LG화학우
(051915)
코스피
화학
액면가 5,000원
  08.17 00:00

315,500 (316,500)   [시가/고가/저가] 316,500 / 319,000 / 307,500 
전일비/등락률 ▼ 1,000 (-0.32%) 매도호가/호가잔량 315,500 / 205
거래량/전일동시간대비 12,265 / 0 매수호가/호가잔량 315,000 / 1
상한가/하한가 411,000 / 222,000 총매도/총매수잔량 1,303 / 138

매도잔량 호가 매수잔량
226 320,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
39 319,500
68 319,000
25 318,500
16 318,000
84 317,500
184 317,000
422 316,500
34 316,000
205 315,500
 
315,000 1
314,500 1
314,000 1
313,000 8
312,500 24
312,000 23
311,500 6
311,000 6
310,500 19
310,000 49
 
총매도잔량 순매수잔량 총매수잔량
1,303 -1,165 138
시간외잔량 시간외잔량
9 0
 
LG화학우 051915
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,516.47 (-17.05)    FUTURE 329.80 (-2.25)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:20 315,500 ▼ 1,000 3 12,265
15:48:51 315,500 ▼ 1,000 2 12,262
15:44:27 315,500 ▼ 1,000 2 12,260
15:40:00 315,500 ▼ 1,000 2 12,258
15:30:30 315,500 ▼ 1,000 1,299 12,256
15:19:50 312,500 ▼ 4,000 1 10,957
15:19:45 313,000 ▼ 3,500 1 10,956
15:19:42 312,500 ▼ 4,000 3 10,955
15:19:22 312,500 ▼ 4,000 2 10,952
15:19:10 313,000 ▼ 3,500 1 10,950
15:19:07 313,000 ▼ 3,500 2 10,949
15:18:55 313,000 ▼ 3,500 1 10,947
15:18:54 312,500 ▼ 4,000 6 10,946
15:18:49 312,500 ▼ 4,000 1 10,940
15:18:45 313,000 ▼ 3,500 1 10,939
15:18:44 312,500 ▼ 4,000 10 10,938
15:18:41 312,500 ▼ 4,000 1 10,928
15:18:29 312,000 ▼ 4,500 8 10,927
15:18:24 312,000 ▼ 4,500 3 10,919
15:18:00 312,500 ▼ 4,000 2 10,916
15:18:00 313,000 ▼ 3,500 4 10,914
15:17:59 312,500 ▼ 4,000 1 10,910
15:17:59 312,500 ▼ 4,000 1 10,909
15:17:59 312,000 ▼ 4,500 1 10,908
15:17:43 312,000 ▼ 4,500 9 10,907
15:17:41 313,000 ▼ 3,500 1 10,898
15:17:28 313,000 ▼ 3,500 4 10,897
15:17:27 312,000 ▼ 4,500 7 10,893
15:17:10 312,000 ▼ 4,500 1 10,886
15:17:00 313,000 ▼ 3,500 4 10,885
15:16:56 312,000 ▼ 4,500 2 10,881
15:16:54 312,000 ▼ 4,500 5 10,879
15:16:10 313,000 ▼ 3,500 6 10,874
15:16:09 312,000 ▼ 4,500 3 10,868
15:16:08 312,000 ▼ 4,500 18 10,865
15:16:00 312,000 ▼ 4,500 2 10,847
15:15:54 313,000 ▼ 3,500 1 10,845
15:15:33 313,000 ▼ 3,500 9 10,844
15:15:32 312,000 ▼ 4,500 27 10,835
15:15:06 312,000 ▼ 4,500 3 10,808
15:15:00 313,000 ▼ 3,500 1 10,805
15:14:53 312,000 ▼ 4,500 2 10,804
15:14:32 312,000 ▼ 4,500 3 10,802
15:14:26 313,000 ▼ 3,500 4 10,799
15:14:25 312,000 ▼ 4,500 2 10,795
15:14:20 313,000 ▼ 3,500 1 10,793
15:13:58 312,000 ▼ 4,500 1 10,792
15:13:54 312,000 ▼ 4,500 1 10,791
15:13:51 312,000 ▼ 4,500 1 10,790
15:13:46 312,000 ▼ 4,500 1 10,789
15:13:45 312,000 ▼ 4,500 2 10,788
15:13:37 313,000 ▼ 3,500 1 10,786
15:13:20 313,000 ▼ 3,500 1 10,785
15:13:17 313,000 ▼ 3,500 1 10,784
15:13:12 313,000 ▼ 3,500 3 10,783
15:12:43 313,000 ▼ 3,500 6 10,780
15:12:40 312,000 ▼ 4,500 7 10,774
15:12:39 312,000 ▼ 4,500 2 10,767
15:12:13 313,000 ▼ 3,500 1 10,765
15:11:54 312,500 ▼ 4,000 1 10,764
15:11:54 312,500 ▼ 4,000 1 10,763
15:11:31 312,500 ▼ 4,000 2 10,762
15:11:31 312,500 ▼ 4,000 2 10,760
15:11:31 312,500 ▼ 4,000 6 10,758
15:11:29 313,000 ▼ 3,500 5 10,752
15:11:28 312,500 ▼ 4,000 24 10,747
15:11:07 313,000 ▼ 3,500 1 10,723
15:10:50 313,000 ▼ 3,500 1 10,722
15:10:46 312,500 ▼ 4,000 1 10,721
15:10:38 313,000 ▼ 3,500 1 10,720
15:10:24 312,500 ▼ 4,000 2 10,719
15:10:02 313,000 ▼ 3,500 1 10,717
15:10:01 313,000 ▼ 3,500 2 10,716
15:09:31 313,000 ▼ 3,500 5 10,714
15:09:26 313,000 ▼ 3,500 1 10,709
15:09:24 313,000 ▼ 3,500 2 10,708
15:09:23 313,000 ▼ 3,500 3 10,706
15:09:23 312,500 ▼ 4,000 2 10,703
15:09:16 312,500 ▼ 4,000 2 10,701
15:08:38 312,500 ▼ 4,000 17 10,699
15:08:30 312,500 ▼ 4,000 1 10,682
15:08:09 312,500 ▼ 4,000 2 10,681
15:08:03 313,500 ▼ 3,000 1 10,679
15:07:51 312,500 ▼ 4,000 2 10,678
15:07:51 313,000 ▼ 3,500 1 10,676
15:07:51 313,000 ▼ 3,500 5 10,675
15:07:51 313,000 ▼ 3,500 6 10,670
15:07:34 312,500 ▼ 4,000 1 10,664
15:07:02 312,500 ▼ 4,000 2 10,663
15:06:56 313,500 ▼ 3,000 2 10,661
15:06:52 312,500 ▼ 4,000 2 10,659
15:06:49 313,000 ▼ 3,500 17 10,657
15:06:39 313,500 ▼ 3,000 1 10,640
15:05:54 312,500 ▼ 4,000 2 10,639
15:05:35 313,500 ▼ 3,000 3 10,637
15:05:18 313,000 ▼ 3,500 30 10,634
15:05:16 313,500 ▼ 3,000 1 10,604
15:05:03 313,000 ▼ 3,500 10 10,603
15:04:47 313,000 ▼ 3,500 2 10,593
15:04:22 313,000 ▼ 3,500 1 10,591
15:04:22 313,000 ▼ 3,500 1 10,590
15:04:22 313,000 ▼ 3,500 63 10,589
15:04:22 313,000 ▼ 3,500 4 10,526
15:04:21 312,000 ▼ 4,500 1 10,522
15:04:11 312,500 ▼ 4,000 57 10,521
15:03:59 312,500 ▼ 4,000 1 10,464
15:03:52 312,500 ▼ 4,000 1 10,463
15:03:44 312,000 ▼ 4,500 35 10,462
15:03:40 311,500 ▼ 5,000 2 10,427
15:02:48 311,500 ▼ 5,000 5 10,425
15:02:32 311,500 ▼ 5,000 2 10,420
15:02:29 312,000 ▼ 4,500 1 10,418
15:02:11 311,500 ▼ 5,000 1 10,417
15:02:11 311,500 ▼ 5,000 1 10,416
15:02:10 311,500 ▼ 5,000 6 10,415
15:01:51 311,000 ▼ 5,500 2 10,409
15:01:49 312,000 ▼ 4,500 1 10,407
15:01:46 312,000 ▼ 4,500 4 10,406
15:01:25 311,000 ▼ 5,500 2 10,402
15:01:10 311,000 ▼ 5,500 1 10,400
15:01:05 312,000 ▼ 4,500 1 10,399
15:00:52 311,000 ▼ 5,500 6 10,398
15:00:23 311,000 ▼ 5,500 6 10,392
15:00:23 311,500 ▼ 5,000 2 10,386
15:00:23 311,500 ▼ 5,000 18 10,384
15:00:18 311,500 ▼ 5,000 2 10,366
14:59:57 311,500 ▼ 5,000 1 10,364
14:59:42 312,000 ▼ 4,500 1 10,363
14:59:24 311,500 ▼ 5,000 5 10,362
14:59:20 311,500 ▼ 5,000 1 10,357
14:59:11 311,500 ▼ 5,000 2 10,356
14:58:18 312,000 ▼ 4,500 1 10,354
14:58:11 311,000 ▼ 5,500 8 10,353
14:58:03 311,000 ▼ 5,500 2 10,345
14:57:58 312,000 ▼ 4,500 3 10,343
14:57:58 311,000 ▼ 5,500 1 10,340
14:57:44 311,000 ▼ 5,500 2 10,339
14:56:56 311,000 ▼ 5,500 2 10,337
14:56:55 312,000 ▼ 4,500 1 10,335
14:56:49 311,000 ▼ 5,500 2 10,334
14:56:48 311,000 ▼ 5,500 7 10,332
14:56:01 311,500 ▼ 5,000 24 10,325
14:55:51 311,000 ▼ 5,500 5 10,301
14:55:49 311,500 ▼ 5,000 1 10,296
14:55:31 312,000 ▼ 4,500 1 10,295
14:55:21 311,500 ▼ 5,000 18 10,294
14:55:00 311,500 ▼ 5,000 1 10,276
14:54:46 311,000 ▼ 5,500 1 10,275
14:54:43 311,000 ▼ 5,500 5 10,274
14:54:41 311,000 ▼ 5,500 2 10,269
14:54:18 311,000 ▼ 5,500 2 10,267
14:54:09 311,500 ▼ 5,000 3 10,265
14:53:34 311,000 ▼ 5,500 2 10,262
14:53:06 311,000 ▼ 5,500 5 10,260
14:52:27 311,000 ▼ 5,500 2 10,255
14:51:48 311,000 ▼ 5,500 1 10,253
14:51:34 311,000 ▼ 5,500 1 10,252
14:51:22 311,000 ▼ 5,500 7 10,251
14:51:20 311,000 ▼ 5,500 2 10,244
14:51:12 311,500 ▼ 5,000 3 10,242
14:50:21 311,500 ▼ 5,000 4 10,239
14:50:12 311,000 ▼ 5,500 2 10,235
14:49:48 311,000 ▼ 5,500 26 10,233
14:49:48 311,000 ▼ 5,500 3 10,207
14:49:37 311,000 ▼ 5,500 20 10,204
14:49:23 311,000 ▼ 5,500 8 10,184
14:49:17 311,000 ▼ 5,500 2 10,176
14:49:05 311,000 ▼ 5,500 2 10,174
14:48:36 311,000 ▼ 5,500 40 10,172
14:48:22 311,000 ▼ 5,500 1 10,132
14:47:58 311,000 ▼ 5,500 2 10,131
14:47:23 311,000 ▼ 5,500 7 10,129
14:46:50 311,000 ▼ 5,500 2 10,122
14:46:46 311,000 ▼ 5,500 2 10,120
14:46:33 312,000 ▼ 4,500 3 10,118
14:46:21 311,000 ▼ 5,500 3 10,115
14:45:43 311,000 ▼ 5,500 2 10,112
14:45:16 311,000 ▼ 5,500 8 10,110
14:45:10 311,000 ▼ 5,500 3 10,102
14:45:10 311,500 ▼ 5,000 3 10,099
14:45:10 311,500 ▼ 5,000 14 10,096
14:45:10 311,500 ▼ 5,000 1 10,082
14:44:36 311,500 ▼ 5,000 2 10,081
14:44:15 311,500 ▼ 5,000 1 10,079
14:44:03 311,500 ▼ 5,000 30 10,078
14:43:29 311,500 ▼ 5,000 2 10,048
14:43:29 311,500 ▼ 5,000 1 10,046
14:42:57 311,500 ▼ 5,000 8 10,045
14:42:51 311,500 ▼ 5,000 1 10,037
14:42:44 312,000 ▼ 4,500 3 10,036
14:42:21 311,500 ▼ 5,000 2 10,033
14:42:00 311,500 ▼ 5,000 2 10,031
14:41:58 311,500 ▼ 5,000 1 10,029
14:41:47 311,500 ▼ 5,000 1 10,028
14:41:44 311,500 ▼ 5,000 2 10,027
14:41:38 311,500 ▼ 5,000 3 10,025
14:41:14 311,500 ▼ 5,000 2 10,022
14:40:58 311,500 ▼ 5,000 7 10,020
14:40:07 311,500 ▼ 5,000 2 10,013
14:39:28 311,500 ▼ 5,000 6 10,011
14:39:14 311,500 ▼ 5,000 1 10,005
14:38:59 311,500 ▼ 5,000 2 10,004
14:38:56 312,000 ▼ 4,500 4 10,002
14:38:46 311,500 ▼ 5,000 1 9,998
14:38:03 311,500 ▼ 5,000 3 9,997
14:38:00 311,500 ▼ 5,000 3 9,994
14:37:52 311,500 ▼ 5,000 2 9,991
14:37:06 311,500 ▼ 5,000 8 9,989
14:36:45 311,500 ▼ 5,000 2 9,981
14:36:43 311,500 ▼ 5,000 2 9,979
14:36:07 311,500 ▼ 5,000 18 9,977
14:35:37 311,500 ▼ 5,000 2 9,959
14:35:34 311,500 ▼ 5,000 1 9,957
14:35:07 312,000 ▼ 4,500 3 9,956
14:35:00 311,500 ▼ 5,000 7 9,953
14:34:30 311,500 ▼ 5,000 2 9,946
14:34:12 311,500 ▼ 5,000 2 9,944
14:34:12 311,500 ▼ 5,000 1 9,942
14:33:23 311,500 ▼ 5,000 2 9,941
14:33:03 311,500 ▼ 5,000 8 9,939
14:32:22 311,500 ▼ 5,000 1 9,931
14:32:16 311,500 ▼ 5,000 2 9,930
14:31:43 311,500 ▼ 5,000 3 9,928
14:31:41 311,500 ▼ 5,000 1 9,925
14:31:19 312,000 ▼ 4,500 3 9,924
14:31:09 311,500 ▼ 5,000 7 9,921
14:31:08 311,500 ▼ 5,000 2 9,914
14:30:40 312,000 ▼ 4,500 1 9,912
14:30:40 312,000 ▼ 4,500 6 9,911
14:30:40 312,000 ▼ 4,500 1 9,905
14:30:40 312,000 ▼ 4,500 20 9,904
14:30:01 312,000 ▼ 4,500 2 9,884
14:29:28 312,000 ▼ 4,500 6 9,882
14:29:11 312,000 ▼ 4,500 2 9,876
14:29:10 312,000 ▼ 4,500 1 9,874
14:28:54 312,000 ▼ 4,500 2 9,873
14:27:46 312,000 ▼ 4,500 2 9,871
14:27:31 312,500 ▼ 4,000 4 9,869
14:27:23 312,000 ▼ 4,500 6 9,865
14:27:01 312,000 ▼ 4,500 1 9,859
14:26:40 312,000 ▼ 4,500 2 9,858
14:26:39 312,000 ▼ 4,500 2 9,856
14:26:26 312,500 ▼ 4,000 4 9,854
14:26:24 312,000 ▼ 4,500 4 9,850
14:26:20 312,500 ▼ 4,000 7 9,846
14:26:20 312,500 ▼ 4,000 25 9,839
14:26:08 312,500 ▼ 4,000 2 9,814
14:26:08 312,500 ▼ 4,000 3 9,812
14:26:08 312,500 ▼ 4,000 60 9,809
14:25:58 312,500 ▼ 4,000 1 9,749
14:25:32 312,500 ▼ 4,000 2 9,748
14:24:25 312,500 ▼ 4,000 2 9,746
14:24:09 312,500 ▼ 4,000 1 9,744
14:24:02 313,000 ▼ 3,500 1 9,743
14:23:42 313,000 ▼ 3,500 3 9,742
14:23:40 312,500 ▼ 4,000 33 9,739
14:23:26 312,500 ▼ 4,000 6 9,706
14:23:23 312,500 ▼ 4,000 11 9,700
14:23:22 312,500 ▼ 4,000 6 9,689
14:23:22 312,500 ▼ 4,000 2 9,683
14:23:22 312,500 ▼ 4,000 39 9,681
14:23:17 312,500 ▼ 4,000 2 9,642
14:22:46 312,500 ▼ 4,000 1 9,640
14:22:10 312,500 ▼ 4,000 2 9,639
14:21:38 312,500 ▼ 4,000 2 9,637
14:21:38 312,500 ▼ 4,000 4 9,635
14:21:38 312,500 ▼ 4,000 4 9,631
14:21:38 312,500 ▼ 4,000 10 9,627
14:21:38 312,500 ▼ 4,000 9 9,617
14:21:38 312,500 ▼ 4,000 52 9,608
14:21:38 312,500 ▼ 4,000 2 9,556
14:21:03 312,500 ▼ 4,000 2 9,554
14:20:29 313,000 ▼ 3,500 1 9,552
14:19:55 312,500 ▼ 4,000 2 9,551
14:19:54 313,000 ▼ 3,500 1 9,549
14:19:54 313,000 ▼ 3,500 1 9,548
14:19:54 313,000 ▼ 3,500 3 9,547
14:19:34 312,500 ▼ 4,000 1 9,544
14:19:07 312,500 ▼ 4,000 1 9,543
14:18:48 312,500 ▼ 4,000 2 9,542
14:18:41 313,000 ▼ 3,500 1 9,540
14:18:26 313,000 ▼ 3,500 1 9,539
14:18:21 312,500 ▼ 4,000 3 9,538
14:18:18 312,500 ▼ 4,000 1 9,535
14:17:48 312,500 ▼ 4,000 2 9,534
14:17:42 312,500 ▼ 4,000 2 9,532
14:16:37 312,500 ▼ 4,000 2 9,530
14:16:33 312,500 ▼ 4,000 2 9,528
14:16:22 312,500 ▼ 4,000 1 9,526
14:16:05 313,000 ▼ 3,500 4 9,525
14:15:26 312,500 ▼ 4,000 2 9,521
14:14:19 312,500 ▼ 4,000 2 9,519
14:14:06 312,500 ▼ 4,000 2 9,517
14:13:54 313,000 ▼ 3,500 1 9,515
14:13:47 312,500 ▼ 4,000 45 9,514
14:13:47 312,500 ▼ 4,000 50 9,469
14:13:31 312,500 ▼ 4,000 1 9,419
14:13:12 312,500 ▼ 4,000 2 9,418
14:13:11 312,500 ▼ 4,000 1 9,416
14:12:26 313,000 ▼ 3,500 1 9,415
14:12:17 313,000 ▼ 3,500 3 9,414
14:12:04 312,500 ▼ 4,000 2 9,411
14:11:35 312,500 ▼ 4,000 1 9,409
14:11:33 312,500 ▼ 4,000 1 9,408
14:11:32 312,500 ▼ 4,000 19 9,407
14:11:02 312,500 ▼ 4,000 1 9,388
14:10:57 312,000 ▼ 4,500 2 9,387
14:10:33 312,000 ▼ 4,500 1 9,385
14:09:59 312,000 ▼ 4,500 1 9,384
14:09:50 312,000 ▼ 4,500 2 9,383
14:09:11 312,500 ▼ 4,000 1 9,381
14:09:09 312,500 ▼ 4,000 4 9,380
14:09:04 312,000 ▼ 4,500 2 9,376
14:09:04 312,500 ▼ 4,000 1 9,374
14:08:42 312,000 ▼ 4,500 2 9,373
14:08:28 312,500 ▼ 4,000 3 9,371
14:08:22 312,000 ▼ 4,500 1 9,368
14:07:45 312,000 ▼ 4,500 1 9,367
14:07:45 312,000 ▼ 4,500 1 9,366
14:07:43 312,000 ▼ 4,500 3 9,365
14:07:35 312,000 ▼ 4,500 2 9,362
14:07:26 312,000 ▼ 4,500 1 9,360
14:07:26 312,000 ▼ 4,500 50 9,359
14:07:20 311,500 ▼ 5,000 1 9,309
14:07:00 311,500 ▼ 5,000 37 9,308
14:06:59 311,500 ▼ 5,000 1 9,271
14:06:59 311,500 ▼ 5,000 1 9,270
14:06:56 311,500 ▼ 5,000 10 9,269
14:06:47 311,000 ▼ 5,500 1 9,259
14:06:33 311,000 ▼ 5,500 1 9,258
14:06:28 311,000 ▼ 5,500 2 9,257
14:06:02 311,500 ▼ 5,000 5 9,255
14:05:34 311,500 ▼ 5,000 1 9,250
14:05:21 311,000 ▼ 5,500 2 9,249
14:05:20 311,500 ▼ 5,000 1 9,247
14:05:20 311,500 ▼ 5,000 1 9,246
14:05:17 311,500 ▼ 5,000 60 9,245
14:04:40 311,500 ▼ 5,000 16 9,185
14:04:40 311,500 ▼ 5,000 4 9,169
14:04:23 311,000 ▼ 5,500 43 9,165
14:04:20 311,500 ▼ 5,000 1 9,122
14:04:13 311,000 ▼ 5,500 2 9,121
14:04:12 311,000 ▼ 5,500 56 9,119
14:04:03 311,000 ▼ 5,500 2 9,063
14:03:35 311,000 ▼ 5,500 1 9,061
14:03:06 311,000 ▼ 5,500 2 9,060
14:02:56 311,500 ▼ 5,000 37 9,058
14:02:47 311,000 ▼ 5,500 70 9,021
14:02:20 311,000 ▼ 5,500 1 8,951
14:02:20 310,500 ▼ 6,000 2 8,950
14:02:20 310,500 ▼ 6,000 1 8,948
14:02:20 310,500 ▼ 6,000 143 8,947
14:02:20 310,500 ▼ 6,000 195 8,804
14:02:20 310,500 ▼ 6,000 40 8,609
14:02:20 310,500 ▼ 6,000 40 8,569
14:02:20 310,500 ▼ 6,000 40 8,529
14:02:20 310,000 ▼ 6,500 1 8,489
14:02:00 310,000 ▼ 6,500 2 8,488
14:01:32 310,000 ▼ 6,500 2 8,486
14:00:52 310,500 ▼ 6,000 3 8,484
14:00:51 310,000 ▼ 6,500 2 8,481
14:00:47 310,000 ▼ 6,500 50 8,479
14:00:34 310,500 ▼ 6,000 9 8,429
14:00:23 310,000 ▼ 6,500 1 8,420
14:00:06 310,000 ▼ 6,500 3 8,419
13:59:44 310,000 ▼ 6,500 2 8,416
13:59:01 310,000 ▼ 6,500 1 8,414
13:58:38 310,000 ▼ 6,500 2 8,413
13:57:38 310,500 ▼ 6,000 1 8,411
13:57:29 310,000 ▼ 6,500 2 8,410
13:57:11 310,000 ▼ 6,500 1 8,408
13:57:03 310,500 ▼ 6,000 3 8,407
13:56:30 310,000 ▼ 6,500 2 8,404
13:56:22 310,500 ▼ 6,000 1 8,402
13:56:22 310,000 ▼ 6,500 2 8,401
13:55:16 310,000 ▼ 6,500 2 8,399
13:55:13 310,500 ▼ 6,000 1 8,397
13:55:11 310,500 ▼ 6,000 1 8,396
13:54:41 310,500 ▼ 6,000 1 8,395
13:54:38 310,500 ▼ 6,000 1 8,394
13:54:20 310,500 ▼ 6,000 1 8,393
13:54:19 310,500 ▼ 6,000 2 8,392
13:54:08 310,000 ▼ 6,500 2 8,390
13:54:05 310,000 ▼ 6,500 1 8,388
13:54:02 310,500 ▼ 6,000 7 8,387
13:54:01 310,000 ▼ 6,500 1 8,380
13:54:00 310,000 ▼ 6,500 2 8,379
13:53:59 310,000 ▼ 6,500 1 8,377
13:53:50 310,500 ▼ 6,000 1 8,376
13:53:48 310,500 ▼ 6,000 1 8,375
13:53:28 310,000 ▼ 6,500 65 8,374
13:53:15 310,000 ▼ 6,500 4 8,309
13:53:00 309,500 ▼ 7,000 2 8,305
13:52:27 310,000 ▼ 6,500 1 8,303
13:52:05 310,000 ▼ 6,500 1 8,302
13:51:53 309,500 ▼ 7,000 2 8,301
13:51:45 310,000 ▼ 6,500 2 8,299
13:51:44 310,000 ▼ 6,500 1 8,297
13:51:29 309,500 ▼ 7,000 1 8,296
13:51:27 310,000 ▼ 6,500 7 8,295
13:51:11 310,000 ▼ 6,500 8 8,288
13:51:07 310,000 ▼ 6,500 4 8,280
13:51:05 310,000 ▼ 6,500 2 8,276
13:51:03 310,000 ▼ 6,500 1 8,274
13:51:03 310,000 ▼ 6,500 1 8,273
13:50:47 309,500 ▼ 7,000 1 8,272
13:50:46 309,500 ▼ 7,000 2 8,271
13:50:34 309,500 ▼ 7,000 74 8,269
13:49:38 309,500 ▼ 7,000 2 8,195
13:49:35 310,000 ▼ 6,500 1 8,193
13:49:29 310,000 ▼ 6,500 4 8,192
13:49:26 310,000 ▼ 6,500 3 8,188
13:48:58 309,500 ▼ 7,000 2 8,185
13:48:53 309,000 ▼ 7,500 3 8,183
13:48:31 309,000 ▼ 7,500 2 8,180
13:48:08 309,500 ▼ 7,000 25 8,178
13:47:37 309,500 ▼ 7,000 1 8,153
13:47:35 309,000 ▼ 7,500 1 8,152
13:47:24 309,000 ▼ 7,500 2 8,151
13:46:34 309,000 ▼ 7,500 1 8,149
13:46:27 309,000 ▼ 7,500 1 8,148
13:46:18 309,500 ▼ 7,000 2 8,147
13:46:18 309,000 ▼ 7,500 2 8,145
13:45:50 309,000 ▼ 7,500 3 8,143
13:45:38 309,500 ▼ 7,000 3 8,140
13:45:36 309,000 ▼ 7,500 1 8,137
13:45:10 309,000 ▼ 7,500 2 8,136
13:44:26 309,000 ▼ 7,500 2 8,134
13:44:23 309,000 ▼ 7,500 1 8,132
13:44:02 309,000 ▼ 7,500 2 8,131
13:43:57 309,000 ▼ 7,500 2 8,129
13:43:44 309,000 ▼ 7,500 10 8,127
13:42:56 309,000 ▼ 7,500 3 8,117
13:42:55 309,000 ▼ 7,500 2 8,114
13:42:50 309,000 ▼ 7,500 50 8,112
13:42:29 309,500 ▼ 7,000 10 8,062
13:42:20 309,000 ▼ 7,500 50 8,052
13:41:50 309,500 ▼ 7,000 4 8,002
13:41:47 309,000 ▼ 7,500 2 7,998
13:41:26 309,000 ▼ 7,500 2 7,996
13:41:11 309,000 ▼ 7,500 1 7,994
13:40:40 309,000 ▼ 7,500 2 7,993
13:39:34 309,000 ▼ 7,500 8 7,991
13:39:33 309,000 ▼ 7,500 2 7,983
13:39:31 309,500 ▼ 7,000 8 7,981
13:39:31 309,500 ▼ 7,000 2 7,973
13:39:31 309,500 ▼ 7,000 2 7,971
13:39:31 309,500 ▼ 7,000 54 7,969
13:38:55 309,500 ▼ 7,000 1 7,915
13:38:26 309,500 ▼ 7,000 2 7,914
13:38:20 310,000 ▼ 6,500 3 7,912
13:38:01 310,000 ▼ 6,500 3 7,909
13:37:59 309,500 ▼ 7,000 1 7,906
13:37:56 309,500 ▼ 7,000 4 7,905
13:37:38 309,500 ▼ 7,000 1 7,901
13:37:34 309,500 ▼ 7,000 3 7,900
13:37:30 309,500 ▼ 7,000 2 7,897
13:37:22 310,000 ▼ 6,500 14 7,895
13:37:18 309,500 ▼ 7,000 2 7,881
13:36:58 309,500 ▼ 7,000 4 7,879
13:36:24 309,500 ▼ 7,000 2 7,875
13:36:20 309,500 ▼ 7,000 50 7,873
13:36:11 309,500 ▼ 7,000 2 7,823
13:36:03 309,500 ▼ 7,000 4 7,821
13:36:02 309,500 ▼ 7,000 6 7,817
13:36:02 309,500 ▼ 7,000 50 7,811
13:35:04 309,500 ▼ 7,000 2 7,761
13:35:01 309,500 ▼ 7,000 1 7,759
13:35:01 309,500 ▼ 7,000 5 7,758
13:34:47 309,500 ▼ 7,000 1 7,753
13:34:46 310,000 ▼ 6,500 1 7,752
13:34:13 310,000 ▼ 6,500 3 7,751
13:33:56 309,500 ▼ 7,000 2 7,748
13:33:55 309,500 ▼ 7,000 4 7,746
13:33:53 309,500 ▼ 7,000 2 7,742
13:33:27 310,000 ▼ 6,500 1 7,740
13:33:27 310,000 ▼ 6,500 13 7,739
13:33:06 310,000 ▼ 6,500 6 7,726
13:33:05 310,000 ▼ 6,500 15 7,720
13:32:50 310,000 ▼ 6,500 2 7,705
13:32:43 310,000 ▼ 6,500 32 7,703
13:32:43 310,000 ▼ 6,500 8 7,671
13:32:39 310,000 ▼ 6,500 1 7,663
13:32:39 310,000 ▼ 6,500 47 7,662
13:32:07 310,000 ▼ 6,500 49 7,615
13:31:42 310,000 ▼ 6,500 2 7,566
13:31:35 310,000 ▼ 6,500 1 7,564
13:31:23 310,000 ▼ 6,500 1 7,563
13:31:21 310,500 ▼ 6,000 2 7,562
13:30:59 310,000 ▼ 6,500 1 7,560
13:30:34 309,500 ▼ 7,000 2 7,559
13:30:24 310,500 ▼ 6,000 1 7,557
13:30:24 310,500 ▼ 6,000 4 7,556
13:29:50 310,500 ▼ 6,000 3 7,552
13:29:49 310,000 ▼ 6,500 1 7,549
13:29:49 310,000 ▼ 6,500 3 7,548
13:29:47 310,500 ▼ 6,000 1 7,545
13:29:27 309,500 ▼ 7,000 2 7,544
13:29:12 310,000 ▼ 6,500 33 7,542
13:29:12 310,000 ▼ 6,500 1 7,509

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.17 00:00    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,516.47 ▼ 17.05 -0.67%
코스닥 827.42 ▼ 7.32 -0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.