LG화학
(051910)
코스피 200
화학
액면가 5,000원
  08.17 00:00

658,000 (662,000)   [시가/고가/저가] 666,000 / 673,000 / 648,000 
전일비/등락률 ▼ 4,000 (-0.60%) 매도호가/호가잔량 658,000 / 1,240
거래량/전일동시간대비 156,614 /▲ 156,601 매수호가/호가잔량 657,000 / 22
상한가/하한가 860,000 / 464,000 총매도/총매수잔량 11,981 / 8,720

매도잔량 호가 매수잔량
588 667,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
548 666,000
590 665,000
621 664,000
1,125 663,000
1,529 662,000
818 661,000
2,239 660,000
2,683 659,000
1,240 658,000
 
657,000 22
656,000 263
655,000 466
654,000 239
653,000 276
652,000 1,208
651,000 676
650,000 4,377
649,000 475
648,000 718
 
총매도잔량 순매수잔량 총매수잔량
11,981 -3,261 8,720
시간외잔량 시간외잔량
76 0
 
LG화학 051910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,516.47 (-17.05)    FUTURE 329.80 (-2.25)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:16 658,000 ▼ 4,000 1 156,614
15:43:59 658,000 ▼ 4,000 3 156,613
15:40:00 658,000 ▼ 4,000 33 156,610
15:30:24 658,000 ▼ 4,000 11,543 156,577
15:19:46 656,000 ▼ 6,000 1 145,034
15:19:46 656,000 ▼ 6,000 4 145,033
15:19:44 657,000 ▼ 5,000 1 145,029
15:19:44 657,000 ▼ 5,000 1 145,028
15:19:37 657,000 ▼ 5,000 14 145,027
15:19:31 657,000 ▼ 5,000 3 145,013
15:19:30 658,000 ▼ 4,000 21 145,010
15:19:30 658,000 ▼ 4,000 11 144,989
15:19:28 658,000 ▼ 4,000 1 144,978
15:19:27 658,000 ▼ 4,000 2 144,977
15:19:25 658,000 ▼ 4,000 1 144,975
15:19:23 658,000 ▼ 4,000 18 144,974
15:19:23 658,000 ▼ 4,000 1 144,956
15:19:23 658,000 ▼ 4,000 15 144,955
15:19:21 657,000 ▼ 5,000 1 144,940
15:19:21 658,000 ▼ 4,000 11 144,939
15:19:20 658,000 ▼ 4,000 1 144,928
15:19:20 658,000 ▼ 4,000 1 144,927
15:19:17 656,000 ▼ 6,000 3 144,926
15:19:17 657,000 ▼ 5,000 2 144,923
15:19:08 658,000 ▼ 4,000 7 144,921
15:19:07 658,000 ▼ 4,000 1 144,914
15:19:07 657,000 ▼ 5,000 20 144,913
15:19:05 656,000 ▼ 6,000 5 144,893
15:19:05 656,000 ▼ 6,000 7 144,888
15:19:05 657,000 ▼ 5,000 16 144,881
15:19:01 657,000 ▼ 5,000 21 144,865
15:19:01 657,000 ▼ 5,000 14 144,844
15:19:01 656,000 ▼ 6,000 1 144,830
15:19:00 656,000 ▼ 6,000 8 144,829
15:19:00 656,000 ▼ 6,000 4 144,821
15:19:00 656,000 ▼ 6,000 2 144,817
15:19:00 656,000 ▼ 6,000 1 144,815
15:19:00 656,000 ▼ 6,000 1 144,814
15:19:00 657,000 ▼ 5,000 1 144,813
15:19:00 657,000 ▼ 5,000 1 144,812
15:19:00 657,000 ▼ 5,000 1 144,811
15:19:00 657,000 ▼ 5,000 1 144,810
15:18:58 657,000 ▼ 5,000 4 144,809
15:18:58 656,000 ▼ 6,000 1 144,805
15:18:58 656,000 ▼ 6,000 1 144,804
15:18:57 656,000 ▼ 6,000 1 144,803
15:18:57 657,000 ▼ 5,000 1 144,802
15:18:57 657,000 ▼ 5,000 1 144,801
15:18:54 656,000 ▼ 6,000 1 144,800
15:18:54 657,000 ▼ 5,000 13 144,799
15:18:54 658,000 ▼ 4,000 5 144,786
15:18:53 657,000 ▼ 5,000 1 144,781
15:18:52 658,000 ▼ 4,000 10 144,780
15:18:51 658,000 ▼ 4,000 3 144,770
15:18:51 658,000 ▼ 4,000 1 144,767
15:18:49 657,000 ▼ 5,000 7 144,766
15:18:45 657,000 ▼ 5,000 1 144,759
15:18:44 657,000 ▼ 5,000 1 144,758
15:18:42 658,000 ▼ 4,000 3 144,757
15:18:40 657,000 ▼ 5,000 1 144,754
15:18:40 657,000 ▼ 5,000 1 144,753
15:18:37 658,000 ▼ 4,000 2 144,752
15:18:36 658,000 ▼ 4,000 1 144,750
15:18:33 658,000 ▼ 4,000 7 144,749
15:18:31 658,000 ▼ 4,000 7 144,742
15:18:31 657,000 ▼ 5,000 1 144,735
15:18:30 658,000 ▼ 4,000 1 144,734
15:18:30 657,000 ▼ 5,000 1 144,733
15:18:30 657,000 ▼ 5,000 1 144,732
15:18:30 657,000 ▼ 5,000 1 144,731
15:18:30 657,000 ▼ 5,000 1 144,730
15:18:29 658,000 ▼ 4,000 5 144,729
15:18:29 657,000 ▼ 5,000 5 144,724
15:18:27 658,000 ▼ 4,000 1 144,719
15:18:21 658,000 ▼ 4,000 14 144,718
15:18:21 658,000 ▼ 4,000 1 144,704
15:18:21 658,000 ▼ 4,000 1 144,703
15:18:20 657,000 ▼ 5,000 6 144,702
15:18:19 657,000 ▼ 5,000 5 144,696
15:18:17 656,000 ▼ 6,000 1 144,691
15:18:15 656,000 ▼ 6,000 3 144,690
15:18:14 657,000 ▼ 5,000 1 144,687
15:18:13 657,000 ▼ 5,000 7 144,686
15:18:12 657,000 ▼ 5,000 10 144,679
15:18:09 657,000 ▼ 5,000 12 144,669
15:18:08 657,000 ▼ 5,000 1 144,657
15:18:08 657,000 ▼ 5,000 10 144,656
15:18:07 656,000 ▼ 6,000 4 144,646
15:18:05 657,000 ▼ 5,000 12 144,642
15:18:04 656,000 ▼ 6,000 1 144,630
15:18:01 656,000 ▼ 6,000 1 144,629
15:18:01 656,000 ▼ 6,000 1 144,628
15:18:01 657,000 ▼ 5,000 1 144,627
15:18:00 656,000 ▼ 6,000 2 144,626
15:18:00 656,000 ▼ 6,000 1 144,624
15:18:00 656,000 ▼ 6,000 1 144,623
15:18:00 656,000 ▼ 6,000 1 144,622
15:17:59 657,000 ▼ 5,000 12 144,621
15:17:59 656,000 ▼ 6,000 1 144,609
15:17:59 656,000 ▼ 6,000 1 144,607
15:17:59 656,000 ▼ 6,000 1 144,608
15:17:59 656,000 ▼ 6,000 1 144,606
15:17:59 656,000 ▼ 6,000 1 144,605
15:17:59 656,000 ▼ 6,000 1 144,604
15:17:59 656,000 ▼ 6,000 1 144,603
15:17:59 656,000 ▼ 6,000 1 144,602
15:17:59 656,000 ▼ 6,000 1 144,601
15:17:58 656,000 ▼ 6,000 1 144,600
15:17:58 656,000 ▼ 6,000 1 144,599
15:17:57 656,000 ▼ 6,000 1 144,598
15:17:57 656,000 ▼ 6,000 1 144,597
15:17:57 657,000 ▼ 5,000 1 144,596
15:17:57 656,000 ▼ 6,000 1 144,595
15:17:57 656,000 ▼ 6,000 1 144,594
15:17:57 657,000 ▼ 5,000 1 144,593
15:17:57 656,000 ▼ 6,000 14 144,592
15:17:57 656,000 ▼ 6,000 2 144,578
15:17:56 657,000 ▼ 5,000 1 144,576
15:17:56 656,000 ▼ 6,000 1 144,575
15:17:56 656,000 ▼ 6,000 1 144,574
15:17:56 656,000 ▼ 6,000 1 144,573
15:17:56 657,000 ▼ 5,000 1 144,572
15:17:56 656,000 ▼ 6,000 1 144,571
15:17:56 657,000 ▼ 5,000 10 144,570
15:17:56 657,000 ▼ 5,000 1 144,560
15:17:55 656,000 ▼ 6,000 1 144,559
15:17:55 656,000 ▼ 6,000 1 144,558
15:17:55 656,000 ▼ 6,000 1 144,557
15:17:53 657,000 ▼ 5,000 1 144,556
15:17:52 657,000 ▼ 5,000 1 144,555
15:17:51 656,000 ▼ 6,000 1 144,554
15:17:50 657,000 ▼ 5,000 1 144,553
15:17:46 657,000 ▼ 5,000 1 144,552
15:17:44 656,000 ▼ 6,000 1 144,551
15:17:44 656,000 ▼ 6,000 1 144,550
15:17:43 657,000 ▼ 5,000 126 144,549
15:17:43 656,000 ▼ 6,000 11 144,423
15:17:42 656,000 ▼ 6,000 1 144,412
15:17:42 656,000 ▼ 6,000 16 144,411
15:17:42 656,000 ▼ 6,000 24 144,395
15:17:42 656,000 ▼ 6,000 3 144,371
15:17:42 656,000 ▼ 6,000 37 144,368
15:17:42 656,000 ▼ 6,000 9 144,331
15:17:42 656,000 ▼ 6,000 20 144,322
15:17:42 656,000 ▼ 6,000 20 144,302
15:17:42 656,000 ▼ 6,000 893 144,282
15:17:42 656,000 ▼ 6,000 1 143,389
15:17:42 656,000 ▼ 6,000 200 143,388
15:17:42 656,000 ▼ 6,000 72 143,188
15:17:42 656,000 ▼ 6,000 200 143,116
15:17:42 656,000 ▼ 6,000 1 142,916
15:17:42 656,000 ▼ 6,000 1 142,915
15:17:42 656,000 ▼ 6,000 1 142,914
15:17:40 655,000 ▼ 7,000 1 142,913
15:17:40 655,000 ▼ 7,000 1 142,912
15:17:38 655,000 ▼ 7,000 1 142,911
15:17:38 655,000 ▼ 7,000 1 142,910
15:17:37 656,000 ▼ 6,000 25 142,909
15:17:36 655,000 ▼ 7,000 1 142,884
15:17:36 655,000 ▼ 7,000 1 142,883
15:17:36 656,000 ▼ 6,000 1 142,882
15:17:35 655,000 ▼ 7,000 2 142,881
15:17:35 656,000 ▼ 6,000 1 142,879
15:17:34 656,000 ▼ 6,000 1 142,878
15:17:33 656,000 ▼ 6,000 10 142,877
15:17:32 656,000 ▼ 6,000 1 142,867
15:17:30 655,000 ▼ 7,000 1 142,866
15:17:30 655,000 ▼ 7,000 1 142,865
15:17:30 655,000 ▼ 7,000 1 142,864
15:17:30 655,000 ▼ 7,000 2 142,863
15:17:30 655,000 ▼ 7,000 1 142,861
15:17:29 655,000 ▼ 7,000 3 142,860
15:17:28 656,000 ▼ 6,000 1 142,857
15:17:28 655,000 ▼ 7,000 1 142,856
15:17:26 655,000 ▼ 7,000 3 142,855
15:17:25 655,000 ▼ 7,000 1 142,852
15:17:24 655,000 ▼ 7,000 1 142,851
15:17:23 655,000 ▼ 7,000 1 142,850
15:17:23 655,000 ▼ 7,000 1 142,849
15:17:22 656,000 ▼ 6,000 1 142,848
15:17:21 655,000 ▼ 7,000 7 142,847
15:17:16 655,000 ▼ 7,000 3 142,840
15:17:16 656,000 ▼ 6,000 11 142,837
15:17:15 655,000 ▼ 7,000 1 142,826
15:17:14 656,000 ▼ 6,000 1 142,825
15:17:13 656,000 ▼ 6,000 1 142,824
15:17:13 655,000 ▼ 7,000 14 142,823
15:17:13 655,000 ▼ 7,000 1 142,809
15:17:11 655,000 ▼ 7,000 1 142,808
15:17:11 656,000 ▼ 6,000 1 142,807
15:17:10 655,000 ▼ 7,000 1 142,806
15:17:10 655,000 ▼ 7,000 1 142,805
15:17:10 655,000 ▼ 7,000 1 142,804
15:17:10 655,000 ▼ 7,000 1 142,803
15:17:10 655,000 ▼ 7,000 1 142,802
15:17:08 655,000 ▼ 7,000 4 142,801
15:17:04 656,000 ▼ 6,000 2 142,797
15:17:04 656,000 ▼ 6,000 45 142,795
15:17:04 655,000 ▼ 7,000 1 142,750
15:17:03 655,000 ▼ 7,000 2 142,749
15:17:03 656,000 ▼ 6,000 11 142,747
15:17:03 656,000 ▼ 6,000 1 142,736
15:17:01 655,000 ▼ 7,000 1 142,735
15:17:01 655,000 ▼ 7,000 1 142,734
15:17:01 655,000 ▼ 7,000 1 142,733
15:17:01 655,000 ▼ 7,000 1 142,732
15:17:01 655,000 ▼ 7,000 1 142,731
15:17:01 655,000 ▼ 7,000 1 142,730
15:17:01 655,000 ▼ 7,000 1 142,729
15:17:01 655,000 ▼ 7,000 1 142,728
15:17:00 655,000 ▼ 7,000 1 142,727
15:17:00 655,000 ▼ 7,000 1 142,726
15:17:00 655,000 ▼ 7,000 1 142,725
15:17:00 655,000 ▼ 7,000 1 142,724
15:17:00 656,000 ▼ 6,000 1 142,723
15:17:00 655,000 ▼ 7,000 4 142,722
15:17:00 655,000 ▼ 7,000 3 142,718
15:17:00 655,000 ▼ 7,000 7 142,715
15:17:00 655,000 ▼ 7,000 1 142,708
15:17:00 655,000 ▼ 7,000 1 142,707
15:17:00 655,000 ▼ 7,000 1 142,706
15:17:00 655,000 ▼ 7,000 1 142,705
15:17:00 655,000 ▼ 7,000 6 142,704
15:17:00 655,000 ▼ 7,000 1 142,698
15:17:00 655,000 ▼ 7,000 1 142,697
15:17:00 655,000 ▼ 7,000 1 142,696
15:17:00 655,000 ▼ 7,000 1 142,695
15:17:00 655,000 ▼ 7,000 1 142,694
15:17:00 655,000 ▼ 7,000 1 142,693
15:17:00 655,000 ▼ 7,000 1 142,692
15:17:00 655,000 ▼ 7,000 1 142,691
15:17:00 655,000 ▼ 7,000 27 142,690
15:17:00 655,000 ▼ 7,000 1 142,663
15:17:00 656,000 ▼ 6,000 2 142,662
15:17:00 655,000 ▼ 7,000 13 142,660
15:17:00 655,000 ▼ 7,000 1 142,647
15:17:00 655,000 ▼ 7,000 1 142,646
15:17:00 655,000 ▼ 7,000 1 142,645
15:17:00 656,000 ▼ 6,000 1 142,644
15:17:00 655,000 ▼ 7,000 1 142,643
15:17:00 655,000 ▼ 7,000 1 142,642
15:17:00 655,000 ▼ 7,000 1 142,641
15:17:00 655,000 ▼ 7,000 1 142,640
15:17:00 655,000 ▼ 7,000 1 142,639
15:17:00 655,000 ▼ 7,000 1 142,638
15:17:00 655,000 ▼ 7,000 1 142,637
15:17:00 655,000 ▼ 7,000 1 142,636
15:17:00 655,000 ▼ 7,000 1 142,635
15:17:00 655,000 ▼ 7,000 1 142,634
15:17:00 655,000 ▼ 7,000 2 142,633
15:16:59 655,000 ▼ 7,000 3 142,631
15:16:59 655,000 ▼ 7,000 1 142,628
15:16:58 655,000 ▼ 7,000 1 142,627
15:16:58 655,000 ▼ 7,000 1 142,626
15:16:58 655,000 ▼ 7,000 1 142,625
15:16:58 655,000 ▼ 7,000 1 142,624
15:16:57 655,000 ▼ 7,000 7 142,623
15:16:57 656,000 ▼ 6,000 1 142,616
15:16:57 655,000 ▼ 7,000 10 142,615
15:16:56 655,000 ▼ 7,000 1 142,605
15:16:56 656,000 ▼ 6,000 1 142,604
15:16:56 655,000 ▼ 7,000 1 142,603
15:16:55 655,000 ▼ 7,000 1 142,602
15:16:55 655,000 ▼ 7,000 5 142,601
15:16:55 655,000 ▼ 7,000 1 142,596
15:16:53 656,000 ▼ 6,000 1 142,595
15:16:52 655,000 ▼ 7,000 1 142,594
15:16:50 655,000 ▼ 7,000 1 142,593
15:16:50 655,000 ▼ 7,000 1 142,592
15:16:47 656,000 ▼ 6,000 1 142,591
15:16:46 656,000 ▼ 6,000 1 142,590
15:16:44 655,000 ▼ 7,000 1 142,589
15:16:44 656,000 ▼ 6,000 10 142,588
15:16:44 655,000 ▼ 7,000 3 142,578
15:16:43 655,000 ▼ 7,000 1 142,575
15:16:42 655,000 ▼ 7,000 1 142,574
15:16:41 655,000 ▼ 7,000 10 142,573
15:16:41 655,000 ▼ 7,000 1 142,563
15:16:41 655,000 ▼ 7,000 3 142,562
15:16:41 655,000 ▼ 7,000 1 142,559
15:16:40 656,000 ▼ 6,000 1 142,558
15:16:39 656,000 ▼ 6,000 1 142,557
15:16:38 656,000 ▼ 6,000 20 142,556
15:16:34 655,000 ▼ 7,000 4 142,536
15:16:33 655,000 ▼ 7,000 1 142,532
15:16:31 655,000 ▼ 7,000 1 142,531
15:16:31 656,000 ▼ 6,000 1 142,530
15:16:31 656,000 ▼ 6,000 1 142,529
15:16:31 655,000 ▼ 7,000 1 142,528
15:16:31 656,000 ▼ 6,000 1 142,527
15:16:31 655,000 ▼ 7,000 1 142,526
15:16:30 656,000 ▼ 6,000 1 142,525
15:16:30 656,000 ▼ 6,000 1 142,524
15:16:30 656,000 ▼ 6,000 1 142,523
15:16:30 656,000 ▼ 6,000 1 142,522
15:16:30 656,000 ▼ 6,000 1 142,521
15:16:30 656,000 ▼ 6,000 2 142,520
15:16:30 655,000 ▼ 7,000 1 142,518
15:16:30 655,000 ▼ 7,000 1 142,517
15:16:30 655,000 ▼ 7,000 1 142,516
15:16:30 655,000 ▼ 7,000 1 142,515
15:16:30 655,000 ▼ 7,000 1 142,514
15:16:30 655,000 ▼ 7,000 1 142,513
15:16:30 655,000 ▼ 7,000 1 142,512
15:16:30 655,000 ▼ 7,000 1 142,511
15:16:30 656,000 ▼ 6,000 1 142,510
15:16:30 656,000 ▼ 6,000 1 142,509
15:16:29 655,000 ▼ 7,000 14 142,508
15:16:29 655,000 ▼ 7,000 2 142,494
15:16:29 655,000 ▼ 7,000 14 142,492
15:16:28 655,000 ▼ 7,000 3 142,478
15:16:28 656,000 ▼ 6,000 1 142,475
15:16:28 655,000 ▼ 7,000 1 142,474
15:16:26 655,000 ▼ 7,000 1 142,473
15:16:26 656,000 ▼ 6,000 1 142,472
15:16:25 655,000 ▼ 7,000 4 142,471
15:16:25 656,000 ▼ 6,000 20 142,467
15:16:24 656,000 ▼ 6,000 1 142,447
15:16:24 656,000 ▼ 6,000 1 142,446
15:16:24 656,000 ▼ 6,000 1 142,445
15:16:24 656,000 ▼ 6,000 10 142,444
15:16:23 656,000 ▼ 6,000 1 142,434
15:16:21 656,000 ▼ 6,000 1 142,433
15:16:19 656,000 ▼ 6,000 5 142,432
15:16:18 655,000 ▼ 7,000 1 142,427
15:16:17 655,000 ▼ 7,000 1 142,426
15:16:15 655,000 ▼ 7,000 1 142,425
15:16:14 656,000 ▼ 6,000 3 142,424
15:16:12 656,000 ▼ 6,000 1 142,421
15:16:12 655,000 ▼ 7,000 2 142,420
15:16:12 656,000 ▼ 6,000 1 142,418
15:16:10 655,000 ▼ 7,000 5 142,417
15:16:09 656,000 ▼ 6,000 1 142,412
15:16:09 655,000 ▼ 7,000 5 142,411
15:16:07 656,000 ▼ 6,000 40 142,406
15:16:05 656,000 ▼ 6,000 17 142,366
15:16:04 655,000 ▼ 7,000 1 142,349
15:16:04 655,000 ▼ 7,000 3 142,348
15:16:04 655,000 ▼ 7,000 2 142,345
15:16:04 655,000 ▼ 7,000 6 142,343
15:16:04 655,000 ▼ 7,000 1 142,337
15:16:02 655,000 ▼ 7,000 11 142,336
15:16:00 655,000 ▼ 7,000 1 142,325
15:16:00 655,000 ▼ 7,000 1 142,324
15:16:00 655,000 ▼ 7,000 1 142,323
15:16:00 655,000 ▼ 7,000 1 142,322
15:16:00 655,000 ▼ 7,000 1 142,321
15:16:00 655,000 ▼ 7,000 1 142,320
15:16:00 655,000 ▼ 7,000 1 142,319
15:16:00 655,000 ▼ 7,000 1 142,318
15:16:00 655,000 ▼ 7,000 2 142,317
15:16:00 655,000 ▼ 7,000 1 142,315
15:16:00 655,000 ▼ 7,000 1 142,314
15:16:00 655,000 ▼ 7,000 1 142,313
15:16:00 655,000 ▼ 7,000 1 142,312
15:16:00 655,000 ▼ 7,000 1 142,311
15:16:00 655,000 ▼ 7,000 1 142,310
15:16:00 655,000 ▼ 7,000 1 142,309
15:16:00 655,000 ▼ 7,000 1 142,308
15:16:00 655,000 ▼ 7,000 1 142,307
15:16:00 656,000 ▼ 6,000 1 142,306
15:15:59 656,000 ▼ 6,000 1 142,305
15:15:58 655,000 ▼ 7,000 4 142,304
15:15:58 655,000 ▼ 7,000 12 142,300
15:15:57 655,000 ▼ 7,000 1 142,288
15:15:57 655,000 ▼ 7,000 1 142,287
15:15:55 656,000 ▼ 6,000 10 142,286
15:15:55 655,000 ▼ 7,000 1 142,276
15:15:54 656,000 ▼ 6,000 1 142,275
15:15:54 655,000 ▼ 7,000 1 142,274
15:15:53 655,000 ▼ 7,000 4 142,273
15:15:51 655,000 ▼ 7,000 1 142,269
15:15:50 655,000 ▼ 7,000 1 142,268
15:15:45 655,000 ▼ 7,000 1 142,267
15:15:45 655,000 ▼ 7,000 13 142,266
15:15:45 655,000 ▼ 7,000 1 142,253
15:15:45 655,000 ▼ 7,000 1 142,252
15:15:42 656,000 ▼ 6,000 1 142,251
15:15:42 655,000 ▼ 7,000 1 142,250
15:15:40 656,000 ▼ 6,000 1 142,249
15:15:40 655,000 ▼ 7,000 5 142,248
15:15:38 655,000 ▼ 7,000 1 142,243
15:15:37 656,000 ▼ 6,000 14 142,242
15:15:35 656,000 ▼ 6,000 10 142,228
15:15:34 655,000 ▼ 7,000 1 142,218
15:15:31 656,000 ▼ 6,000 1 142,217
15:15:30 655,000 ▼ 7,000 2 142,216
15:15:30 655,000 ▼ 7,000 2 142,214
15:15:29 655,000 ▼ 7,000 1 142,212
15:15:26 655,000 ▼ 7,000 12 142,211
15:15:24 655,000 ▼ 7,000 1 142,199
15:15:20 656,000 ▼ 6,000 1 142,198
15:15:19 656,000 ▼ 6,000 1 142,197
15:15:17 655,000 ▼ 7,000 1 142,196
15:15:16 655,000 ▼ 7,000 15 142,195
15:15:15 655,000 ▼ 7,000 1 142,180
15:15:14 656,000 ▼ 6,000 1 142,179
15:15:13 655,000 ▼ 7,000 3 142,178
15:15:12 655,000 ▼ 7,000 30 142,175
15:15:12 655,000 ▼ 7,000 1 142,145
15:15:11 655,000 ▼ 7,000 1 142,144
15:15:10 655,000 ▼ 7,000 4 142,143
15:15:10 656,000 ▼ 6,000 1 142,139
15:15:10 655,000 ▼ 7,000 1 142,138
15:15:10 655,000 ▼ 7,000 2 142,137
15:15:08 655,000 ▼ 7,000 3 142,135
15:15:08 655,000 ▼ 7,000 2 142,132
15:15:08 655,000 ▼ 7,000 6 142,130
15:15:08 656,000 ▼ 6,000 9 142,124
15:15:08 655,000 ▼ 7,000 1 142,115
15:15:07 655,000 ▼ 7,000 2 142,114
15:15:01 655,000 ▼ 7,000 14 142,112
15:15:01 655,000 ▼ 7,000 1 142,098
15:15:01 656,000 ▼ 6,000 20 142,097
15:14:59 655,000 ▼ 7,000 1 142,077
15:14:58 655,000 ▼ 7,000 1 142,076
15:14:58 655,000 ▼ 7,000 1 142,075
15:14:58 655,000 ▼ 7,000 1 142,074
15:14:57 655,000 ▼ 7,000 1 142,073
15:14:57 655,000 ▼ 7,000 1 142,072
15:14:57 656,000 ▼ 6,000 7 142,071
15:14:55 655,000 ▼ 7,000 5 142,064
15:14:55 655,000 ▼ 7,000 12 142,059
15:14:54 656,000 ▼ 6,000 8 142,047
15:14:53 655,000 ▼ 7,000 1 142,039
15:14:50 655,000 ▼ 7,000 2 142,038
15:14:50 655,000 ▼ 7,000 1 142,036
15:14:50 655,000 ▼ 7,000 1 142,035
15:14:49 655,000 ▼ 7,000 1 142,034
15:14:48 656,000 ▼ 6,000 1 142,033
15:14:45 655,000 ▼ 7,000 1 142,032
15:14:40 655,000 ▼ 7,000 1 142,031
15:14:38 656,000 ▼ 6,000 11 142,030
15:14:37 656,000 ▼ 6,000 1 142,019
15:14:36 655,000 ▼ 7,000 27 142,018
15:14:33 656,000 ▼ 6,000 1 141,991
15:14:31 655,000 ▼ 7,000 1 141,990
15:14:30 655,000 ▼ 7,000 1 141,989
15:14:28 656,000 ▼ 6,000 2 141,988
15:14:28 655,000 ▼ 7,000 1 141,986
15:14:27 655,000 ▼ 7,000 3 141,985
15:14:26 655,000 ▼ 7,000 3 141,982
15:14:24 655,000 ▼ 7,000 14 141,979
15:14:19 656,000 ▼ 6,000 1 141,965
15:14:18 655,000 ▼ 7,000 1 141,964
15:14:18 655,000 ▼ 7,000 2 141,963
15:14:18 655,000 ▼ 7,000 14 141,961
15:14:17 655,000 ▼ 7,000 1 141,947
15:14:17 656,000 ▼ 6,000 1 141,946
15:14:16 656,000 ▼ 6,000 1 141,945
15:14:16 655,000 ▼ 7,000 1 141,944
15:14:12 655,000 ▼ 7,000 4 141,943
15:14:12 655,000 ▼ 7,000 3 141,939
15:14:12 655,000 ▼ 7,000 6 141,936
15:14:12 655,000 ▼ 7,000 4 141,930
15:14:12 655,000 ▼ 7,000 1 141,926
15:14:11 655,000 ▼ 7,000 1 141,925
15:14:11 655,000 ▼ 7,000 6 141,924
15:14:07 656,000 ▼ 6,000 1 141,918
15:14:07 655,000 ▼ 7,000 4 141,917
15:14:06 656,000 ▼ 6,000 1 141,913
15:14:05 655,000 ▼ 7,000 1 141,912
15:13:53 655,000 ▼ 7,000 14 141,911
15:13:51 655,000 ▼ 7,000 1 141,897
15:13:50 655,000 ▼ 7,000 1 141,896
15:13:45 656,000 ▼ 6,000 8 141,895
15:13:45 655,000 ▼ 7,000 1 141,887
15:13:45 655,000 ▼ 7,000 1 141,886
15:13:43 655,000 ▼ 7,000 1 141,885
15:13:42 656,000 ▼ 6,000 1 141,884
15:13:42 655,000 ▼ 7,000 4 141,883
15:13:38 655,000 ▼ 7,000 1 141,879
15:13:38 655,000 ▼ 7,000 15 141,878
15:13:38 655,000 ▼ 7,000 1 141,863
15:13:36 655,000 ▼ 7,000 1 141,862
15:13:34 655,000 ▼ 7,000 1 141,861
15:13:34 655,000 ▼ 7,000 14 141,860
15:13:32 655,000 ▼ 7,000 2 141,846
15:13:31 655,000 ▼ 7,000 1 141,844
15:13:29 656,000 ▼ 6,000 1 141,843
15:13:29 656,000 ▼ 6,000 1 141,842
15:13:27 655,000 ▼ 7,000 1 141,841
15:13:26 656,000 ▼ 6,000 1 141,840
15:13:25 655,000 ▼ 7,000 1 141,839
15:13:22 655,000 ▼ 7,000 15 141,838
15:13:18 655,000 ▼ 7,000 1 141,823
15:13:17 655,000 ▼ 7,000 4 141,822
15:13:17 655,000 ▼ 7,000 2 141,818
15:13:17 655,000 ▼ 7,000 6 141,816
15:13:17 656,000 ▼ 6,000 1 141,810
15:13:16 655,000 ▼ 7,000 10 141,809
15:13:16 655,000 ▼ 7,000 1 141,799
15:13:13 655,000 ▼ 7,000 4 141,798
15:13:11 655,000 ▼ 7,000 1 141,794
15:13:11 655,000 ▼ 7,000 1 141,793
15:13:10 655,000 ▼ 7,000 2 141,792
15:13:05 655,000 ▼ 7,000 27 141,790
15:13:05 656,000 ▼ 6,000 1 141,763
15:13:00 655,000 ▼ 7,000 1 141,762
15:12:58 655,000 ▼ 7,000 1 141,761

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.17 00:00    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,516.47 ▼ 17.05 -0.67%
코스닥 827.42 ▼ 7.32 -0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.