LG화학
(051910) |
코스피 200
화학
액면가 5,000원
|
 |
|
|
|
 08.17 00:00 |
|
|
|
|
|
| 658,000 (662,000) |
|
[시가/고가/저가] 666,000 / 673,000 / 648,000 |
| 전일비/등락률 |
▼ 4,000 (-0.60%) |
매도호가/호가잔량 |
658,000 / 1,240 |
| 거래량/전일동시간대비 |
156,614 /▲ 156,601 |
매수호가/호가잔량 |
657,000 / 22 |
| 상한가/하한가 |
860,000 / 464,000 |
총매도/총매수잔량 |
11,981 / 8,720 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 588 |
667,000 |
 |
| 548 |
666,000 |
| 590 |
665,000 |
| 621 |
664,000 |
| 1,125 |
663,000 |
| 1,529 |
662,000 |
| 818 |
661,000 |
| 2,239 |
660,000 |
| 2,683 |
659,000 |
| 1,240 |
658,000 |
| |
|
657,000 |
22 |
| 656,000 |
263 |
| 655,000 |
466 |
| 654,000 |
239 |
| 653,000 |
276 |
| 652,000 |
1,208 |
| 651,000 |
676 |
| 650,000 |
4,377 |
| 649,000 |
475 |
| 648,000 |
718 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 11,981 |
-3,261 |
8,720 |
| 시간외잔량 |
|
시간외잔량 |
| 76 |
|
0 |
|
|
| LG화학 051910 |
|
 |
|
KOSPI 2,516.47 (-17.05)
FUTURE
329.80 (-2.25)
Basis:
-0.11
|
|
 |
|
| 15:48:16 |
658,000 |
▼ 4,000 |
1 |
156,614 |
| 15:43:59 |
658,000 |
▼ 4,000 |
3 |
156,613 |
| 15:40:00 |
658,000 |
▼ 4,000 |
33 |
156,610 |
| 15:30:24 |
658,000 |
▼ 4,000 |
11,543 |
156,577 |
| 15:19:46 |
656,000 |
▼ 6,000 |
1 |
145,034 |
| 15:19:46 |
656,000 |
▼ 6,000 |
4 |
145,033 |
| 15:19:44 |
657,000 |
▼ 5,000 |
1 |
145,029 |
| 15:19:44 |
657,000 |
▼ 5,000 |
1 |
145,028 |
| 15:19:37 |
657,000 |
▼ 5,000 |
14 |
145,027 |
| 15:19:31 |
657,000 |
▼ 5,000 |
3 |
145,013 |
| 15:19:30 |
658,000 |
▼ 4,000 |
21 |
145,010 |
| 15:19:30 |
658,000 |
▼ 4,000 |
11 |
144,989 |
| 15:19:28 |
658,000 |
▼ 4,000 |
1 |
144,978 |
| 15:19:27 |
658,000 |
▼ 4,000 |
2 |
144,977 |
| 15:19:25 |
658,000 |
▼ 4,000 |
1 |
144,975 |
| 15:19:23 |
658,000 |
▼ 4,000 |
18 |
144,974 |
| 15:19:23 |
658,000 |
▼ 4,000 |
1 |
144,956 |
| 15:19:23 |
658,000 |
▼ 4,000 |
15 |
144,955 |
| 15:19:21 |
657,000 |
▼ 5,000 |
1 |
144,940 |
| 15:19:21 |
658,000 |
▼ 4,000 |
11 |
144,939 |
| 15:19:20 |
658,000 |
▼ 4,000 |
1 |
144,928 |
| 15:19:20 |
658,000 |
▼ 4,000 |
1 |
144,927 |
| 15:19:17 |
656,000 |
▼ 6,000 |
3 |
144,926 |
| 15:19:17 |
657,000 |
▼ 5,000 |
2 |
144,923 |
| 15:19:08 |
658,000 |
▼ 4,000 |
7 |
144,921 |
| 15:19:07 |
658,000 |
▼ 4,000 |
1 |
144,914 |
| 15:19:07 |
657,000 |
▼ 5,000 |
20 |
144,913 |
| 15:19:05 |
656,000 |
▼ 6,000 |
5 |
144,893 |
| 15:19:05 |
656,000 |
▼ 6,000 |
7 |
144,888 |
| 15:19:05 |
657,000 |
▼ 5,000 |
16 |
144,881 |
| 15:19:01 |
657,000 |
▼ 5,000 |
21 |
144,865 |
| 15:19:01 |
657,000 |
▼ 5,000 |
14 |
144,844 |
| 15:19:01 |
656,000 |
▼ 6,000 |
1 |
144,830 |
| 15:19:00 |
656,000 |
▼ 6,000 |
8 |
144,829 |
| 15:19:00 |
656,000 |
▼ 6,000 |
4 |
144,821 |
| 15:19:00 |
656,000 |
▼ 6,000 |
2 |
144,817 |
| 15:19:00 |
656,000 |
▼ 6,000 |
1 |
144,815 |
| 15:19:00 |
656,000 |
▼ 6,000 |
1 |
144,814 |
| 15:19:00 |
657,000 |
▼ 5,000 |
1 |
144,813 |
| 15:19:00 |
657,000 |
▼ 5,000 |
1 |
144,812 |
| 15:19:00 |
657,000 |
▼ 5,000 |
1 |
144,811 |
| 15:19:00 |
657,000 |
▼ 5,000 |
1 |
144,810 |
| 15:18:58 |
657,000 |
▼ 5,000 |
4 |
144,809 |
| 15:18:58 |
656,000 |
▼ 6,000 |
1 |
144,805 |
| 15:18:58 |
656,000 |
▼ 6,000 |
1 |
144,804 |
| 15:18:57 |
656,000 |
▼ 6,000 |
1 |
144,803 |
| 15:18:57 |
657,000 |
▼ 5,000 |
1 |
144,802 |
| 15:18:57 |
657,000 |
▼ 5,000 |
1 |
144,801 |
| 15:18:54 |
656,000 |
▼ 6,000 |
1 |
144,800 |
| 15:18:54 |
657,000 |
▼ 5,000 |
13 |
144,799 |
| 15:18:54 |
658,000 |
▼ 4,000 |
5 |
144,786 |
| 15:18:53 |
657,000 |
▼ 5,000 |
1 |
144,781 |
| 15:18:52 |
658,000 |
▼ 4,000 |
10 |
144,780 |
| 15:18:51 |
658,000 |
▼ 4,000 |
3 |
144,770 |
| 15:18:51 |
658,000 |
▼ 4,000 |
1 |
144,767 |
| 15:18:49 |
657,000 |
▼ 5,000 |
7 |
144,766 |
| 15:18:45 |
657,000 |
▼ 5,000 |
1 |
144,759 |
| 15:18:44 |
657,000 |
▼ 5,000 |
1 |
144,758 |
| 15:18:42 |
658,000 |
▼ 4,000 |
3 |
144,757 |
| 15:18:40 |
657,000 |
▼ 5,000 |
1 |
144,754 |
| 15:18:40 |
657,000 |
▼ 5,000 |
1 |
144,753 |
| 15:18:37 |
658,000 |
▼ 4,000 |
2 |
144,752 |
| 15:18:36 |
658,000 |
▼ 4,000 |
1 |
144,750 |
| 15:18:33 |
658,000 |
▼ 4,000 |
7 |
144,749 |
| 15:18:31 |
658,000 |
▼ 4,000 |
7 |
144,742 |
| 15:18:31 |
657,000 |
▼ 5,000 |
1 |
144,735 |
| 15:18:30 |
658,000 |
▼ 4,000 |
1 |
144,734 |
| 15:18:30 |
657,000 |
▼ 5,000 |
1 |
144,733 |
| 15:18:30 |
657,000 |
▼ 5,000 |
1 |
144,732 |
| 15:18:30 |
657,000 |
▼ 5,000 |
1 |
144,731 |
| 15:18:30 |
657,000 |
▼ 5,000 |
1 |
144,730 |
| 15:18:29 |
658,000 |
▼ 4,000 |
5 |
144,729 |
| 15:18:29 |
657,000 |
▼ 5,000 |
5 |
144,724 |
| 15:18:27 |
658,000 |
▼ 4,000 |
1 |
144,719 |
| 15:18:21 |
658,000 |
▼ 4,000 |
14 |
144,718 |
| 15:18:21 |
658,000 |
▼ 4,000 |
1 |
144,704 |
| 15:18:21 |
658,000 |
▼ 4,000 |
1 |
144,703 |
| 15:18:20 |
657,000 |
▼ 5,000 |
6 |
144,702 |
| 15:18:19 |
657,000 |
▼ 5,000 |
5 |
144,696 |
| 15:18:17 |
656,000 |
▼ 6,000 |
1 |
144,691 |
| 15:18:15 |
656,000 |
▼ 6,000 |
3 |
144,690 |
| 15:18:14 |
657,000 |
▼ 5,000 |
1 |
144,687 |
| 15:18:13 |
657,000 |
▼ 5,000 |
7 |
144,686 |
| 15:18:12 |
657,000 |
▼ 5,000 |
10 |
144,679 |
| 15:18:09 |
657,000 |
▼ 5,000 |
12 |
144,669 |
| 15:18:08 |
657,000 |
▼ 5,000 |
1 |
144,657 |
| 15:18:08 |
657,000 |
▼ 5,000 |
10 |
144,656 |
| 15:18:07 |
656,000 |
▼ 6,000 |
4 |
144,646 |
| 15:18:05 |
657,000 |
▼ 5,000 |
12 |
144,642 |
| 15:18:04 |
656,000 |
▼ 6,000 |
1 |
144,630 |
| 15:18:01 |
656,000 |
▼ 6,000 |
1 |
144,629 |
| 15:18:01 |
656,000 |
▼ 6,000 |
1 |
144,628 |
| 15:18:01 |
657,000 |
▼ 5,000 |
1 |
144,627 |
| 15:18:00 |
656,000 |
▼ 6,000 |
2 |
144,626 |
| 15:18:00 |
656,000 |
▼ 6,000 |
1 |
144,624 |
| 15:18:00 |
656,000 |
▼ 6,000 |
1 |
144,623 |
| 15:18:00 |
656,000 |
▼ 6,000 |
1 |
144,622 |
| 15:17:59 |
657,000 |
▼ 5,000 |
12 |
144,621 |
| 15:17:59 |
656,000 |
▼ 6,000 |
1 |
144,609 |
| 15:17:59 |
656,000 |
▼ 6,000 |
1 |
144,607 |
| 15:17:59 |
656,000 |
▼ 6,000 |
1 |
144,608 |
| 15:17:59 |
656,000 |
▼ 6,000 |
1 |
144,606 |
| 15:17:59 |
656,000 |
▼ 6,000 |
1 |
144,605 |
| 15:17:59 |
656,000 |
▼ 6,000 |
1 |
144,604 |
| 15:17:59 |
656,000 |
▼ 6,000 |
1 |
144,603 |
| 15:17:59 |
656,000 |
▼ 6,000 |
1 |
144,602 |
| 15:17:59 |
656,000 |
▼ 6,000 |
1 |
144,601 |
| 15:17:58 |
656,000 |
▼ 6,000 |
1 |
144,600 |
| 15:17:58 |
656,000 |
▼ 6,000 |
1 |
144,599 |
| 15:17:57 |
656,000 |
▼ 6,000 |
1 |
144,598 |
| 15:17:57 |
656,000 |
▼ 6,000 |
1 |
144,597 |
| 15:17:57 |
657,000 |
▼ 5,000 |
1 |
144,596 |
| 15:17:57 |
656,000 |
▼ 6,000 |
1 |
144,595 |
| 15:17:57 |
656,000 |
▼ 6,000 |
1 |
144,594 |
| 15:17:57 |
657,000 |
▼ 5,000 |
1 |
144,593 |
| 15:17:57 |
656,000 |
▼ 6,000 |
14 |
144,592 |
| 15:17:57 |
656,000 |
▼ 6,000 |
2 |
144,578 |
| 15:17:56 |
657,000 |
▼ 5,000 |
1 |
144,576 |
| 15:17:56 |
656,000 |
▼ 6,000 |
1 |
144,575 |
| 15:17:56 |
656,000 |
▼ 6,000 |
1 |
144,574 |
| 15:17:56 |
656,000 |
▼ 6,000 |
1 |
144,573 |
| 15:17:56 |
657,000 |
▼ 5,000 |
1 |
144,572 |
| 15:17:56 |
656,000 |
▼ 6,000 |
1 |
144,571 |
| 15:17:56 |
657,000 |
▼ 5,000 |
10 |
144,570 |
| 15:17:56 |
657,000 |
▼ 5,000 |
1 |
144,560 |
| 15:17:55 |
656,000 |
▼ 6,000 |
1 |
144,559 |
| 15:17:55 |
656,000 |
▼ 6,000 |
1 |
144,558 |
| 15:17:55 |
656,000 |
▼ 6,000 |
1 |
144,557 |
| 15:17:53 |
657,000 |
▼ 5,000 |
1 |
144,556 |
| 15:17:52 |
657,000 |
▼ 5,000 |
1 |
144,555 |
| 15:17:51 |
656,000 |
▼ 6,000 |
1 |
144,554 |
| 15:17:50 |
657,000 |
▼ 5,000 |
1 |
144,553 |
| 15:17:46 |
657,000 |
▼ 5,000 |
1 |
144,552 |
| 15:17:44 |
656,000 |
▼ 6,000 |
1 |
144,551 |
| 15:17:44 |
656,000 |
▼ 6,000 |
1 |
144,550 |
| 15:17:43 |
657,000 |
▼ 5,000 |
126 |
144,549 |
| 15:17:43 |
656,000 |
▼ 6,000 |
11 |
144,423 |
| 15:17:42 |
656,000 |
▼ 6,000 |
1 |
144,412 |
| 15:17:42 |
656,000 |
▼ 6,000 |
16 |
144,411 |
| 15:17:42 |
656,000 |
▼ 6,000 |
24 |
144,395 |
| 15:17:42 |
656,000 |
▼ 6,000 |
3 |
144,371 |
| 15:17:42 |
656,000 |
▼ 6,000 |
37 |
144,368 |
| 15:17:42 |
656,000 |
▼ 6,000 |
9 |
144,331 |
| 15:17:42 |
656,000 |
▼ 6,000 |
20 |
144,322 |
| 15:17:42 |
656,000 |
▼ 6,000 |
20 |
144,302 |
| 15:17:42 |
656,000 |
▼ 6,000 |
893 |
144,282 |
| 15:17:42 |
656,000 |
▼ 6,000 |
1 |
143,389 |
| 15:17:42 |
656,000 |
▼ 6,000 |
200 |
143,388 |
| 15:17:42 |
656,000 |
▼ 6,000 |
72 |
143,188 |
| 15:17:42 |
656,000 |
▼ 6,000 |
200 |
143,116 |
| 15:17:42 |
656,000 |
▼ 6,000 |
1 |
142,916 |
| 15:17:42 |
656,000 |
▼ 6,000 |
1 |
142,915 |
| 15:17:42 |
656,000 |
▼ 6,000 |
1 |
142,914 |
| 15:17:40 |
655,000 |
▼ 7,000 |
1 |
142,913 |
| 15:17:40 |
655,000 |
▼ 7,000 |
1 |
142,912 |
| 15:17:38 |
655,000 |
▼ 7,000 |
1 |
142,911 |
| 15:17:38 |
655,000 |
▼ 7,000 |
1 |
142,910 |
| 15:17:37 |
656,000 |
▼ 6,000 |
25 |
142,909 |
| 15:17:36 |
655,000 |
▼ 7,000 |
1 |
142,884 |
| 15:17:36 |
655,000 |
▼ 7,000 |
1 |
142,883 |
| 15:17:36 |
656,000 |
▼ 6,000 |
1 |
142,882 |
| 15:17:35 |
655,000 |
▼ 7,000 |
2 |
142,881 |
| 15:17:35 |
656,000 |
▼ 6,000 |
1 |
142,879 |
| 15:17:34 |
656,000 |
▼ 6,000 |
1 |
142,878 |
| 15:17:33 |
656,000 |
▼ 6,000 |
10 |
142,877 |
| 15:17:32 |
656,000 |
▼ 6,000 |
1 |
142,867 |
| 15:17:30 |
655,000 |
▼ 7,000 |
1 |
142,866 |
| 15:17:30 |
655,000 |
▼ 7,000 |
1 |
142,865 |
| 15:17:30 |
655,000 |
▼ 7,000 |
1 |
142,864 |
| 15:17:30 |
655,000 |
▼ 7,000 |
2 |
142,863 |
| 15:17:30 |
655,000 |
▼ 7,000 |
1 |
142,861 |
| 15:17:29 |
655,000 |
▼ 7,000 |
3 |
142,860 |
| 15:17:28 |
656,000 |
▼ 6,000 |
1 |
142,857 |
| 15:17:28 |
655,000 |
▼ 7,000 |
1 |
142,856 |
| 15:17:26 |
655,000 |
▼ 7,000 |
3 |
142,855 |
| 15:17:25 |
655,000 |
▼ 7,000 |
1 |
142,852 |
| 15:17:24 |
655,000 |
▼ 7,000 |
1 |
142,851 |
| 15:17:23 |
655,000 |
▼ 7,000 |
1 |
142,850 |
| 15:17:23 |
655,000 |
▼ 7,000 |
1 |
142,849 |
| 15:17:22 |
656,000 |
▼ 6,000 |
1 |
142,848 |
| 15:17:21 |
655,000 |
▼ 7,000 |
7 |
142,847 |
| 15:17:16 |
655,000 |
▼ 7,000 |
3 |
142,840 |
| 15:17:16 |
656,000 |
▼ 6,000 |
11 |
142,837 |
| 15:17:15 |
655,000 |
▼ 7,000 |
1 |
142,826 |
| 15:17:14 |
656,000 |
▼ 6,000 |
1 |
142,825 |
| 15:17:13 |
656,000 |
▼ 6,000 |
1 |
142,824 |
| 15:17:13 |
655,000 |
▼ 7,000 |
14 |
142,823 |
| 15:17:13 |
655,000 |
▼ 7,000 |
1 |
142,809 |
| 15:17:11 |
655,000 |
▼ 7,000 |
1 |
142,808 |
| 15:17:11 |
656,000 |
▼ 6,000 |
1 |
142,807 |
| 15:17:10 |
655,000 |
▼ 7,000 |
1 |
142,806 |
| 15:17:10 |
655,000 |
▼ 7,000 |
1 |
142,805 |
| 15:17:10 |
655,000 |
▼ 7,000 |
1 |
142,804 |
| 15:17:10 |
655,000 |
▼ 7,000 |
1 |
142,803 |
| 15:17:10 |
655,000 |
▼ 7,000 |
1 |
142,802 |
| 15:17:08 |
655,000 |
▼ 7,000 |
4 |
142,801 |
| 15:17:04 |
656,000 |
▼ 6,000 |
2 |
142,797 |
| 15:17:04 |
656,000 |
▼ 6,000 |
45 |
142,795 |
| 15:17:04 |
655,000 |
▼ 7,000 |
1 |
142,750 |
| 15:17:03 |
655,000 |
▼ 7,000 |
2 |
142,749 |
| 15:17:03 |
656,000 |
▼ 6,000 |
11 |
142,747 |
| 15:17:03 |
656,000 |
▼ 6,000 |
1 |
142,736 |
| 15:17:01 |
655,000 |
▼ 7,000 |
1 |
142,735 |
| 15:17:01 |
655,000 |
▼ 7,000 |
1 |
142,734 |
| 15:17:01 |
655,000 |
▼ 7,000 |
1 |
142,733 |
| 15:17:01 |
655,000 |
▼ 7,000 |
1 |
142,732 |
| 15:17:01 |
655,000 |
▼ 7,000 |
1 |
142,731 |
| 15:17:01 |
655,000 |
▼ 7,000 |
1 |
142,730 |
| 15:17:01 |
655,000 |
▼ 7,000 |
1 |
142,729 |
| 15:17:01 |
655,000 |
▼ 7,000 |
1 |
142,728 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,727 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,726 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,725 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,724 |
| 15:17:00 |
656,000 |
▼ 6,000 |
1 |
142,723 |
| 15:17:00 |
655,000 |
▼ 7,000 |
4 |
142,722 |
| 15:17:00 |
655,000 |
▼ 7,000 |
3 |
142,718 |
| 15:17:00 |
655,000 |
▼ 7,000 |
7 |
142,715 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,708 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,707 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,706 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,705 |
| 15:17:00 |
655,000 |
▼ 7,000 |
6 |
142,704 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,698 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,697 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,696 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,695 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,694 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,693 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,692 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,691 |
| 15:17:00 |
655,000 |
▼ 7,000 |
27 |
142,690 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,663 |
| 15:17:00 |
656,000 |
▼ 6,000 |
2 |
142,662 |
| 15:17:00 |
655,000 |
▼ 7,000 |
13 |
142,660 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,647 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,646 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,645 |
| 15:17:00 |
656,000 |
▼ 6,000 |
1 |
142,644 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,643 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,642 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,641 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,640 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,639 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,638 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,637 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,636 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,635 |
| 15:17:00 |
655,000 |
▼ 7,000 |
1 |
142,634 |
| 15:17:00 |
655,000 |
▼ 7,000 |
2 |
142,633 |
| 15:16:59 |
655,000 |
▼ 7,000 |
3 |
142,631 |
| 15:16:59 |
655,000 |
▼ 7,000 |
1 |
142,628 |
| 15:16:58 |
655,000 |
▼ 7,000 |
1 |
142,627 |
| 15:16:58 |
655,000 |
▼ 7,000 |
1 |
142,626 |
| 15:16:58 |
655,000 |
▼ 7,000 |
1 |
142,625 |
| 15:16:58 |
655,000 |
▼ 7,000 |
1 |
142,624 |
| 15:16:57 |
655,000 |
▼ 7,000 |
7 |
142,623 |
| 15:16:57 |
656,000 |
▼ 6,000 |
1 |
142,616 |
| 15:16:57 |
655,000 |
▼ 7,000 |
10 |
142,615 |
| 15:16:56 |
655,000 |
▼ 7,000 |
1 |
142,605 |
| 15:16:56 |
656,000 |
▼ 6,000 |
1 |
142,604 |
| 15:16:56 |
655,000 |
▼ 7,000 |
1 |
142,603 |
| 15:16:55 |
655,000 |
▼ 7,000 |
1 |
142,602 |
| 15:16:55 |
655,000 |
▼ 7,000 |
5 |
142,601 |
| 15:16:55 |
655,000 |
▼ 7,000 |
1 |
142,596 |
| 15:16:53 |
656,000 |
▼ 6,000 |
1 |
142,595 |
| 15:16:52 |
655,000 |
▼ 7,000 |
1 |
142,594 |
| 15:16:50 |
655,000 |
▼ 7,000 |
1 |
142,593 |
| 15:16:50 |
655,000 |
▼ 7,000 |
1 |
142,592 |
| 15:16:47 |
656,000 |
▼ 6,000 |
1 |
142,591 |
| 15:16:46 |
656,000 |
▼ 6,000 |
1 |
142,590 |
| 15:16:44 |
655,000 |
▼ 7,000 |
1 |
142,589 |
| 15:16:44 |
656,000 |
▼ 6,000 |
10 |
142,588 |
| 15:16:44 |
655,000 |
▼ 7,000 |
3 |
142,578 |
| 15:16:43 |
655,000 |
▼ 7,000 |
1 |
142,575 |
| 15:16:42 |
655,000 |
▼ 7,000 |
1 |
142,574 |
| 15:16:41 |
655,000 |
▼ 7,000 |
10 |
142,573 |
| 15:16:41 |
655,000 |
▼ 7,000 |
1 |
142,563 |
| 15:16:41 |
655,000 |
▼ 7,000 |
3 |
142,562 |
| 15:16:41 |
655,000 |
▼ 7,000 |
1 |
142,559 |
| 15:16:40 |
656,000 |
▼ 6,000 |
1 |
142,558 |
| 15:16:39 |
656,000 |
▼ 6,000 |
1 |
142,557 |
| 15:16:38 |
656,000 |
▼ 6,000 |
20 |
142,556 |
| 15:16:34 |
655,000 |
▼ 7,000 |
4 |
142,536 |
| 15:16:33 |
655,000 |
▼ 7,000 |
1 |
142,532 |
| 15:16:31 |
655,000 |
▼ 7,000 |
1 |
142,531 |
| 15:16:31 |
656,000 |
▼ 6,000 |
1 |
142,530 |
| 15:16:31 |
656,000 |
▼ 6,000 |
1 |
142,529 |
| 15:16:31 |
655,000 |
▼ 7,000 |
1 |
142,528 |
| 15:16:31 |
656,000 |
▼ 6,000 |
1 |
142,527 |
| 15:16:31 |
655,000 |
▼ 7,000 |
1 |
142,526 |
| 15:16:30 |
656,000 |
▼ 6,000 |
1 |
142,525 |
| 15:16:30 |
656,000 |
▼ 6,000 |
1 |
142,524 |
| 15:16:30 |
656,000 |
▼ 6,000 |
1 |
142,523 |
| 15:16:30 |
656,000 |
▼ 6,000 |
1 |
142,522 |
| 15:16:30 |
656,000 |
▼ 6,000 |
1 |
142,521 |
| 15:16:30 |
656,000 |
▼ 6,000 |
2 |
142,520 |
| 15:16:30 |
655,000 |
▼ 7,000 |
1 |
142,518 |
| 15:16:30 |
655,000 |
▼ 7,000 |
1 |
142,517 |
| 15:16:30 |
655,000 |
▼ 7,000 |
1 |
142,516 |
| 15:16:30 |
655,000 |
▼ 7,000 |
1 |
142,515 |
| 15:16:30 |
655,000 |
▼ 7,000 |
1 |
142,514 |
| 15:16:30 |
655,000 |
▼ 7,000 |
1 |
142,513 |
| 15:16:30 |
655,000 |
▼ 7,000 |
1 |
142,512 |
| 15:16:30 |
655,000 |
▼ 7,000 |
1 |
142,511 |
| 15:16:30 |
656,000 |
▼ 6,000 |
1 |
142,510 |
| 15:16:30 |
656,000 |
▼ 6,000 |
1 |
142,509 |
| 15:16:29 |
655,000 |
▼ 7,000 |
14 |
142,508 |
| 15:16:29 |
655,000 |
▼ 7,000 |
2 |
142,494 |
| 15:16:29 |
655,000 |
▼ 7,000 |
14 |
142,492 |
| 15:16:28 |
655,000 |
▼ 7,000 |
3 |
142,478 |
| 15:16:28 |
656,000 |
▼ 6,000 |
1 |
142,475 |
| 15:16:28 |
655,000 |
▼ 7,000 |
1 |
142,474 |
| 15:16:26 |
655,000 |
▼ 7,000 |
1 |
142,473 |
| 15:16:26 |
656,000 |
▼ 6,000 |
1 |
142,472 |
| 15:16:25 |
655,000 |
▼ 7,000 |
4 |
142,471 |
| 15:16:25 |
656,000 |
▼ 6,000 |
20 |
142,467 |
| 15:16:24 |
656,000 |
▼ 6,000 |
1 |
142,447 |
| 15:16:24 |
656,000 |
▼ 6,000 |
1 |
142,446 |
| 15:16:24 |
656,000 |
▼ 6,000 |
1 |
142,445 |
| 15:16:24 |
656,000 |
▼ 6,000 |
10 |
142,444 |
| 15:16:23 |
656,000 |
▼ 6,000 |
1 |
142,434 |
| 15:16:21 |
656,000 |
▼ 6,000 |
1 |
142,433 |
| 15:16:19 |
656,000 |
▼ 6,000 |
5 |
142,432 |
| 15:16:18 |
655,000 |
▼ 7,000 |
1 |
142,427 |
| 15:16:17 |
655,000 |
▼ 7,000 |
1 |
142,426 |
| 15:16:15 |
655,000 |
▼ 7,000 |
1 |
142,425 |
| 15:16:14 |
656,000 |
▼ 6,000 |
3 |
142,424 |
| 15:16:12 |
656,000 |
▼ 6,000 |
1 |
142,421 |
| 15:16:12 |
655,000 |
▼ 7,000 |
2 |
142,420 |
| 15:16:12 |
656,000 |
▼ 6,000 |
1 |
142,418 |
| 15:16:10 |
655,000 |
▼ 7,000 |
5 |
142,417 |
| 15:16:09 |
656,000 |
▼ 6,000 |
1 |
142,412 |
| 15:16:09 |
655,000 |
▼ 7,000 |
5 |
142,411 |
| 15:16:07 |
656,000 |
▼ 6,000 |
40 |
142,406 |
| 15:16:05 |
656,000 |
▼ 6,000 |
17 |
142,366 |
| 15:16:04 |
655,000 |
▼ 7,000 |
1 |
142,349 |
| 15:16:04 |
655,000 |
▼ 7,000 |
3 |
142,348 |
| 15:16:04 |
655,000 |
▼ 7,000 |
2 |
142,345 |
| 15:16:04 |
655,000 |
▼ 7,000 |
6 |
142,343 |
| 15:16:04 |
655,000 |
▼ 7,000 |
1 |
142,337 |
| 15:16:02 |
655,000 |
▼ 7,000 |
11 |
142,336 |
| 15:16:00 |
655,000 |
▼ 7,000 |
1 |
142,325 |
| 15:16:00 |
655,000 |
▼ 7,000 |
1 |
142,324 |
| 15:16:00 |
655,000 |
▼ 7,000 |
1 |
142,323 |
| 15:16:00 |
655,000 |
▼ 7,000 |
1 |
142,322 |
| 15:16:00 |
655,000 |
▼ 7,000 |
1 |
142,321 |
| 15:16:00 |
655,000 |
▼ 7,000 |
1 |
142,320 |
| 15:16:00 |
655,000 |
▼ 7,000 |
1 |
142,319 |
| 15:16:00 |
655,000 |
▼ 7,000 |
1 |
142,318 |
| 15:16:00 |
655,000 |
▼ 7,000 |
2 |
142,317 |
| 15:16:00 |
655,000 |
▼ 7,000 |
1 |
142,315 |
| 15:16:00 |
655,000 |
▼ 7,000 |
1 |
142,314 |
| 15:16:00 |
655,000 |
▼ 7,000 |
1 |
142,313 |
| 15:16:00 |
655,000 |
▼ 7,000 |
1 |
142,312 |
| 15:16:00 |
655,000 |
▼ 7,000 |
1 |
142,311 |
| 15:16:00 |
655,000 |
▼ 7,000 |
1 |
142,310 |
| 15:16:00 |
655,000 |
▼ 7,000 |
1 |
142,309 |
| 15:16:00 |
655,000 |
▼ 7,000 |
1 |
142,308 |
| 15:16:00 |
655,000 |
▼ 7,000 |
1 |
142,307 |
| 15:16:00 |
656,000 |
▼ 6,000 |
1 |
142,306 |
| 15:15:59 |
656,000 |
▼ 6,000 |
1 |
142,305 |
| 15:15:58 |
655,000 |
▼ 7,000 |
4 |
142,304 |
| 15:15:58 |
655,000 |
▼ 7,000 |
12 |
142,300 |
| 15:15:57 |
655,000 |
▼ 7,000 |
1 |
142,288 |
| 15:15:57 |
655,000 |
▼ 7,000 |
1 |
142,287 |
| 15:15:55 |
656,000 |
▼ 6,000 |
10 |
142,286 |
| 15:15:55 |
655,000 |
▼ 7,000 |
1 |
142,276 |
| 15:15:54 |
656,000 |
▼ 6,000 |
1 |
142,275 |
| 15:15:54 |
655,000 |
▼ 7,000 |
1 |
142,274 |
| 15:15:53 |
655,000 |
▼ 7,000 |
4 |
142,273 |
| 15:15:51 |
655,000 |
▼ 7,000 |
1 |
142,269 |
| 15:15:50 |
655,000 |
▼ 7,000 |
1 |
142,268 |
| 15:15:45 |
655,000 |
▼ 7,000 |
1 |
142,267 |
| 15:15:45 |
655,000 |
▼ 7,000 |
13 |
142,266 |
| 15:15:45 |
655,000 |
▼ 7,000 |
1 |
142,253 |
| 15:15:45 |
655,000 |
▼ 7,000 |
1 |
142,252 |
| 15:15:42 |
656,000 |
▼ 6,000 |
1 |
142,251 |
| 15:15:42 |
655,000 |
▼ 7,000 |
1 |
142,250 |
| 15:15:40 |
656,000 |
▼ 6,000 |
1 |
142,249 |
| 15:15:40 |
655,000 |
▼ 7,000 |
5 |
142,248 |
| 15:15:38 |
655,000 |
▼ 7,000 |
1 |
142,243 |
| 15:15:37 |
656,000 |
▼ 6,000 |
14 |
142,242 |
| 15:15:35 |
656,000 |
▼ 6,000 |
10 |
142,228 |
| 15:15:34 |
655,000 |
▼ 7,000 |
1 |
142,218 |
| 15:15:31 |
656,000 |
▼ 6,000 |
1 |
142,217 |
| 15:15:30 |
655,000 |
▼ 7,000 |
2 |
142,216 |
| 15:15:30 |
655,000 |
▼ 7,000 |
2 |
142,214 |
| 15:15:29 |
655,000 |
▼ 7,000 |
1 |
142,212 |
| 15:15:26 |
655,000 |
▼ 7,000 |
12 |
142,211 |
| 15:15:24 |
655,000 |
▼ 7,000 |
1 |
142,199 |
| 15:15:20 |
656,000 |
▼ 6,000 |
1 |
142,198 |
| 15:15:19 |
656,000 |
▼ 6,000 |
1 |
142,197 |
| 15:15:17 |
655,000 |
▼ 7,000 |
1 |
142,196 |
| 15:15:16 |
655,000 |
▼ 7,000 |
15 |
142,195 |
| 15:15:15 |
655,000 |
▼ 7,000 |
1 |
142,180 |
| 15:15:14 |
656,000 |
▼ 6,000 |
1 |
142,179 |
| 15:15:13 |
655,000 |
▼ 7,000 |
3 |
142,178 |
| 15:15:12 |
655,000 |
▼ 7,000 |
30 |
142,175 |
| 15:15:12 |
655,000 |
▼ 7,000 |
1 |
142,145 |
| 15:15:11 |
655,000 |
▼ 7,000 |
1 |
142,144 |
| 15:15:10 |
655,000 |
▼ 7,000 |
4 |
142,143 |
| 15:15:10 |
656,000 |
▼ 6,000 |
1 |
142,139 |
| 15:15:10 |
655,000 |
▼ 7,000 |
1 |
142,138 |
| 15:15:10 |
655,000 |
▼ 7,000 |
2 |
142,137 |
| 15:15:08 |
655,000 |
▼ 7,000 |
3 |
142,135 |
| 15:15:08 |
655,000 |
▼ 7,000 |
2 |
142,132 |
| 15:15:08 |
655,000 |
▼ 7,000 |
6 |
142,130 |
| 15:15:08 |
656,000 |
▼ 6,000 |
9 |
142,124 |
| 15:15:08 |
655,000 |
▼ 7,000 |
1 |
142,115 |
| 15:15:07 |
655,000 |
▼ 7,000 |
2 |
142,114 |
| 15:15:01 |
655,000 |
▼ 7,000 |
14 |
142,112 |
| 15:15:01 |
655,000 |
▼ 7,000 |
1 |
142,098 |
| 15:15:01 |
656,000 |
▼ 6,000 |
20 |
142,097 |
| 15:14:59 |
655,000 |
▼ 7,000 |
1 |
142,077 |
| 15:14:58 |
655,000 |
▼ 7,000 |
1 |
142,076 |
| 15:14:58 |
655,000 |
▼ 7,000 |
1 |
142,075 |
| 15:14:58 |
655,000 |
▼ 7,000 |
1 |
142,074 |
| 15:14:57 |
655,000 |
▼ 7,000 |
1 |
142,073 |
| 15:14:57 |
655,000 |
▼ 7,000 |
1 |
142,072 |
| 15:14:57 |
656,000 |
▼ 6,000 |
7 |
142,071 |
| 15:14:55 |
655,000 |
▼ 7,000 |
5 |
142,064 |
| 15:14:55 |
655,000 |
▼ 7,000 |
12 |
142,059 |
| 15:14:54 |
656,000 |
▼ 6,000 |
8 |
142,047 |
| 15:14:53 |
655,000 |
▼ 7,000 |
1 |
142,039 |
| 15:14:50 |
655,000 |
▼ 7,000 |
2 |
142,038 |
| 15:14:50 |
655,000 |
▼ 7,000 |
1 |
142,036 |
| 15:14:50 |
655,000 |
▼ 7,000 |
1 |
142,035 |
| 15:14:49 |
655,000 |
▼ 7,000 |
1 |
142,034 |
| 15:14:48 |
656,000 |
▼ 6,000 |
1 |
142,033 |
| 15:14:45 |
655,000 |
▼ 7,000 |
1 |
142,032 |
| 15:14:40 |
655,000 |
▼ 7,000 |
1 |
142,031 |
| 15:14:38 |
656,000 |
▼ 6,000 |
11 |
142,030 |
| 15:14:37 |
656,000 |
▼ 6,000 |
1 |
142,019 |
| 15:14:36 |
655,000 |
▼ 7,000 |
27 |
142,018 |
| 15:14:33 |
656,000 |
▼ 6,000 |
1 |
141,991 |
| 15:14:31 |
655,000 |
▼ 7,000 |
1 |
141,990 |
| 15:14:30 |
655,000 |
▼ 7,000 |
1 |
141,989 |
| 15:14:28 |
656,000 |
▼ 6,000 |
2 |
141,988 |
| 15:14:28 |
655,000 |
▼ 7,000 |
1 |
141,986 |
| 15:14:27 |
655,000 |
▼ 7,000 |
3 |
141,985 |
| 15:14:26 |
655,000 |
▼ 7,000 |
3 |
141,982 |
| 15:14:24 |
655,000 |
▼ 7,000 |
14 |
141,979 |
| 15:14:19 |
656,000 |
▼ 6,000 |
1 |
141,965 |
| 15:14:18 |
655,000 |
▼ 7,000 |
1 |
141,964 |
| 15:14:18 |
655,000 |
▼ 7,000 |
2 |
141,963 |
| 15:14:18 |
655,000 |
▼ 7,000 |
14 |
141,961 |
| 15:14:17 |
655,000 |
▼ 7,000 |
1 |
141,947 |
| 15:14:17 |
656,000 |
▼ 6,000 |
1 |
141,946 |
| 15:14:16 |
656,000 |
▼ 6,000 |
1 |
141,945 |
| 15:14:16 |
655,000 |
▼ 7,000 |
1 |
141,944 |
| 15:14:12 |
655,000 |
▼ 7,000 |
4 |
141,943 |
| 15:14:12 |
655,000 |
▼ 7,000 |
3 |
141,939 |
| 15:14:12 |
655,000 |
▼ 7,000 |
6 |
141,936 |
| 15:14:12 |
655,000 |
▼ 7,000 |
4 |
141,930 |
| 15:14:12 |
655,000 |
▼ 7,000 |
1 |
141,926 |
| 15:14:11 |
655,000 |
▼ 7,000 |
1 |
141,925 |
| 15:14:11 |
655,000 |
▼ 7,000 |
6 |
141,924 |
| 15:14:07 |
656,000 |
▼ 6,000 |
1 |
141,918 |
| 15:14:07 |
655,000 |
▼ 7,000 |
4 |
141,917 |
| 15:14:06 |
656,000 |
▼ 6,000 |
1 |
141,913 |
| 15:14:05 |
655,000 |
▼ 7,000 |
1 |
141,912 |
| 15:13:53 |
655,000 |
▼ 7,000 |
14 |
141,911 |
| 15:13:51 |
655,000 |
▼ 7,000 |
1 |
141,897 |
| 15:13:50 |
655,000 |
▼ 7,000 |
1 |
141,896 |
| 15:13:45 |
656,000 |
▼ 6,000 |
8 |
141,895 |
| 15:13:45 |
655,000 |
▼ 7,000 |
1 |
141,887 |
| 15:13:45 |
655,000 |
▼ 7,000 |
1 |
141,886 |
| 15:13:43 |
655,000 |
▼ 7,000 |
1 |
141,885 |
| 15:13:42 |
656,000 |
▼ 6,000 |
1 |
141,884 |
| 15:13:42 |
655,000 |
▼ 7,000 |
4 |
141,883 |
| 15:13:38 |
655,000 |
▼ 7,000 |
1 |
141,879 |
| 15:13:38 |
655,000 |
▼ 7,000 |
15 |
141,878 |
| 15:13:38 |
655,000 |
▼ 7,000 |
1 |
141,863 |
| 15:13:36 |
655,000 |
▼ 7,000 |
1 |
141,862 |
| 15:13:34 |
655,000 |
▼ 7,000 |
1 |
141,861 |
| 15:13:34 |
655,000 |
▼ 7,000 |
14 |
141,860 |
| 15:13:32 |
655,000 |
▼ 7,000 |
2 |
141,846 |
| 15:13:31 |
655,000 |
▼ 7,000 |
1 |
141,844 |
| 15:13:29 |
656,000 |
▼ 6,000 |
1 |
141,843 |
| 15:13:29 |
656,000 |
▼ 6,000 |
1 |
141,842 |
| 15:13:27 |
655,000 |
▼ 7,000 |
1 |
141,841 |
| 15:13:26 |
656,000 |
▼ 6,000 |
1 |
141,840 |
| 15:13:25 |
655,000 |
▼ 7,000 |
1 |
141,839 |
| 15:13:22 |
655,000 |
▼ 7,000 |
15 |
141,838 |
| 15:13:18 |
655,000 |
▼ 7,000 |
1 |
141,823 |
| 15:13:17 |
655,000 |
▼ 7,000 |
4 |
141,822 |
| 15:13:17 |
655,000 |
▼ 7,000 |
2 |
141,818 |
| 15:13:17 |
655,000 |
▼ 7,000 |
6 |
141,816 |
| 15:13:17 |
656,000 |
▼ 6,000 |
1 |
141,810 |
| 15:13:16 |
655,000 |
▼ 7,000 |
10 |
141,809 |
| 15:13:16 |
655,000 |
▼ 7,000 |
1 |
141,799 |
| 15:13:13 |
655,000 |
▼ 7,000 |
4 |
141,798 |
| 15:13:11 |
655,000 |
▼ 7,000 |
1 |
141,794 |
| 15:13:11 |
655,000 |
▼ 7,000 |
1 |
141,793 |
| 15:13:10 |
655,000 |
▼ 7,000 |
2 |
141,792 |
| 15:13:05 |
655,000 |
▼ 7,000 |
27 |
141,790 |
| 15:13:05 |
656,000 |
▼ 6,000 |
1 |
141,763 |
| 15:13:00 |
655,000 |
▼ 7,000 |
1 |
141,762 |
| 15:12:58 |
655,000 |
▼ 7,000 |
1 |
141,761 |
|
|
|
|
