에스티큐브
(052020)
코스닥
중견기업부
액면가 500원
  08.17 00:00

24,200 (23,900)   [시가/고가/저가] 24,150 / 25,000 / 22,200 
전일비/등락률 ▲ 300 (1.26%) 매도호가/호가잔량 24,200 / 3,675
거래량/전일동시간대비 1,028,531 /▲ 1,025,947 매수호가/호가잔량 24,150 / 141
상한가/하한가 31,050 / 16,750 총매도/총매수잔량 29,773 / 44,740

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
2,109 24,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,151 24,600
2,405 24,550
2,989 24,500
2,247 24,450
5,152 24,400
2,051 24,350
3,532 24,300
2,462 24,250
3,675 24,200
 
24,150 141
24,100 589
24,000 1,326
23,950 2,587
23,900 26,349
23,850 3,541
23,800 4,008
23,750 2,486
23,700 2,066
23,650 1,647
 
총매도잔량 순매수잔량 총매수잔량
29,773 14,967 44,740
시간외잔량 시간외잔량
0 620
 
에스티큐브 052020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.42 (-7.32)    FUTURE 329.80 (-2.25)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:59 24,200 ▲ 300 2 1,028,531
15:59:36 24,200 ▲ 300 11 1,028,529
15:57:12 24,200 ▲ 300 96 1,028,518
15:55:13 24,200 ▲ 300 50 1,028,422
15:54:04 24,200 ▲ 300 1 1,028,372
15:52:27 24,200 ▲ 300 1 1,028,371
15:52:23 24,200 ▲ 300 1 1,028,370
15:52:07 24,200 ▲ 300 32 1,028,369
15:51:59 24,200 ▲ 300 524 1,028,337
15:49:54 24,200 ▲ 300 5 1,027,813
15:49:06 24,200 ▲ 300 11 1,027,808
15:47:39 24,200 ▲ 300 39 1,027,797
15:47:28 24,200 ▲ 300 1,416 1,027,758
15:46:55 24,200 ▲ 300 100 1,026,342
15:45:39 24,200 ▲ 300 50 1,026,242
15:45:22 24,200 ▲ 300 10 1,026,192
15:44:55 24,200 ▲ 300 5 1,026,182
15:44:37 24,200 ▲ 300 10 1,026,177
15:43:32 24,200 ▲ 300 10 1,026,167
15:43:27 24,200 ▲ 300 15 1,026,157
15:43:04 24,200 ▲ 300 5 1,026,142
15:42:58 24,200 ▲ 300 1 1,026,137
15:42:42 24,200 ▲ 300 4 1,026,136
15:41:50 24,200 ▲ 300 150 1,026,132
15:41:37 24,200 ▲ 300 34 1,025,982
15:40:00 24,200 ▲ 300 2,916 1,025,948
15:30:06 24,200 ▲ 300 17,080 1,023,032
15:19:58 24,000 ▲ 100 26 1,005,952
15:19:55 24,000 ▲ 100 149 1,005,926
15:19:54 24,050 ▲ 150 12 1,005,777
15:19:51 24,050 ▲ 150 30 1,005,765
15:19:51 24,050 ▲ 150 8 1,005,735
15:19:51 24,050 ▲ 150 17 1,005,727
15:19:49 24,050 ▲ 150 118 1,005,710
15:19:42 24,050 ▲ 150 19 1,005,592
15:19:42 24,000 ▲ 100 26 1,005,573
15:19:40 23,950 ▲ 50 1 1,005,547
15:19:40 24,000 ▲ 100 30 1,005,546
15:19:33 24,000 ▲ 100 1 1,005,516
15:19:31 24,000 ▲ 100 53 1,005,515
15:19:28 24,000 ▲ 100 37 1,005,462
15:19:28 24,000 ▲ 100 20 1,005,425
15:19:25 24,000 ▲ 100 193 1,005,405
15:19:24 23,950 ▲ 50 10 1,005,212
15:19:24 23,900  0 30 1,005,202
15:19:23 24,000 ▲ 100 1 1,005,172
15:19:22 24,000 ▲ 100 108 1,005,171
15:19:22 23,900  0 1 1,005,063
15:19:22 24,000 ▲ 100 3 1,005,062
15:19:16 24,000 ▲ 100 2 1,005,059
15:19:15 24,000 ▲ 100 1 1,005,057
15:19:15 23,900  0 125 1,005,056
15:19:15 23,950 ▲ 50 1,875 1,004,931
15:19:14 24,000 ▲ 100 5 1,003,056
15:19:13 24,000 ▲ 100 14 1,003,051
15:19:10 24,000 ▲ 100 89 1,003,037
15:19:05 24,000 ▲ 100 29 1,002,948
15:19:04 24,000 ▲ 100 10 1,002,919
15:19:04 24,000 ▲ 100 4 1,002,909
15:19:04 24,100 ▲ 200 199 1,002,905
15:19:04 24,050 ▲ 150 30 1,002,706
15:18:58 24,000 ▲ 100 7 1,002,676
15:18:52 23,950 ▲ 50 108 1,002,669
15:18:52 24,000 ▲ 100 247 1,002,561
15:18:50 24,000 ▲ 100 100 1,002,314
15:18:45 24,050 ▲ 150 23 1,002,214
15:18:44 24,050 ▲ 150 10 1,002,191
15:18:43 24,050 ▲ 150 142 1,002,181
15:18:42 24,100 ▲ 200 30 1,002,039
15:18:41 24,100 ▲ 200 1 1,002,009
15:18:40 24,100 ▲ 200 1 1,002,008
15:18:39 24,100 ▲ 200 10 1,002,007
15:18:36 24,100 ▲ 200 1 1,001,997
15:18:32 24,050 ▲ 150 88 1,001,996
15:18:29 24,100 ▲ 200 1 1,001,908
15:18:25 24,050 ▲ 150 131 1,001,907
15:18:22 24,050 ▲ 150 3 1,001,776
15:18:21 24,100 ▲ 200 20 1,001,773
15:18:18 24,050 ▲ 150 213 1,001,753
15:18:17 24,100 ▲ 200 20 1,001,540
15:18:16 24,050 ▲ 150 10 1,001,520
15:18:12 24,050 ▲ 150 1 1,001,510
15:18:11 24,050 ▲ 150 177 1,001,509
15:18:11 24,050 ▲ 150 2 1,001,332
15:18:10 24,050 ▲ 150 50 1,001,330
15:18:08 24,050 ▲ 150 50 1,001,280
15:18:08 24,100 ▲ 200 3 1,001,230
15:18:05 24,100 ▲ 200 4 1,001,227
15:18:04 24,050 ▲ 150 37 1,001,223
15:18:02 24,050 ▲ 150 91 1,001,186
15:17:55 24,050 ▲ 150 1 1,001,095
15:17:55 24,050 ▲ 150 1,106 1,001,094
15:17:54 24,000 ▲ 100 30 999,988
15:17:54 24,000 ▲ 100 29 999,958
15:17:52 24,000 ▲ 100 44 999,929
15:17:45 24,000 ▲ 100 1 999,885
15:17:43 24,000 ▲ 100 50 999,884
15:17:40 24,000 ▲ 100 50 999,834
15:17:39 24,000 ▲ 100 100 999,784
15:17:38 24,000 ▲ 100 3 999,684
15:17:37 24,000 ▲ 100 49 999,681
15:17:36 23,900  0 30 999,632
15:17:34 23,900  0 1 999,602
15:17:31 24,000 ▲ 100 2 999,601
15:17:25 24,050 ▲ 150 1 999,599
15:17:23 24,050 ▲ 150 50 999,598
15:17:21 23,900  0 10,000 999,548
15:17:18 23,900  0 1,120 989,548
15:17:18 23,950 ▲ 50 4,864 988,428
15:17:18 24,000 ▲ 100 4,016 983,564
15:17:17 24,050 ▲ 150 6 979,548
15:17:16 24,050 ▲ 150 62 979,542
15:17:14 24,050 ▲ 150 12 979,480
15:17:06 24,050 ▲ 150 50 979,468
15:17:01 24,050 ▲ 150 51 979,418
15:16:57 24,050 ▲ 150 200 979,367
15:16:56 24,000 ▲ 100 3 979,167
15:16:53 24,000 ▲ 100 1 979,164
15:16:49 24,000 ▲ 100 1 979,163
15:16:48 24,000 ▲ 100 268 979,162
15:16:36 24,050 ▲ 150 15 978,894
15:16:34 24,050 ▲ 150 50 978,879
15:16:34 24,050 ▲ 150 34 978,829
15:16:30 24,000 ▲ 100 1 978,795
15:16:28 24,050 ▲ 150 1 978,794
15:16:19 24,050 ▲ 150 230 978,793
15:16:15 24,050 ▲ 150 13 978,563
15:16:13 24,050 ▲ 150 52 978,550
15:16:09 24,050 ▲ 150 10 978,498
15:16:08 24,050 ▲ 150 100 978,488
15:16:07 24,100 ▲ 200 20 978,388
15:16:03 24,100 ▲ 200 53 978,368
15:15:59 24,050 ▲ 150 100 978,315
15:15:57 24,100 ▲ 200 1 978,215
15:15:55 24,050 ▲ 150 283 978,214
15:15:50 24,050 ▲ 150 31 977,931
15:15:50 24,050 ▲ 150 100 977,900
15:15:49 24,050 ▲ 150 100 977,800
15:15:38 24,050 ▲ 150 2 977,700
15:15:38 24,100 ▲ 200 107 977,698
15:15:35 24,100 ▲ 200 5 977,591
15:15:33 24,050 ▲ 150 50 977,586
15:15:30 24,100 ▲ 200 1 977,536
15:15:28 24,050 ▲ 150 50 977,535
15:15:26 24,100 ▲ 200 16 977,485
15:15:21 24,100 ▲ 200 100 977,469
15:15:20 24,050 ▲ 150 1 977,369
15:15:10 24,100 ▲ 200 3 977,368
15:15:09 24,100 ▲ 200 3 977,365
15:15:08 24,100 ▲ 200 3 977,362
15:15:02 24,100 ▲ 200 3 977,359
15:14:59 24,100 ▲ 200 50 977,356
15:14:57 24,050 ▲ 150 10 977,306
15:14:57 24,050 ▲ 150 87 977,296
15:14:56 24,050 ▲ 150 111 977,209
15:14:55 24,000 ▲ 100 50 977,098
15:14:55 24,050 ▲ 150 187 977,048
15:14:53 24,050 ▲ 150 1 976,861
15:14:50 24,050 ▲ 150 51 976,860
15:14:41 24,050 ▲ 150 144 976,809
15:14:33 24,050 ▲ 150 100 976,665
15:14:31 24,050 ▲ 150 43 976,565
15:14:29 24,050 ▲ 150 49 976,522
15:14:22 24,050 ▲ 150 6 976,473
15:14:21 24,050 ▲ 150 18 976,467
15:14:16 24,050 ▲ 150 29 976,449
15:14:15 24,050 ▲ 150 100 976,420
15:14:01 24,050 ▲ 150 4 976,320
15:14:01 24,050 ▲ 150 26 976,316
15:14:00 24,050 ▲ 150 1 976,290
15:13:51 24,050 ▲ 150 1 976,289
15:13:45 24,050 ▲ 150 15 976,288
15:13:43 24,050 ▲ 150 1 976,273
15:13:42 24,050 ▲ 150 109 976,272
15:13:40 24,050 ▲ 150 1 976,163
15:13:37 24,050 ▲ 150 1 976,162
15:13:36 24,050 ▲ 150 40 976,161
15:13:23 24,050 ▲ 150 158 976,121
15:13:13 24,050 ▲ 150 100 975,963
15:13:09 24,100 ▲ 200 1 975,863
15:12:58 24,050 ▲ 150 11 975,862
15:12:41 24,050 ▲ 150 142 975,851
15:12:41 24,050 ▲ 150 5 975,709
15:12:40 24,050 ▲ 150 1 975,704
15:12:38 24,050 ▲ 150 6 975,703
15:12:36 24,050 ▲ 150 99 975,697
15:12:24 24,050 ▲ 150 1 975,598
15:12:20 24,100 ▲ 200 100 975,597
15:12:17 24,100 ▲ 200 5 975,497
15:12:17 24,050 ▲ 150 15 975,492
15:12:16 24,100 ▲ 200 300 975,477
15:12:16 24,050 ▲ 150 1 975,177
15:12:12 24,100 ▲ 200 5 975,176
15:12:08 24,050 ▲ 150 8 975,171
15:12:08 24,050 ▲ 150 100 975,163
15:12:01 24,050 ▲ 150 5 975,063
15:11:51 24,050 ▲ 150 26 975,058
15:11:51 24,050 ▲ 150 31 975,032
15:11:45 24,050 ▲ 150 9 975,001
15:11:37 24,050 ▲ 150 10 974,992
15:11:31 24,050 ▲ 150 30 974,982
15:11:28 24,100 ▲ 200 5 974,952
15:11:14 24,100 ▲ 200 7 974,947
15:10:52 24,100 ▲ 200 85 974,940
15:10:48 24,100 ▲ 200 100 974,855
15:10:37 24,000 ▲ 100 1 974,755
15:10:30 24,100 ▲ 200 100 974,754
15:10:27 24,000 ▲ 100 16 974,654
15:10:26 24,000 ▲ 100 98 974,638
15:10:23 24,000 ▲ 100 505 974,540
15:10:22 24,000 ▲ 100 38 974,035
15:10:22 24,050 ▲ 150 12 973,997
15:10:20 24,100 ▲ 200 11 973,985
15:10:19 24,100 ▲ 200 308 973,974
15:10:18 24,100 ▲ 200 41 973,666
15:09:59 24,100 ▲ 200 30 973,625
15:09:57 24,050 ▲ 150 50 973,595
15:09:46 24,050 ▲ 150 100 973,545
15:09:45 24,050 ▲ 150 6 973,445
15:09:38 24,050 ▲ 150 24 973,439
15:09:30 24,050 ▲ 150 10 973,415
15:09:28 24,100 ▲ 200 1 973,405
15:09:28 24,050 ▲ 150 180 973,404
15:09:27 24,050 ▲ 150 2 973,224
15:09:17 24,100 ▲ 200 50 973,222
15:09:05 24,100 ▲ 200 1 973,172
15:09:05 24,100 ▲ 200 183 973,171
15:08:58 24,100 ▲ 200 2 972,988
15:08:57 24,050 ▲ 150 1 972,986
15:08:49 24,100 ▲ 200 8 972,985
15:08:28 24,050 ▲ 150 214 972,977
15:08:26 24,000 ▲ 100 100 972,763
15:08:12 24,050 ▲ 150 3 972,663
15:08:05 24,000 ▲ 100 9 972,660
15:07:45 24,000 ▲ 100 10 972,651
15:07:40 24,000 ▲ 100 12 972,641
15:07:35 24,050 ▲ 150 8 972,629
15:07:17 24,050 ▲ 150 1 972,621
15:07:16 24,000 ▲ 100 1 972,620
15:07:13 24,050 ▲ 150 99 972,619
15:07:04 24,050 ▲ 150 293 972,520
15:06:58 24,000 ▲ 100 24 972,227
15:06:55 24,000 ▲ 100 5 972,203
15:06:54 24,050 ▲ 150 2 972,198
15:06:52 24,000 ▲ 100 1 972,196
15:06:44 24,000 ▲ 100 256 972,195
15:06:42 24,050 ▲ 150 3 971,939
15:06:29 24,000 ▲ 100 269 971,936
15:06:28 23,950 ▲ 50 50 971,667
15:06:26 24,000 ▲ 100 10 971,617
15:06:23 24,000 ▲ 100 20 971,607
15:06:22 23,950 ▲ 50 66 971,587
15:06:22 24,000 ▲ 100 304 971,521
15:06:20 24,000 ▲ 100 8 971,217
15:06:12 24,000 ▲ 100 3 971,209
15:06:10 24,050 ▲ 150 214 971,206
15:06:05 24,000 ▲ 100 200 970,992
15:06:04 24,000 ▲ 100 10 970,792
15:06:03 24,000 ▲ 100 493 970,782
15:05:51 24,000 ▲ 100 33 970,289
15:05:47 24,000 ▲ 100 647 970,256
15:05:42 24,000 ▲ 100 1 969,609
15:05:37 24,000 ▲ 100 2 969,608
15:05:30 24,050 ▲ 150 3 969,606
15:05:27 24,050 ▲ 150 14 969,603
15:05:25 24,050 ▲ 150 2 969,589
15:05:17 24,050 ▲ 150 5 969,587
15:05:15 24,000 ▲ 100 11 969,582
15:05:07 24,000 ▲ 100 25 969,571
15:04:54 24,000 ▲ 100 1,801 969,546
15:04:47 24,050 ▲ 150 84 967,745
15:04:38 24,050 ▲ 150 1 967,661
15:04:35 24,050 ▲ 150 16 967,660
15:04:32 24,050 ▲ 150 100 967,644
15:04:27 24,050 ▲ 150 119 967,544
15:04:20 24,050 ▲ 150 12 967,425
15:04:04 24,050 ▲ 150 1 967,413
15:03:57 24,100 ▲ 200 2 967,412
15:03:54 24,050 ▲ 150 1 967,410
15:03:52 24,050 ▲ 150 50 967,409
15:03:48 24,100 ▲ 200 3 967,359
15:03:48 24,100 ▲ 200 1 967,356
15:03:47 24,050 ▲ 150 1,000 967,355
15:03:46 24,050 ▲ 150 19 966,355
15:03:45 24,100 ▲ 200 3 966,336
15:03:44 24,050 ▲ 150 387 966,333
15:03:42 24,050 ▲ 150 5 965,946
15:03:41 24,100 ▲ 200 14 965,941
15:03:38 24,100 ▲ 200 62 965,927
15:03:37 24,100 ▲ 200 6 965,865
15:03:35 24,100 ▲ 200 276 965,859
15:03:31 24,050 ▲ 150 16 965,583
15:03:25 24,050 ▲ 150 22 965,567
15:03:20 24,050 ▲ 150 96 965,545
15:03:19 24,100 ▲ 200 3 965,449
15:03:15 24,100 ▲ 200 40 965,446
15:03:15 24,100 ▲ 200 1 965,406
15:03:12 24,050 ▲ 150 1 965,405
15:03:02 24,050 ▲ 150 92 965,404
15:02:53 24,050 ▲ 150 25 965,312
15:02:46 24,050 ▲ 150 386 965,287
15:02:44 24,050 ▲ 150 50 964,901
15:02:42 24,050 ▲ 150 29 964,851
15:02:32 24,050 ▲ 150 20 964,822
15:02:31 24,100 ▲ 200 1 964,802
15:02:27 24,100 ▲ 200 5 964,801
15:02:25 24,050 ▲ 150 2 964,796
15:02:17 24,050 ▲ 150 20 964,794
15:02:04 24,050 ▲ 150 1 964,774
15:01:56 24,100 ▲ 200 1 964,773
15:01:45 24,050 ▲ 150 100 964,772
15:01:44 24,050 ▲ 150 20 964,672
15:01:41 24,050 ▲ 150 47 964,652
15:01:41 24,100 ▲ 200 1 964,605
15:01:35 24,100 ▲ 200 3 964,604
15:01:30 24,100 ▲ 200 15 964,601
15:01:26 24,100 ▲ 200 50 964,586
15:01:18 24,100 ▲ 200 5 964,536
15:01:17 24,100 ▲ 200 8 964,531
15:01:13 24,100 ▲ 200 22 964,523
15:01:13 24,100 ▲ 200 14 964,501
15:01:11 24,100 ▲ 200 2,865 964,487
15:01:10 24,150 ▲ 250 1 961,622
15:01:08 24,100 ▲ 200 37 961,621
15:01:07 24,100 ▲ 200 20 961,584
15:01:06 24,100 ▲ 200 140 961,564
15:01:03 24,100 ▲ 200 209 961,424
15:00:50 24,100 ▲ 200 20 961,215
15:00:48 24,100 ▲ 200 17 961,195
15:00:46 24,100 ▲ 200 50 961,178
15:00:37 24,100 ▲ 200 50 961,128
15:00:35 24,100 ▲ 200 20 961,078
15:00:34 24,100 ▲ 200 66 961,058
15:00:31 24,150 ▲ 250 1 960,992
15:00:31 24,100 ▲ 200 61 960,991
15:00:29 24,100 ▲ 200 82 960,930
15:00:29 24,100 ▲ 200 80 960,848
15:00:28 24,100 ▲ 200 1 960,768
15:00:24 24,100 ▲ 200 100 960,767
15:00:22 24,100 ▲ 200 199 960,667
15:00:22 24,100 ▲ 200 282 960,468
15:00:22 24,050 ▲ 150 613 960,186
15:00:22 24,000 ▲ 100 369 959,573
15:00:16 24,050 ▲ 150 1 959,204
15:00:10 23,950 ▲ 50 2,596 958,901
15:00:10 23,900  0 302 959,203
15:00:10 24,000 ▲ 100 1,133 956,305
15:00:09 24,000 ▲ 100 4,029 955,172
15:00:03 24,050 ▲ 150 386 951,143
15:00:01 24,100 ▲ 200 17 950,757
14:59:59 24,100 ▲ 200 1 950,740
14:59:58 24,050 ▲ 150 1 950,739
14:59:54 24,050 ▲ 150 28 950,738
14:59:49 24,050 ▲ 150 1,000 950,710
14:59:48 24,150 ▲ 250 1 949,710
14:59:39 24,050 ▲ 150 2 949,709
14:59:27 24,100 ▲ 200 150 949,707
14:59:24 24,100 ▲ 200 1 949,557
14:59:24 24,100 ▲ 200 399 949,556
14:59:15 24,150 ▲ 250 3 949,157
14:59:15 24,150 ▲ 250 1 949,154
14:59:05 24,150 ▲ 250 200 949,153
14:58:41 24,150 ▲ 250 262 948,953
14:58:39 24,100 ▲ 200 14 948,691
14:58:33 24,100 ▲ 200 148 948,677
14:58:29 24,100 ▲ 200 16 948,529
14:58:22 24,100 ▲ 200 30 948,513
14:58:20 24,150 ▲ 250 1 948,483
14:58:20 24,100 ▲ 200 2 948,482
14:58:18 24,100 ▲ 200 43 948,480
14:58:17 24,100 ▲ 200 1 948,437
14:58:16 24,100 ▲ 200 20 948,436
14:58:13 24,100 ▲ 200 9 948,416
14:58:02 24,100 ▲ 200 1 948,407
14:57:46 24,150 ▲ 250 50 948,406
14:57:46 24,150 ▲ 250 12 948,356
14:57:35 24,100 ▲ 200 25 948,344
14:57:32 24,100 ▲ 200 2 948,319
14:57:28 24,100 ▲ 200 60 948,317
14:57:26 24,100 ▲ 200 46 948,257
14:57:24 24,100 ▲ 200 5 948,211
14:57:18 24,100 ▲ 200 50 948,206
14:57:17 24,100 ▲ 200 1 948,156
14:57:16 24,100 ▲ 200 80 948,155
14:57:11 24,100 ▲ 200 124 948,075
14:57:00 24,100 ▲ 200 1 947,951
14:56:52 24,150 ▲ 250 1 947,950
14:56:44 24,100 ▲ 200 2 947,949
14:56:38 24,200 ▲ 300 1 947,947
14:56:32 24,100 ▲ 200 819 947,946
14:56:32 24,150 ▲ 250 281 947,127
14:56:25 24,150 ▲ 250 100 946,846
14:56:18 24,150 ▲ 250 8 946,746
14:56:18 24,150 ▲ 250 5 946,738
14:56:18 24,200 ▲ 300 20 946,733
14:56:17 24,100 ▲ 200 175 946,713
14:56:17 24,150 ▲ 250 988 946,538
14:56:15 24,150 ▲ 250 250 945,550
14:56:12 24,150 ▲ 250 455 945,300
14:56:12 24,150 ▲ 250 10,000 944,845
14:56:05 24,200 ▲ 300 1 934,845
14:56:01 24,200 ▲ 300 3 934,844
14:56:01 24,200 ▲ 300 50 934,841
14:55:59 24,200 ▲ 300 250 934,791
14:55:56 24,200 ▲ 300 29 934,541
14:55:52 24,200 ▲ 300 141 934,512
14:55:50 24,200 ▲ 300 10 934,371
14:55:47 24,200 ▲ 300 5 934,361
14:55:43 24,200 ▲ 300 357 934,356
14:55:42 24,200 ▲ 300 100 933,999
14:55:40 24,150 ▲ 250 51 933,899
14:55:39 24,150 ▲ 250 65 933,848
14:55:35 24,200 ▲ 300 3 933,783
14:55:34 24,200 ▲ 300 1 933,780
14:55:25 24,150 ▲ 250 28 933,779
14:55:20 24,200 ▲ 300 5 933,751
14:55:19 24,200 ▲ 300 129 933,746
14:55:19 24,150 ▲ 250 350 933,617
14:55:18 24,150 ▲ 250 22 933,267
14:55:17 24,200 ▲ 300 50 933,245
14:55:16 24,200 ▲ 300 259 933,195
14:55:13 24,200 ▲ 300 9 932,936
14:55:12 24,200 ▲ 300 206 932,927
14:55:02 24,200 ▲ 300 196 932,721
14:55:02 24,150 ▲ 250 1 932,525
14:54:58 24,200 ▲ 300 139 932,524
14:54:58 24,200 ▲ 300 60 932,385
14:54:57 24,200 ▲ 300 309 932,325
14:54:56 24,200 ▲ 300 5 932,016
14:54:55 24,200 ▲ 300 13 932,011
14:54:53 24,200 ▲ 300 1 931,998
14:54:47 24,200 ▲ 300 2 931,997
14:54:44 24,200 ▲ 300 16 931,995
14:54:40 24,150 ▲ 250 8 931,979
14:54:37 24,200 ▲ 300 18 931,971
14:54:34 24,200 ▲ 300 3 931,953
14:54:28 24,200 ▲ 300 33 931,950
14:54:26 24,200 ▲ 300 42 931,917
14:54:24 24,150 ▲ 250 1 931,875
14:54:06 24,150 ▲ 250 5 931,874
14:54:05 24,200 ▲ 300 22 931,869
14:54:01 24,200 ▲ 300 1 931,847
14:53:59 24,200 ▲ 300 39 931,846
14:53:57 24,200 ▲ 300 60 931,807
14:53:52 24,200 ▲ 300 28 931,747
14:53:48 24,200 ▲ 300 11 931,719
14:53:48 24,200 ▲ 300 150 931,708
14:53:43 24,200 ▲ 300 1 931,558
14:53:41 24,200 ▲ 300 1 931,557
14:53:40 24,200 ▲ 300 200 931,556
14:53:38 24,200 ▲ 300 1 931,356
14:53:37 24,200 ▲ 300 10 931,355
14:53:36 24,200 ▲ 300 1 931,345
14:53:34 24,200 ▲ 300 100 931,344
14:53:33 24,200 ▲ 300 10 931,244
14:53:31 24,200 ▲ 300 105 931,234
14:53:25 24,200 ▲ 300 50 931,129
14:53:18 24,200 ▲ 300 49 931,079
14:53:04 24,150 ▲ 250 368 931,030
14:53:03 24,150 ▲ 250 65 930,662
14:52:58 24,150 ▲ 250 50 930,597
14:52:55 24,150 ▲ 250 1 930,547
14:52:51 24,150 ▲ 250 10 930,546
14:52:24 24,150 ▲ 250 23 930,536
14:52:18 24,100 ▲ 200 6 930,513
14:52:14 24,100 ▲ 200 1 930,507
14:52:10 24,150 ▲ 250 158 930,506
14:52:09 24,150 ▲ 250 50 930,348
14:52:09 24,150 ▲ 250 2 930,298
14:52:08 24,150 ▲ 250 17 930,296
14:51:56 24,150 ▲ 250 100 930,279
14:51:53 24,150 ▲ 250 8 930,179
14:51:49 24,150 ▲ 250 3 930,171
14:51:44 24,200 ▲ 300 2 930,168
14:51:43 24,200 ▲ 300 10 930,166
14:51:32 24,200 ▲ 300 177 930,156
14:51:26 24,200 ▲ 300 5 929,979
14:51:23 24,200 ▲ 300 37 929,974
14:51:11 24,200 ▲ 300 11 929,937
14:50:57 24,200 ▲ 300 50 929,926
14:50:52 24,200 ▲ 300 66 929,876
14:50:52 24,150 ▲ 250 52 929,810
14:50:50 24,150 ▲ 250 10 929,758
14:50:50 24,150 ▲ 250 343 929,748
14:50:48 24,100 ▲ 200 25 929,405
14:50:46 24,150 ▲ 250 1 929,380
14:50:36 24,100 ▲ 200 20 929,379
14:50:35 24,100 ▲ 200 200 929,359
14:50:27 24,100 ▲ 200 1 929,159
14:50:22 24,150 ▲ 250 10 929,158
14:49:55 24,150 ▲ 250 62 929,148
14:49:53 24,100 ▲ 200 8 929,086
14:49:52 24,100 ▲ 200 118 929,078
14:49:51 24,150 ▲ 250 1 928,960
14:49:45 24,100 ▲ 200 10 928,959
14:49:41 24,100 ▲ 200 31 928,949
14:49:41 24,100 ▲ 200 60 928,918
14:49:33 24,100 ▲ 200 30 928,858
14:49:29 24,100 ▲ 200 20 928,828
14:49:28 24,150 ▲ 250 50 928,808

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.17 00:00    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,516.47 ▼ 17.05 -0.67%
코스닥 827.42 ▼ 7.32 -0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.