲ 200 76 166,467
14:40:14 28,250 ▲ 200 30 166,391
14:40:03 28,250 ▲ 200 44 166,361
14:40:03 28,250 ▲ 200 54 166,317
14:40:03 28,300 ▲ 250 1,000 166,263
14:39:55 28,250 ▲ 200 50 165,263
14:39:55 28,250 ▲ 200 2 165,213
14:39:52 28,250 ▲ 200 50 165,211
14:39:50 28,250 ▲ 200 10 165,161
14:39:44 28,250 ▲ 200 200 165,151
14:39:29 28,250 ▲ 200 10 164,951
14:39:25 28,200 ▲ 150 4 164,941
14:39:07 28,150 ▲ 100 5 164,937
14:39:07 28,150 ▲ 100 38 164,932
14:39:06 28,150 ▲ 100 1 164,894
14:39:03 28,150 ▲ 100 1 164,893
14:39:01 28,050  0 51 164,892
14:39:01 28,100 ▲ 50 149 164,841
14:39:00 28,150 ▲ 100 30 164,692
14:38:48 28,150 ▲ 100 26 164,662
14:38:48 28,150 ▲ 100 32 164,636
14:38:48 28,150 ▲ 100 10 164,604
14:38:19 28,150 ▲ 100 3 164,594
14:38:16 28,200 ▲ 150 1 164,591
14:38:13 28,200 ▲ 150 1 164,590
14:38:12 28,200 ▲ 150 138 164,589
14:38:12 28,200 ▲ 150 25 164,451
14:38:12 28,250 ▲ 200 22 164,426
14:38:08 28,200 ▲ 150 50 164,404
14:38:08 28,200 ▲ 150 1 164,354
14:37:54 28,200 ▲ 150 85 164,353
14:37:52 28,200 ▲ 150 130 164,268
14:37:47 28,200 ▲ 150 10 164,138
14:37:43 28,200 ▲ 150 318 164,128
14:37:43 28,150 ▲ 100 682 163,810
14:37:31 28,100 ▲ 50 168 163,128
14:36:59 28,100 ▲ 50 6 162,960
14:36:47 28,100 ▲ 50 2 162,954
14:36:46 28,100 ▲ 50 300 162,952
14:36:46 28,000 ▼ 50 52 162,652
14:36:46 28,050  0 298 162,600
14:36:44 28,100 ▲ 50 12 162,302
14:36:05 28,100 ▲ 50 10 162,290
14:35:53 28,100 ▲ 50 10 162,280
14:35:26 28,100 ▲ 50 3 162,270
14:35:24 28,050  0 24 162,267
14:35:12 28,050  0 178 162,243
14:35:05 28,100 ▲ 50 5 162,065
14:34:58 28,050  0 60 162,060
14:34:46 28,100 ▲ 50 23 162,000
14:34:23 28,100 ▲ 50 11 161,977
14:34:23 28,050  0 28 161,966
14:34:17 28,100 ▲ 50 1 161,938
14:34:04 28,100 ▲ 50 1 161,937
14:33:31 28,050  0 3 161,936
14:32:59 28,050  0 429 161,933
14:32:58 28,050  0 5 161,504
14:32:41 28,050  0 10 161,499
14:32:24 28,050  0 5 161,489
14:32:23 28,050  0 10 161,484
14:32:15 28,050  0 10 161,474
14:32:09 28,050  0 17 161,464
14:31:49 28,050  0 10 161,447
14:31:46 28,050  0 35 161,437
14:31:39 28,050  0 15 161,402
14:31:29 28,050  0 6 161,387
14:31:20 28,050  0 23 161,381
14:31:10 28,050  0 25 161,358
14:31:09 28,050  0 10 161,333
14:30:59 28,050  0 10 161,323
14:30:13 28,000 ▼ 50 1 161,313
14:29:44 28,000 ▼ 50 3 161,312
14:29:17 28,050  0 10 161,309
14:29:08 28,000 ▼ 50 1 161,299
14:27:41 28,050  0 4 161,298
14:27:35 28,050  0 11 161,294
14:27:10 28,050  0 20 161,283
14:26:49 28,050  0 7 161,263
14:26:49 28,000 ▼ 50 3 161,256
14:26:48 28,000 ▼ 50 7 161,253
14:26:33 28,000 ▼ 50 10 161,246
14:26:33 28,000 ▼ 50 10 161,236
14:26:33 28,000 ▼ 50 100 161,226
14:26:12 28,000 ▼ 50 5 161,126
14:26:11 28,050  0 56 161,121
14:25:56 28,000 ▼ 50 62 161,065
14:25:54 28,000 ▼ 50 10 161,003
14:25:41 27,950 ▼ 100 139 160,775
14:25:41 28,000 ▼ 50 218 160,993
14:24:44 27,950 ▼ 100 10 160,636
14:24:34 27,950 ▼ 100 10 160,626
14:24:27 27,950 ▼ 100 23 160,616
14:24:12 27,950 ▼ 100 10 160,593
14:23:58 27,950 ▼ 100 100 160,583
14:22:36 27,950 ▼ 100 5 160,483
14:22:30 27,950 ▼ 100 10 160,478
14:21:29 27,900 ▼ 150 32 160,468
14:21:08 27,900 ▼ 150 23 160,436
14:20:59 27,850 ▼ 200 424 160,413
14:20:57 27,850 ▼ 200 3 159,989
14:20:48 27,850 ▼ 200 11 159,986
14:20:48 27,850 ▼ 200 71 159,975
14:20:39 27,900 ▼ 150 97 159,904
14:20:39 27,900 ▼ 150 400 159,807
14:20:38 27,900 ▼ 150 18 159,407
14:19:31 27,900 ▼ 150 1 159,389
14:19:21 27,850 ▼ 200 5 159,388
14:19:06 27,850 ▼ 200 10 159,383
14:18:04 27,850 ▼ 200 40 159,373
14:17:34 27,850 ▼ 200 22 159,333
14:17:29 27,850 ▼ 200 50 159,311
14:17:24 27,850 ▼ 200 10 159,261
14:17:23 27,850 ▼ 200 10 159,251
14:17:23 27,850 ▼ 200 20 159,241
14:17:11 27,850 ▼ 200 1 159,221
14:16:48 27,800 ▼ 250 25 159,220
14:16:26 27,850 ▼ 200 2 159,195
14:16:17 27,850 ▼ 200 100 159,193
14:16:16 27,850 ▼ 200 5 159,093
14:16:09 27,850 ▼ 200 10 159,088
14:15:42 27,900 ▼ 150 10 159,078
14:15:27 27,900 ▼ 150 1 159,068
14:15:13 27,900 ▼ 150 1 159,067
14:14:46 27,850 ▼ 200 1 159,066
14:14:28 27,900 ▼ 150 47 159,065
14:14:22 27,950 ▼ 100 23 159,018
14:14:06 28,000 ▼ 50 61 158,995
14:14:06 27,950 ▼ 100 39 158,934
14:14:00 27,950 ▼ 100 11 158,895
14:13:33 27,950 ▼ 100 1 158,884
14:13:00 28,000 ▼ 50 10 158,883
14:12:51 28,000 ▼ 50 20 158,873
14:12:26 28,000 ▼ 50 10 158,853
14:12:20 27,750 ▼ 300 68 158,843
14:12:19 28,000 ▼ 50 10 158,775
14:12:13 28,000 ▼ 50 12 158,765
14:12:13 27,950 ▼ 100 18 158,753
14:12:09 27,800 ▼ 250 1 158,735
14:12:05 27,850 ▼ 200 89 158,734
14:11:58 27,900 ▼ 150 57 158,645
14:11:32 27,900 ▼ 150 300 158,588
14:11:08 27,950 ▼ 100 10 158,288
14:11:03 27,950 ▼ 100 5 158,278
14:10:55 27,950 ▼ 100 50 158,273
14:10:53 27,950 ▼ 100 10 158,223
14:10:47 27,950 ▼ 100 10 158,213
14:10:41 27,950 ▼ 100 22 158,203
14:10:37 27,950 ▼ 100 10 158,181
14:10:32 27,950 ▼ 100 50 158,171
14:10:14 27,950 ▼ 100 1 158,121
14:10:13 27,950 ▼ 100 10 158,120
14:10:06 27,950 ▼ 100 5 158,110
14:09:54 27,950 ▼ 100 1 158,105
14:09:12 27,950 ▼ 100 30 158,104
14:08:55 27,950 ▼ 100 4 158,074
14:08:55 27,950 ▼ 100 10 158,070
14:08:30 27,900 ▼ 150 4 158,060
14:08:12 27,900 ▼ 150 108 158,056
14:07:44 27,900 ▼ 150 38 157,948
14:07:32 27,900 ▼ 150 35 157,910
14:07:26 27,950 ▼ 100 56 157,875
14:07:19 27,900 ▼ 150 10 157,819
14:07:15 27,950 ▼ 100 23 157,809
14:07:13 27,950 ▼ 100 11 157,786
14:06:11 27,900 ▼ 150 139 157,775
14:06:11 27,900 ▼ 150 30 157,636
14:05:31 27,850 ▼ 200 6 157,606
14:05:26 27,850 ▼ 200 24 157,600
14:04:34 27,850 ▼ 200 10 157,576
14:03:49 27,850 ▼ 200 1,996 157,566
14:03:49 27,850 ▼ 200 10 155,570
14:03:48 27,700 ▼ 350 509 155,560
14:03:45 27,700 ▼ 350 800 155,051
14:02:59 27,700 ▼ 350 12 154,251
14:02:59 27,700 ▼ 350 10 154,239
14:02:07 27,850 ▼ 200 10 154,229
14:01:16 27,700 ▼ 350 15 154,219
14:01:13 27,700 ▼ 350 1 154,204
14:01:02 27,700 ▼ 350 50 154,203
14:00:43 27,700 ▼ 350 8 154,153
14:00:42 27,850 ▼ 200 2 154,145
14:00:25 27,850 ▼ 200 11 154,143
14:00:23 27,800 ▼ 250 22 154,132
14:00:23 27,800 ▼ 250 10 154,110
14:00:22 27,650 ▼ 400 152 154,100
14:00:22 27,700 ▼ 350 24 153,948
14:00:22 27,750 ▼ 300 13 153,924
14:00:22 27,800 ▼ 250 10 153,911
14:00:07 27,850 ▼ 200 10 153,901
13:59:56 27,850 ▼ 200 10 153,891
13:59:24 27,850 ▼ 200 19 153,881
13:59:08 27,800 ▼ 250 11 153,862
13:59:08 27,800 ▼ 250 25 153,851
13:58:59 27,800 ▼ 250 17 153,826
13:58:43 27,800 ▼ 250 10 153,809
13:58:00 27,800 ▼ 250 10 153,799
13:58:00 27,800 ▼ 250 12 153,789
13:57:20 27,850 ▼ 200 2 153,777
13:57:07 27,850 ▼ 200 1 153,775
13:57:07 27,850 ▼ 200 20 153,774
13:57:03 27,900 ▼ 150 10 153,754
13:56:44 27,900 ▼ 150 96 153,744
13:56:43 27,850 ▼ 200 408 153,648
13:56:43 27,850 ▼ 200 50 153,240
13:56:43 27,850 ▼ 200 50 153,190
13:56:22 27,900 ▼ 150 3 153,140
13:55:59 27,900 ▼ 150 13 153,137
13:55:46 27,950 ▼ 100 1 153,124
13:55:43 27,900 ▼ 150 59 153,123
13:55:43 27,900 ▼ 150 67 153,064
13:55:29 27,900 ▼ 150 7 152,997
13:55:20 27,950 ▼ 100 10 152,990
13:54:59 27,900 ▼ 150 5 152,980
13:54:53 27,900 ▼ 150 3 152,975
13:54:52 27,900 ▼ 150 2 152,972
13:54:51 27,900 ▼ 150 67 152,917
13:54:51 27,950 ▼ 100 53 152,970
13:54:34 27,850 ▼ 200 5 152,850
13:54:34 27,900 ▼ 150 4 152,845
13:54:29 27,900 ▼ 150 4 152,841
13:54:28 27,900 ▼ 150 70 152,837
13:54:28 27,900 ▼ 150 129 152,767
13:54:28 27,900 ▼ 150 115 152,638
13:54:18 27,950 ▼ 100 1 152,523
13:54:15 27,900 ▼ 150 190 152,522
13:53:47 27,900 ▼ 150 5 152,332
13:53:46 27,850 ▼ 200 17 152,327
13:53:45 27,850 ▼ 200 107 152,310
13:53:40 27,850 ▼ 200 5 152,203
13:53:38 27,850 ▼ 200 11 152,198
13:53:30 27,850 ▼ 200 23 152,187
13:53:21 27,850 ▼ 200 55 152,164
13:53:18 27,800 ▼ 250 174 152,109
13:53:17 27,800 ▼ 250 5 151,935
13:53:14 27,800 ▼ 250 110 151,930
13:52:58 27,800 ▼ 250 14 151,820
13:52:53 27,800 ▼ 250 1 151,806
13:52:49 27,750 ▼ 300 17 151,805
13:52:31 27,750 ▼ 300 1 151,788
13:52:31 27,700 ▼ 350 3 151,787
13:52:17 27,750 ▼ 300 55 151,784
13:51:56 27,750 ▼ 300 10 151,729
13:51:51 27,700 ▼ 350 43 151,719
13:51:51 27,700 ▼ 350 100 151,676
13:51:45 27,700 ▼ 350 4 151,576
13:51:44 27,650 ▼ 400 10 151,572
13:51:41 27,700 ▼ 350 18 151,562
13:51:11 27,700 ▼ 350 1 151,544
13:51:00 27,650 ▼ 400 5 151,543
13:50:25 27,600 ▼ 450 60 151,538
13:50:14 27,600 ▼ 450 10 151,478
13:50:11 27,600 ▼ 450 100 151,468
13:50:04 27,600 ▼ 450 22 151,368
13:49:52 27,550 ▼ 500 30 151,346
13:49:13 27,550 ▼ 500 292 151,316
13:48:43 27,550 ▼ 500 1 151,024
13:48:42 27,500 ▼ 550 1 151,023
13:48:32 27,550 ▼ 500 10 151,022
13:48:27 27,500 ▼ 550 100 151,012
13:48:21 27,500 ▼ 550 2 150,912
13:48:10 27,550 ▼ 500 10 150,910
13:47:45 27,550 ▼ 500 1 150,900
13:47:43 27,550 ▼ 500 20 150,899
13:47:42 27,500 ▼ 550 12 150,879
13:46:50 27,550 ▼ 500 11 150,867
13:46:47 27,550 ▼ 500 1 150,856
13:46:39 27,550 ▼ 500 1 150,855
13:46:38 27,550 ▼ 500 23 150,854
13:46:28 27,500 ▼ 550 15 150,831
13:46:23 27,550 ▼ 500 1 150,816
13:46:09 27,500 ▼ 550 1 150,815
13:46:08 27,550 ▼ 500 18 150,814
13:46:01 27,500 ▼ 550 105 150,796
13:45:42 27,500 ▼ 550 10 150,691
13:45:30 27,500 ▼ 550 1 150,681
13:45:23 27,400 ▼ 650 16 150,680
13:45:23 27,400 ▼ 650 34 150,664
13:45:18 27,500 ▼ 550 1 150,630
13:45:12 27,500 ▼ 550 5 150,629
13:45:12 27,500 ▼ 550 1 150,624

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,161.66 ▼ 47.77 -1.49%
코스닥 967.10 ▼ 11.51 -1.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.