오성첨단소재
(052420)
코스닥
중견기업부
액면가 500원
  11.30 15:59

1,880 (1,845)   [시가/고가/저가] 1,900 / 2,000 / 1,875 
전일비/등락률 ▲ 35 (1.90%) 매도호가/호가잔량 1,885 / 395
거래량/전일동시간대비 1,911,255 /▲ 1,674,952 매수호가/호가잔량 1,880 / 5,260
상한가/하한가 2,395 / 1,295 총매도/총매수잔량 32,366 / 59,819

매도잔량 호가 매수잔량
7,818 1,930 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,304 1,925
4,469 1,920
2,774 1,915
816 1,910
2,132 1,905
6,199 1,900
1,111 1,895
1,348 1,890
395 1,885
 
1,880 5,260
1,875 11,780
1,870 5,285
1,865 2,979
1,860 3,707
1,855 4,398
1,850 6,610
1,845 12,034
1,840 6,047
1,835 1,719
 
총매도잔량 순매수잔량 총매수잔량
32,366 27,453 59,819
시간외잔량 시간외잔량
4,851 0
 
오성첨단소재 052420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 729.54 (+2.00)    FUTURE 319.65 (+3.95)   Basis: -1.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:08 1,880 ▲ 35 45 1,911,255
15:56:55 1,880 ▲ 35 50 1,911,210
15:55:23 1,880 ▲ 35 1,000 1,911,160
15:52:41 1,880 ▲ 35 30 1,910,160
15:52:08 1,880 ▲ 35 500 1,910,130
15:49:30 1,880 ▲ 35 10 1,909,630
15:48:59 1,880 ▲ 35 100 1,909,620
15:44:18 1,880 ▲ 35 3 1,909,520
15:44:15 1,880 ▲ 35 100 1,909,517
15:44:09 1,880 ▲ 35 10 1,909,417
15:44:06 1,880 ▲ 35 83 1,909,407
15:43:49 1,880 ▲ 35 22 1,909,324
15:42:30 1,880 ▲ 35 50 1,909,302
15:41:31 1,880 ▲ 35 583 1,909,252
15:40:00 1,880 ▲ 35 128 1,908,669
15:30:18 1,880 ▲ 35 20,101 1,908,541
15:19:52 1,885 ▲ 40 122 1,888,440
15:19:47 1,880 ▲ 35 900 1,888,318
15:19:33 1,875 ▲ 30 56 1,887,418
15:19:33 1,880 ▲ 35 4 1,887,362
15:19:29 1,875 ▲ 30 16 1,887,358
15:19:29 1,880 ▲ 35 4 1,887,342
15:19:27 1,875 ▲ 30 271 1,887,338
15:19:24 1,875 ▲ 30 200 1,887,067
15:19:17 1,875 ▲ 30 67 1,886,867
15:19:17 1,880 ▲ 35 433 1,886,800
15:19:08 1,890 ▲ 45 2 1,886,367
15:19:04 1,880 ▲ 35 370 1,886,365
15:18:45 1,880 ▲ 35 4 1,885,995
15:18:45 1,880 ▲ 35 10 1,885,991
15:18:45 1,880 ▲ 35 4 1,885,981
15:18:45 1,880 ▲ 35 4 1,885,977
15:18:44 1,880 ▲ 35 1 1,885,973
15:18:42 1,880 ▲ 35 1 1,885,972
15:18:42 1,880 ▲ 35 1 1,885,971
15:18:42 1,880 ▲ 35 1 1,885,970
15:18:41 1,880 ▲ 35 1 1,885,969
15:18:41 1,880 ▲ 35 1 1,885,968
15:18:41 1,880 ▲ 35 1 1,885,967
15:18:40 1,880 ▲ 35 1 1,885,966
15:18:40 1,880 ▲ 35 1 1,885,965
15:18:40 1,880 ▲ 35 1 1,885,964
15:18:40 1,880 ▲ 35 1 1,885,963
15:18:40 1,880 ▲ 35 1 1,885,962
15:18:39 1,880 ▲ 35 10 1,885,961
15:18:39 1,880 ▲ 35 1 1,885,951
15:18:39 1,880 ▲ 35 1 1,885,950
15:18:39 1,880 ▲ 35 1 1,885,949
15:18:39 1,880 ▲ 35 1 1,885,948
15:18:38 1,880 ▲ 35 1 1,885,947
15:18:38 1,880 ▲ 35 1 1,885,946
15:18:36 1,880 ▲ 35 527 1,885,945
15:18:36 1,880 ▲ 35 1 1,885,418
15:18:33 1,880 ▲ 35 128 1,885,417
15:18:33 1,880 ▲ 35 1 1,885,289
15:18:24 1,875 ▲ 30 1 1,885,288
15:18:14 1,880 ▲ 35 2,000 1,885,287
15:18:13 1,875 ▲ 30 38 1,883,287
15:18:10 1,875 ▲ 30 30 1,883,249
15:18:04 1,875 ▲ 30 170 1,883,219
15:17:52 1,880 ▲ 35 20 1,883,049
15:17:49 1,880 ▲ 35 17 1,883,029
15:17:47 1,880 ▲ 35 100 1,883,012
15:17:42 1,880 ▲ 35 187 1,882,912
15:17:37 1,880 ▲ 35 4,693 1,882,725
15:17:34 1,880 ▲ 35 500 1,878,032
15:17:32 1,880 ▲ 35 1 1,877,532
15:17:23 1,880 ▲ 35 30 1,877,531
15:17:14 1,880 ▲ 35 45 1,877,501
15:17:00 1,880 ▲ 35 70 1,877,456
15:16:49 1,880 ▲ 35 4,312 1,877,386
15:16:49 1,885 ▲ 40 6,215 1,873,074
15:16:41 1,885 ▲ 40 500 1,866,859
15:16:23 1,890 ▲ 45 2,500 1,866,359
15:16:11 1,885 ▲ 40 30 1,863,859
15:15:59 1,885 ▲ 40 100 1,863,829
15:15:57 1,890 ▲ 45 4 1,863,729
15:15:56 1,890 ▲ 45 4 1,863,725
15:15:55 1,890 ▲ 45 4 1,863,721
15:15:52 1,890 ▲ 45 1 1,863,717
15:15:52 1,890 ▲ 45 1 1,863,716
15:15:52 1,890 ▲ 45 1 1,863,715
15:15:51 1,890 ▲ 45 1 1,863,714
15:15:51 1,890 ▲ 45 1 1,863,713
15:15:51 1,890 ▲ 45 1 1,863,712
15:15:51 1,890 ▲ 45 1 1,863,711
15:15:51 1,890 ▲ 45 1 1,863,710
15:15:50 1,890 ▲ 45 1 1,863,709
15:15:50 1,890 ▲ 45 1 1,863,708
15:15:50 1,890 ▲ 45 1 1,863,707
15:15:50 1,890 ▲ 45 1 1,863,706
15:15:49 1,890 ▲ 45 1 1,863,705
15:15:44 1,890 ▲ 45 10 1,863,704
15:15:41 1,890 ▲ 45 23 1,863,694
15:15:39 1,890 ▲ 45 1,400 1,863,671
15:15:31 1,890 ▲ 45 30 1,862,271
15:15:22 1,890 ▲ 45 2 1,862,241
15:15:09 1,890 ▲ 45 15 1,862,239
15:15:08 1,885 ▲ 40 1 1,862,224
15:15:02 1,885 ▲ 40 13 1,862,223
15:15:02 1,890 ▲ 45 20 1,862,210
15:14:40 1,890 ▲ 45 30 1,862,190
15:14:39 1,890 ▲ 45 5 1,862,160
15:14:35 1,890 ▲ 45 10 1,862,155
15:14:23 1,890 ▲ 45 6 1,862,145
15:13:59 1,885 ▲ 40 20 1,862,139
15:13:44 1,890 ▲ 45 10 1,862,119
15:13:36 1,885 ▲ 40 14 1,862,109
15:13:36 1,885 ▲ 40 30 1,862,095
15:13:36 1,885 ▲ 40 101 1,862,065
15:13:36 1,885 ▲ 40 1,000 1,861,964
15:13:27 1,885 ▲ 40 200 1,860,964
15:13:25 1,880 ▲ 35 25 1,860,764
15:13:22 1,885 ▲ 40 5 1,860,739
15:13:15 1,885 ▲ 40 1 1,860,734
15:13:07 1,885 ▲ 40 1 1,860,733
15:13:07 1,885 ▲ 40 10 1,860,732
15:12:58 1,885 ▲ 40 10 1,860,722
15:12:49 1,885 ▲ 40 50 1,860,712
15:12:46 1,885 ▲ 40 10 1,860,662
15:12:43 1,880 ▲ 35 2,000 1,860,652
15:12:39 1,885 ▲ 40 50 1,858,652
15:12:39 1,885 ▲ 40 265 1,858,602
15:12:39 1,885 ▲ 40 1 1,858,337
15:12:24 1,885 ▲ 40 2 1,858,336
15:12:13 1,885 ▲ 40 1 1,858,334
15:12:10 1,885 ▲ 40 4 1,858,333
15:12:10 1,885 ▲ 40 4 1,858,329
15:12:09 1,885 ▲ 40 4 1,858,325
15:12:09 1,885 ▲ 40 4 1,858,321
15:12:08 1,885 ▲ 40 4 1,858,317
15:12:08 1,885 ▲ 40 4 1,858,313
15:12:08 1,885 ▲ 40 4 1,858,309
15:12:08 1,885 ▲ 40 4 1,858,305
15:12:07 1,885 ▲ 40 4 1,858,301
15:12:07 1,885 ▲ 40 4 1,858,297
15:12:06 1,885 ▲ 40 4 1,858,293
15:12:06 1,885 ▲ 40 4 1,858,289
15:12:04 1,885 ▲ 40 4 1,858,285
15:12:04 1,885 ▲ 40 4 1,858,281
15:12:03 1,885 ▲ 40 4 1,858,277
15:11:59 1,885 ▲ 40 386 1,858,273
15:11:58 1,885 ▲ 40 4 1,857,887
15:11:51 1,885 ▲ 40 1,000 1,857,883
15:11:36 1,880 ▲ 35 1 1,856,883
15:11:32 1,885 ▲ 40 897 1,856,882
15:11:07 1,890 ▲ 45 100 1,855,985
15:11:06 1,885 ▲ 40 6,898 1,855,885
15:11:04 1,890 ▲ 45 1 1,848,987
15:11:04 1,890 ▲ 45 1 1,848,986
15:11:03 1,890 ▲ 45 1 1,848,985
15:11:03 1,890 ▲ 45 1 1,848,984
15:11:03 1,890 ▲ 45 1 1,848,983
15:11:03 1,890 ▲ 45 1 1,848,982
15:11:02 1,890 ▲ 45 1 1,848,981
15:11:02 1,890 ▲ 45 1 1,848,980
15:11:02 1,890 ▲ 45 1 1,848,979
15:11:00 1,885 ▲ 40 100 1,848,978
15:10:58 1,890 ▲ 45 1 1,848,878
15:10:58 1,890 ▲ 45 1 1,848,877
15:10:58 1,890 ▲ 45 1 1,848,876
15:10:58 1,890 ▲ 45 1 1,848,875
15:10:57 1,890 ▲ 45 1 1,848,874
15:10:57 1,890 ▲ 45 1 1,848,873
15:10:52 1,885 ▲ 40 1 1,848,872
15:10:52 1,890 ▲ 45 493 1,848,871
15:10:45 1,890 ▲ 45 27 1,848,378
15:10:45 1,890 ▲ 45 4 1,848,351
15:10:38 1,890 ▲ 45 141 1,848,347
15:10:16 1,890 ▲ 45 83 1,848,206
15:10:14 1,890 ▲ 45 100 1,848,123
15:10:13 1,890 ▲ 45 100 1,848,023
15:10:00 1,890 ▲ 45 25 1,847,923
15:10:00 1,895 ▲ 50 2 1,847,898
15:09:55 1,890 ▲ 45 51 1,847,896
15:09:53 1,895 ▲ 50 1 1,847,845
15:09:45 1,890 ▲ 45 525 1,847,844
15:09:42 1,890 ▲ 45 4 1,847,319
15:09:42 1,890 ▲ 45 4 1,847,315
15:09:42 1,890 ▲ 45 4 1,847,311
15:09:42 1,890 ▲ 45 4 1,847,307
15:09:41 1,890 ▲ 45 4 1,847,303
15:09:41 1,890 ▲ 45 4 1,847,299
15:09:41 1,890 ▲ 45 4 1,847,295
15:09:41 1,890 ▲ 45 4 1,847,291
15:09:41 1,890 ▲ 45 4 1,847,287
15:09:36 1,890 ▲ 45 969 1,847,283
15:09:35 1,890 ▲ 45 100 1,846,314
15:09:33 1,890 ▲ 45 1 1,846,214
15:09:33 1,890 ▲ 45 1 1,846,213
15:09:33 1,890 ▲ 45 4 1,846,212
15:09:33 1,890 ▲ 45 4 1,846,208
15:09:33 1,890 ▲ 45 4 1,846,204
15:09:33 1,890 ▲ 45 4 1,846,200
15:09:24 1,885 ▲ 40 1 1,846,196
15:09:24 1,885 ▲ 40 550 1,846,195
15:09:24 1,890 ▲ 45 63 1,845,645
15:09:11 1,890 ▲ 45 300 1,845,582
15:07:50 1,890 ▲ 45 14 1,845,282
15:07:44 1,890 ▲ 45 13 1,845,268
15:07:38 1,890 ▲ 45 4 1,845,255
15:07:36 1,890 ▲ 45 4 1,845,251
15:07:31 1,890 ▲ 45 1 1,845,247
15:07:31 1,890 ▲ 45 1 1,845,246
15:07:31 1,890 ▲ 45 1 1,845,245
15:07:31 1,890 ▲ 45 1 1,845,244
15:07:30 1,890 ▲ 45 1 1,845,243
15:07:30 1,890 ▲ 45 1 1,845,242
15:07:30 1,890 ▲ 45 1 1,845,241
15:07:30 1,890 ▲ 45 1 1,845,240
15:07:29 1,890 ▲ 45 1 1,845,239
15:07:29 1,890 ▲ 45 1 1,845,238
15:07:29 1,890 ▲ 45 1 1,845,237
15:07:29 1,890 ▲ 45 1 1,845,236
15:07:28 1,890 ▲ 45 1 1,845,235
15:07:28 1,890 ▲ 45 1 1,845,234
15:07:20 1,890 ▲ 45 1,084 1,845,233
15:07:11 1,890 ▲ 45 1,000 1,844,149
15:06:47 1,890 ▲ 45 300 1,843,149
15:06:47 1,890 ▲ 45 948 1,842,849
15:06:18 1,895 ▲ 50 4 1,841,901
15:06:18 1,895 ▲ 50 4 1,841,897
15:06:12 1,895 ▲ 50 21 1,841,893
15:05:56 1,890 ▲ 45 1 1,841,872
15:05:53 1,890 ▲ 45 1 1,841,871
15:05:52 1,890 ▲ 45 200 1,841,870
15:05:33 1,890 ▲ 45 1 1,841,670
15:05:32 1,890 ▲ 45 1 1,841,669
15:05:28 1,890 ▲ 45 100 1,841,668
15:04:29 1,890 ▲ 45 500 1,841,568
15:04:15 1,890 ▲ 45 9 1,841,068
15:03:56 1,890 ▲ 45 2 1,841,059
15:03:48 1,890 ▲ 45 1 1,841,057
15:03:08 1,895 ▲ 50 1,500 1,841,056
15:03:01 1,890 ▲ 45 41 1,839,556
15:02:45 1,895 ▲ 50 527 1,839,515
15:02:18 1,890 ▲ 45 35 1,838,988
15:02:04 1,890 ▲ 45 100 1,838,953
15:01:42 1,890 ▲ 45 1 1,838,853
15:01:34 1,890 ▲ 45 120 1,838,852
15:01:24 1,890 ▲ 45 1 1,838,732
15:00:44 1,890 ▲ 45 100 1,838,731
15:00:00 1,890 ▲ 45 1 1,838,631
14:59:49 1,895 ▲ 50 25 1,838,630
14:59:22 1,895 ▲ 50 30 1,838,605
14:58:49 1,890 ▲ 45 1 1,838,575
14:58:47 1,895 ▲ 50 10 1,838,574
14:58:46 1,890 ▲ 45 1 1,838,564
14:58:43 1,895 ▲ 50 10 1,838,563
14:58:20 1,890 ▲ 45 257 1,838,553
14:58:14 1,890 ▲ 45 600 1,838,296
14:58:14 1,890 ▲ 45 500 1,837,696
14:58:10 1,895 ▲ 50 10 1,837,196
14:57:37 1,895 ▲ 50 100 1,837,186
14:57:33 1,895 ▲ 50 5 1,837,086
14:56:39 1,890 ▲ 45 1 1,837,081
14:56:38 1,890 ▲ 45 1 1,837,080
14:56:28 1,890 ▲ 45 700 1,837,079
14:56:25 1,890 ▲ 45 1,000 1,836,379
14:55:14 1,895 ▲ 50 10 1,835,379
14:55:09 1,895 ▲ 50 10 1,835,369
14:54:50 1,890 ▲ 45 89 1,835,359
14:54:39 1,890 ▲ 45 500 1,835,270
14:54:36 1,890 ▲ 45 18 1,834,770
14:54:09 1,890 ▲ 45 1 1,834,752
14:54:06 1,890 ▲ 45 1 1,834,751
14:53:33 1,895 ▲ 50 10 1,834,750
14:53:31 1,895 ▲ 50 10 1,834,740
14:52:57 1,895 ▲ 50 10 1,834,730
14:51:54 1,890 ▲ 45 582 1,834,720
14:51:18 1,895 ▲ 50 5 1,834,138
14:51:14 1,895 ▲ 50 10 1,834,133
14:51:10 1,895 ▲ 50 10 1,834,123
14:51:06 1,890 ▲ 45 200 1,834,113
14:51:01 1,895 ▲ 50 10 1,833,913
14:50:03 1,895 ▲ 50 330 1,833,903
14:49:38 1,895 ▲ 50 26 1,833,573
14:49:14 1,895 ▲ 50 100 1,833,547
14:49:00 1,890 ▲ 45 265 1,833,447
14:48:55 1,890 ▲ 45 100 1,833,182
14:48:49 1,890 ▲ 45 1,735 1,833,082
14:48:45 1,890 ▲ 45 1 1,831,347
14:48:44 1,890 ▲ 45 2,073 1,831,346
14:47:20 1,890 ▲ 45 66 1,829,273
14:47:03 1,890 ▲ 45 1,000 1,829,207
14:46:32 1,895 ▲ 50 527 1,828,207
14:44:37 1,895 ▲ 50 5 1,827,680
14:44:34 1,890 ▲ 45 332 1,827,675
14:43:09 1,890 ▲ 45 20 1,827,343
14:42:54 1,895 ▲ 50 926 1,827,323
14:42:44 1,895 ▲ 50 1 1,826,397
14:42:38 1,895 ▲ 50 10 1,826,396
14:42:31 1,895 ▲ 50 687 1,826,386
14:41:33 1,895 ▲ 50 14 1,825,699
14:41:17 1,890 ▲ 45 240 1,825,685
14:41:12 1,890 ▲ 45 5,054 1,825,445
14:41:02 1,890 ▲ 45 50 1,820,391
14:41:00 1,890 ▲ 45 3,478 1,820,341
14:40:13 1,890 ▲ 45 10 1,816,863
14:40:10 1,890 ▲ 45 50 1,816,853
14:39:52 1,890 ▲ 45 500 1,816,803
14:39:33 1,890 ▲ 45 1,016 1,816,303
14:39:27 1,895 ▲ 50 500 1,815,287
14:39:02 1,895 ▲ 50 39 1,814,787
14:38:57 1,890 ▲ 45 121 1,814,748
14:37:40 1,895 ▲ 50 10 1,814,627
14:37:24 1,895 ▲ 50 10 1,814,617
14:37:21 1,890 ▲ 45 30 1,814,607
14:37:15 1,895 ▲ 50 1,000 1,814,577
14:37:07 1,895 ▲ 50 20 1,813,577
14:37:06 1,895 ▲ 50 1,000 1,813,557
14:37:05 1,895 ▲ 50 40 1,812,557
14:36:47 1,890 ▲ 45 800 1,812,517
14:36:02 1,895 ▲ 50 10 1,811,717
14:34:48 1,895 ▲ 50 14 1,811,707
14:34:40 1,895 ▲ 50 100 1,811,693
14:34:33 1,895 ▲ 50 1 1,811,593
14:33:29 1,895 ▲ 50 2 1,811,592
14:33:19 1,890 ▲ 45 700 1,811,590
14:32:46 1,890 ▲ 45 1 1,810,890
14:32:45 1,895 ▲ 50 200 1,810,889
14:31:32 1,895 ▲ 50 1 1,810,689
14:31:14 1,890 ▲ 45 2,000 1,810,688
14:31:03 1,890 ▲ 45 1,000 1,808,688
14:30:46 1,890 ▲ 45 100 1,807,688
14:30:19 1,895 ▲ 50 582 1,807,588
14:29:42 1,890 ▲ 45 397 1,807,006
14:29:39 1,890 ▲ 45 56 1,806,609
14:29:32 1,890 ▲ 45 100 1,806,553
14:29:31 1,895 ▲ 50 82 1,806,453
14:29:25 1,895 ▲ 50 50 1,806,371
14:28:33 1,900 ▲ 55 50 1,806,321
14:28:28 1,900 ▲ 55 50 1,806,271
14:28:20 1,900 ▲ 55 9 1,806,221
14:28:18 1,890 ▲ 45 100 1,806,212
14:28:12 1,900 ▲ 55 50 1,806,112
14:28:06 1,900 ▲ 55 1,000 1,806,062
14:27:35 1,890 ▲ 45 365 1,805,062
14:27:21 1,895 ▲ 50 100 1,804,697
14:27:01 1,890 ▲ 45 1 1,804,597
14:26:42 1,895 ▲ 50 105 1,804,596
14:26:09 1,900 ▲ 55 48 1,804,491
14:26:08 1,890 ▲ 45 14 1,804,443
14:26:08 1,895 ▲ 50 5 1,804,429
14:26:01 1,890 ▲ 45 35 1,804,424
14:25:59 1,900 ▲ 55 50 1,804,389
14:25:49 1,900 ▲ 55 50 1,804,339
14:25:41 1,890 ▲ 45 26 1,804,289
14:25:39 1,900 ▲ 55 50 1,804,263
14:25:29 1,890 ▲ 45 260 1,804,213
14:25:29 1,900 ▲ 55 50 1,803,953
14:25:19 1,900 ▲ 55 50 1,803,903
14:25:09 1,900 ▲ 55 50 1,803,853
14:25:05 1,890 ▲ 45 506 1,803,803
14:25:05 1,890 ▲ 45 2,603 1,803,297
14:25:05 1,890 ▲ 45 20 1,800,694
14:25:05 1,890 ▲ 45 2 1,800,674
14:25:00 1,900 ▲ 55 2 1,800,672
14:24:59 1,900 ▲ 55 50 1,800,670
14:24:51 1,900 ▲ 55 1 1,800,620
14:24:49 1,900 ▲ 55 50 1,800,619
14:24:39 1,900 ▲ 55 50 1,800,569
14:24:33 1,895 ▲ 50 100 1,800,519
14:24:32 1,895 ▲ 50 4,089 1,800,419
14:24:26 1,895 ▲ 50 8 1,796,330
14:24:19 1,905 ▲ 60 1 1,796,322
14:24:09 1,900 ▲ 55 2 1,796,321
14:23:53 1,895 ▲ 50 1,010 1,796,319
14:23:53 1,895 ▲ 50 166 1,795,309
14:23:53 1,895 ▲ 50 369 1,795,143
14:23:53 1,895 ▲ 50 60 1,794,774
14:23:53 1,895 ▲ 50 3 1,794,714
14:23:52 1,900 ▲ 55 8,966 1,794,711
14:23:51 1,900 ▲ 55 100 1,785,745
14:23:24 1,900 ▲ 55 1,038 1,785,645
14:22:57 1,900 ▲ 55 7,901 1,784,607
14:22:11 1,905 ▲ 60 25 1,776,706
14:21:40 1,905 ▲ 60 2 1,776,681
14:21:09 1,900 ▲ 55 550 1,776,679
14:21:04 1,900 ▲ 55 300 1,776,129
14:20:33 1,905 ▲ 60 45 1,775,829
14:20:31 1,905 ▲ 60 1 1,775,784
14:20:20 1,905 ▲ 60 1 1,775,783
14:19:08 1,905 ▲ 60 100 1,775,782
14:18:43 1,905 ▲ 60 10 1,775,682
14:17:30 1,910 ▲ 65 6 1,775,672
14:17:05 1,910 ▲ 65 2 1,775,666
14:16:19 1,910 ▲ 65 1 1,775,664
14:15:09 1,905 ▲ 60 1,828 1,775,663
14:15:08 1,905 ▲ 60 6 1,773,835
14:14:42 1,905 ▲ 60 70 1,773,829
14:13:29 1,910 ▲ 65 100 1,773,759
14:13:03 1,905 ▲ 60 50 1,773,659
14:11:58 1,905 ▲ 60 1 1,773,609
14:09:40 1,905 ▲ 60 528 1,773,608
14:09:39 1,905 ▲ 60 1 1,773,080
14:09:21 1,905 ▲ 60 50 1,773,079
14:07:26 1,910 ▲ 65 10 1,773,029
14:07:01 1,905 ▲ 60 1 1,773,019
14:06:52 1,905 ▲ 60 700 1,773,018
14:06:49 1,905 ▲ 60 1 1,772,318
14:06:34 1,905 ▲ 60 1 1,772,317
14:06:15 1,905 ▲ 60 1 1,772,316
14:04:25 1,910 ▲ 65 100 1,772,315
14:03:39 1,910 ▲ 65 3 1,772,215
14:03:37 1,910 ▲ 65 15 1,772,212
14:01:59 1,905 ▲ 60 100 1,772,197
14:01:58 1,905 ▲ 60 13 1,772,097
14:00:54 1,905 ▲ 60 24 1,772,084
14:00:41 1,905 ▲ 60 70 1,772,060
13:59:59 1,905 ▲ 60 722 1,771,990
13:59:59 1,905 ▲ 60 1,204 1,771,268
13:59:58 1,905 ▲ 60 200 1,770,064
13:58:51 1,905 ▲ 60 14 1,769,864
13:58:47 1,905 ▲ 60 500 1,769,850
13:58:13 1,905 ▲ 60 1 1,769,350
13:58:05 1,905 ▲ 60 310 1,769,349
13:57:11 1,910 ▲ 65 30 1,769,039
13:56:22 1,910 ▲ 65 1 1,769,009
13:55:11 1,910 ▲ 65 31 1,769,008
13:54:52 1,910 ▲ 65 2 1,768,977
13:54:03 1,910 ▲ 65 57 1,768,975
13:53:51 1,910 ▲ 65 20 1,768,918
13:53:45 1,905 ▲ 60 1 1,768,898
13:53:24 1,910 ▲ 65 20 1,768,897
13:53:11 1,910 ▲ 65 33 1,768,877
13:52:06 1,910 ▲ 65 17 1,768,844
13:51:57 1,910 ▲ 65 34 1,768,827
13:51:57 1,910 ▲ 65 1 1,768,793
13:51:35 1,915 ▲ 70 2 1,768,792
13:51:14 1,910 ▲ 65 732 1,768,790
13:51:14 1,910 ▲ 65 51 1,768,058
13:50:54 1,910 ▲ 65 30 1,768,007
13:50:33 1,910 ▲ 65 20 1,767,977
13:50:10 1,910 ▲ 65 467 1,767,957
13:50:10 1,910 ▲ 65 533 1,767,490
13:49:54 1,910 ▲ 65 50 1,766,957
13:49:25 1,910 ▲ 65 2 1,766,907
13:49:11 1,910 ▲ 65 178 1,766,905
13:49:03 1,905 ▲ 60 109 1,766,727
13:48:59 1,910 ▲ 65 20 1,766,618
13:48:52 1,910 ▲ 65 30 1,766,598
13:48:49 1,910 ▲ 65 30 1,766,568
13:48:32 1,910 ▲ 65 100 1,766,538
13:48:22 1,910 ▲ 65 2,000 1,766,438
13:48:16 1,910 ▲ 65 5 1,764,438
13:48:14 1,910 ▲ 65 5 1,764,433
13:48:13 1,910 ▲ 65 5 1,764,428
13:48:12 1,910 ▲ 65 5 1,764,423
13:47:40 1,910 ▲ 65 264 1,764,418
13:46:53 1,900 ▲ 55 1,000 1,764,154
13:46:52 1,900 ▲ 55 299 1,763,154
13:46:52 1,905 ▲ 60 1 1,762,855
13:46:08 1,900 ▲ 55 60 1,762,854
13:46:08 1,900 ▲ 55 1 1,762,794
13:45:35 1,900 ▲ 55 10 1,762,793
13:45:35 1,900 ▲ 55 250 1,762,783
13:45:27 1,900 ▲ 55 300 1,762,533
13:44:36 1,900 ▲ 55 250 1,762,233
13:43:37 1,900 ▲ 55 3 1,761,983
13:43:36 1,905 ▲ 60 1,112 1,761,980
13:43:02 1,910 ▲ 65 10 1,760,868
13:42:58 1,910 ▲ 65 641 1,760,858
13:40:52 1,910 ▲ 65 1 1,760,217
13:39:30 1,910 ▲ 65 1 1,760,216
13:39:29 1,910 ▲ 65 15 1,760,215
13:39:23 1,910 ▲ 65 5 1,760,200
13:38:59 1,910 ▲ 65 1 1,760,195
13:38:37 1,900 ▲ 55 9 1,760,194
13:38:37 1,905 ▲ 60 21 1,760,185
13:36:29 1,905 ▲ 60 162 1,760,164
13:35:29 1,905 ▲ 60 8 1,760,002
13:35:08 1,905 ▲ 60 2 1,759,994
13:35:07 1,900 ▲ 55 1,090 1,759,992
13:35:06 1,905 ▲ 60 10 1,758,902
13:34:54 1,900 ▲ 55 500 1,758,892
13:34:07 1,905 ▲ 60 2,000 1,758,392
13:33:53 1,905 ▲ 60 38 1,756,392
13:33:52 1,905 ▲ 60 262 1,756,354
13:32:36 1,905 ▲ 60 28 1,756,092
13:32:31 1,905 ▲ 60 647 1,756,064
13:31:03 1,905 ▲ 60 195 1,755,417
13:30:49 1,905 ▲ 60 30 1,755,222
13:30:49 1,905 ▲ 60 10 1,755,192
13:29:37 1,910 ▲ 65 10 1,755,182
13:28:47 1,910 ▲ 65 3 1,755,172
13:27:42 1,910 ▲ 65 291 1,755,169
13:27:42 1,910 ▲ 65 9 1,754,878
13:27:37 1,910 ▲ 65 6 1,754,869
13:27:20 1,915 ▲ 70 1,000 1,754,863
13:27:02 1,915 ▲ 70 33 1,753,863
13:27:02 1,910 ▲ 65 17 1,753,830
13:26:46 1,900 ▲ 55 1 1,753,813
13:26:13 1,900 ▲ 55 1,150 1,753,812
13:24:21 1,900 ▲ 55 430 1,752,662
13:23:52 1,910 ▲ 65 522 1,752,232
13:23:41 1,910 ▲ 65 200 1,751,710
13:23:23 1,910 ▲ 65 28 1,751,510
13:22:53 1,910 ▲ 65 200 1,751,482
13:22:41 1,910 ▲ 65 200 1,751,282

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,472.53 ▲ 39.14 1.61%
코스닥 729.54 ▲ 2 0.27%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.