한전기술
(052690)
코스피 200
서비스업
액면가 200원
  12.01 12:01

91,600 (83,300)   [시가/고가/저가] 84,100 / 93,700 / 82,500 
전일비/등락률 ▲ 8,300 (9.96%) 매도호가/호가잔량 91,600 / 3
거래량/전일동시간대비 1,448,278 /▲ 956,124 매수호가/호가잔량 91,500 / 456
상한가/하한가 108,000 / 58,400 총매도/총매수잔량 14,769 / 4,626

매도잔량 호가 매수잔량
3,028 92,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,744 92,400
1,300 92,300
1,680 92,200
543 92,100
1,393 92,000
1,372 91,900
2,302 91,800
1,404 91,700
3 91,600
 
91,500 456
91,400 144
91,300 123
91,200 284
91,100 231
91,000 599
90,900 459
90,800 997
90,700 741
90,600 592
 
총매도잔량 순매수잔량 총매수잔량
14,769 -10,143 4,626
시간외잔량 시간외잔량
0 0
 
한전기술 052690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,886.98 (+47.97)    FUTURE 380.80 (+7.45)   Basis: -0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:01:53 91,600 ▲ 8,300 6 1,448,278
12:01:51 91,600 ▲ 8,300 14 1,448,272
12:01:50 91,600 ▲ 8,300 1 1,448,258
12:01:50 91,600 ▲ 8,300 1 1,448,257
12:01:50 91,700 ▲ 8,400 11 1,448,256
12:01:50 91,600 ▲ 8,300 3 1,448,245
12:01:50 91,600 ▲ 8,300 5 1,448,242
12:01:48 91,600 ▲ 8,300 1 1,448,237
12:01:47 91,500 ▲ 8,200 53 1,448,236
12:01:42 91,500 ▲ 8,200 1 1,448,183
12:01:40 91,500 ▲ 8,200 1 1,448,182
12:01:39 91,600 ▲ 8,300 10 1,448,181
12:01:38 91,700 ▲ 8,400 26 1,448,171
12:01:38 91,600 ▲ 8,300 5 1,448,145
12:01:34 91,600 ▲ 8,300 10 1,448,140
12:01:31 91,700 ▲ 8,400 26 1,448,130
12:01:31 91,600 ▲ 8,300 8 1,448,104
12:01:29 91,700 ▲ 8,400 3 1,448,096
12:01:29 91,700 ▲ 8,400 21 1,448,093
12:01:29 91,600 ▲ 8,300 1 1,448,072
12:01:28 91,600 ▲ 8,300 1 1,448,071
12:01:24 91,700 ▲ 8,400 3 1,448,070
12:01:24 91,600 ▲ 8,300 4 1,448,067
12:01:23 91,600 ▲ 8,300 18 1,448,063
12:01:21 91,700 ▲ 8,400 26 1,448,045
12:01:21 91,600 ▲ 8,300 50 1,448,019
12:01:17 91,600 ▲ 8,300 4 1,447,969
12:01:08 91,700 ▲ 8,400 1 1,447,965
12:01:08 91,700 ▲ 8,400 1 1,447,964
12:01:07 91,600 ▲ 8,300 1 1,447,963
12:01:06 91,600 ▲ 8,300 8 1,447,962
12:01:06 91,600 ▲ 8,300 9 1,447,954
12:01:05 91,700 ▲ 8,400 1 1,447,945
12:01:05 91,700 ▲ 8,400 33 1,447,944
12:01:04 91,700 ▲ 8,400 1 1,447,911
12:01:02 91,700 ▲ 8,400 11 1,447,910
12:01:00 91,700 ▲ 8,400 43 1,447,899
12:00:59 91,600 ▲ 8,300 5 1,447,856
12:00:56 91,500 ▲ 8,200 7 1,447,851
12:00:52 91,600 ▲ 8,300 7 1,447,844
12:00:52 91,600 ▲ 8,300 10 1,447,837
12:00:51 91,700 ▲ 8,400 5 1,447,827
12:00:49 91,700 ▲ 8,400 4 1,447,822
12:00:48 91,700 ▲ 8,400 1 1,447,818
12:00:45 91,600 ▲ 8,300 20 1,447,817
12:00:43 91,600 ▲ 8,300 4 1,447,797
12:00:43 91,600 ▲ 8,300 20 1,447,793
12:00:43 91,600 ▲ 8,300 34 1,447,773
12:00:41 91,500 ▲ 8,200 2 1,447,739
12:00:41 91,700 ▲ 8,400 23 1,447,737
12:00:41 91,600 ▲ 8,300 2 1,447,714
12:00:36 91,600 ▲ 8,300 2 1,447,712
12:00:36 91,600 ▲ 8,300 1 1,447,710
12:00:31 91,500 ▲ 8,200 6 1,447,709
12:00:30 91,600 ▲ 8,300 4 1,447,703
12:00:30 91,600 ▲ 8,300 230 1,447,699
12:00:21 91,600 ▲ 8,300 1 1,447,469
12:00:21 91,500 ▲ 8,200 3 1,447,468
12:00:20 91,600 ▲ 8,300 27 1,447,465
12:00:19 91,600 ▲ 8,300 100 1,447,438
12:00:18 91,500 ▲ 8,200 11 1,447,338
12:00:16 91,600 ▲ 8,300 44 1,447,327
12:00:14 91,600 ▲ 8,300 12 1,447,283
12:00:14 91,600 ▲ 8,300 20 1,447,271
12:00:13 91,600 ▲ 8,300 3 1,447,251
12:00:13 91,600 ▲ 8,300 1 1,447,248
12:00:11 91,600 ▲ 8,300 20 1,447,247
12:00:09 91,600 ▲ 8,300 20 1,447,227
12:00:09 91,600 ▲ 8,300 3 1,447,207
12:00:05 91,600 ▲ 8,300 1 1,447,204
12:00:04 91,600 ▲ 8,300 1 1,447,203
12:00:02 91,600 ▲ 8,300 27 1,447,202
12:00:00 91,600 ▲ 8,300 1 1,447,175
11:59:56 91,600 ▲ 8,300 2 1,447,174
11:59:56 91,600 ▲ 8,300 1 1,447,172
11:59:54 91,600 ▲ 8,300 5 1,447,171
11:59:54 91,600 ▲ 8,300 55 1,447,166
11:59:52 91,600 ▲ 8,300 74 1,447,111
11:59:52 91,600 ▲ 8,300 1,268 1,447,037
11:59:52 91,500 ▲ 8,200 703 1,445,769
11:59:48 91,500 ▲ 8,200 130 1,445,066
11:59:45 91,600 ▲ 8,300 27 1,444,936
11:59:39 91,500 ▲ 8,200 100 1,444,909
11:59:39 91,600 ▲ 8,300 500 1,444,809
11:59:37 91,600 ▲ 8,300 3 1,444,309
11:59:37 91,600 ▲ 8,300 1 1,444,306
11:59:37 91,600 ▲ 8,300 1 1,444,305
11:59:33 91,600 ▲ 8,300 1 1,444,304
11:59:33 91,600 ▲ 8,300 18 1,444,303
11:59:33 91,600 ▲ 8,300 1 1,444,285
11:59:31 91,500 ▲ 8,200 8 1,444,284
11:59:31 91,500 ▲ 8,200 10 1,444,276
11:59:31 91,600 ▲ 8,300 1 1,444,266
11:59:31 91,600 ▲ 8,300 1 1,444,265
11:59:31 91,600 ▲ 8,300 1 1,444,264
11:59:31 91,500 ▲ 8,200 12 1,444,263
11:59:30 91,500 ▲ 8,200 440 1,444,251
11:59:30 91,400 ▲ 8,100 225 1,443,811
11:59:29 91,300 ▲ 8,000 1 1,443,586
11:59:28 91,300 ▲ 8,000 2 1,443,585
11:59:27 91,400 ▲ 8,100 30 1,443,583
11:59:27 91,400 ▲ 8,100 6 1,443,553
11:59:25 91,400 ▲ 8,100 11 1,443,547
11:59:24 91,300 ▲ 8,000 6 1,443,536
11:59:22 91,200 ▲ 7,900 1 1,443,530
11:59:20 91,200 ▲ 7,900 20 1,443,529
11:59:20 91,300 ▲ 8,000 17 1,443,509
11:59:17 91,200 ▲ 7,900 1 1,443,492
11:59:16 91,300 ▲ 8,000 5 1,443,491
11:59:13 91,300 ▲ 8,000 1 1,443,486
11:59:11 91,300 ▲ 8,000 2 1,443,485
11:59:10 91,300 ▲ 8,000 1 1,443,483
11:59:08 91,300 ▲ 8,000 1 1,443,482
11:59:07 91,300 ▲ 8,000 34 1,443,481
11:59:05 91,300 ▲ 8,000 10 1,443,447
11:59:03 91,200 ▲ 7,900 1 1,443,437
11:59:03 91,200 ▲ 7,900 1 1,443,436
11:59:02 91,400 ▲ 8,100 1 1,443,435
11:59:02 91,300 ▲ 8,000 868 1,443,434
11:59:02 91,400 ▲ 8,100 10 1,442,566
11:59:02 91,300 ▲ 8,000 1 1,442,556
11:59:02 91,400 ▲ 8,100 3 1,442,555
11:59:00 91,300 ▲ 8,000 8 1,442,552
11:59:00 91,400 ▲ 8,100 28 1,442,544
11:58:59 91,400 ▲ 8,100 1 1,442,516
11:58:56 91,400 ▲ 8,100 4 1,442,515
11:58:56 91,400 ▲ 8,100 200 1,442,511
11:58:45 91,400 ▲ 8,100 32 1,442,311
11:58:43 91,400 ▲ 8,100 92 1,442,279
11:58:40 91,400 ▲ 8,100 2 1,442,187
11:58:38 91,300 ▲ 8,000 12 1,442,185
11:58:37 91,400 ▲ 8,100 11 1,442,173
11:58:36 91,300 ▲ 8,000 9 1,442,162
11:58:31 91,300 ▲ 8,000 11 1,442,153
11:58:26 91,300 ▲ 8,000 3 1,442,142
11:58:24 91,400 ▲ 8,100 29 1,442,139
11:58:24 91,200 ▲ 7,900 25 1,442,110
11:58:24 91,300 ▲ 8,000 1 1,442,085
11:58:23 91,400 ▲ 8,100 1 1,442,084
11:58:21 91,400 ▲ 8,100 2 1,442,083
11:58:19 91,400 ▲ 8,100 43 1,442,081
11:58:19 91,300 ▲ 8,000 7 1,442,038
11:58:15 91,300 ▲ 8,000 2 1,442,031
11:58:05 91,400 ▲ 8,100 30 1,442,029
11:58:04 91,300 ▲ 8,000 69 1,441,999
11:58:03 91,300 ▲ 8,000 3 1,441,930
11:58:01 91,300 ▲ 8,000 1 1,441,927
11:57:59 91,400 ▲ 8,100 100 1,441,926
11:57:57 91,300 ▲ 8,000 7 1,441,826
11:57:57 91,300 ▲ 8,000 9 1,441,819
11:57:56 91,300 ▲ 8,000 21 1,441,810
11:57:55 91,300 ▲ 8,000 6 1,441,789
11:57:51 91,400 ▲ 8,100 10 1,441,783
11:57:51 91,400 ▲ 8,100 9 1,441,773
11:57:51 91,400 ▲ 8,100 3 1,441,764
11:57:49 91,400 ▲ 8,100 12 1,441,761
11:57:46 91,400 ▲ 8,100 3 1,441,749
11:57:45 91,400 ▲ 8,100 28 1,441,746
11:57:42 91,400 ▲ 8,100 1 1,441,718
11:57:39 91,400 ▲ 8,100 1 1,441,717
11:57:37 91,400 ▲ 8,100 2 1,441,716
11:57:35 91,400 ▲ 8,100 1 1,441,714
11:57:27 91,400 ▲ 8,100 2 1,441,713
11:57:27 91,400 ▲ 8,100 30 1,441,711
11:57:27 91,300 ▲ 8,000 4 1,441,681
11:57:23 91,300 ▲ 8,000 1 1,441,677
11:57:23 91,300 ▲ 8,000 1 1,441,676
11:57:22 91,400 ▲ 8,100 33 1,441,675
11:57:18 91,400 ▲ 8,100 1 1,441,642
11:57:15 91,400 ▲ 8,100 3 1,441,641
11:57:14 91,300 ▲ 8,000 162 1,441,638
11:57:12 91,300 ▲ 8,000 10 1,441,476
11:57:11 91,300 ▲ 8,000 1 1,441,466
11:57:08 91,400 ▲ 8,100 3 1,441,465
11:57:07 91,400 ▲ 8,100 31 1,441,462
11:57:07 91,400 ▲ 8,100 18 1,441,431
11:57:06 91,300 ▲ 8,000 10 1,441,413
11:57:03 91,400 ▲ 8,100 5 1,441,403
11:57:00 91,400 ▲ 8,100 11 1,441,398
11:57:00 91,400 ▲ 8,100 40 1,441,387
11:56:58 91,300 ▲ 8,000 12 1,441,347
11:56:55 91,300 ▲ 8,000 1 1,441,335
11:56:55 91,300 ▲ 8,000 1 1,441,334
11:56:49 91,300 ▲ 8,000 36 1,441,333
11:56:48 91,300 ▲ 8,000 5 1,441,297
11:56:46 91,300 ▲ 8,000 1 1,441,292
11:56:45 91,300 ▲ 8,000 1 1,441,291
11:56:44 91,300 ▲ 8,000 1 1,441,290
11:56:41 91,300 ▲ 8,000 9 1,441,289
11:56:41 91,300 ▲ 8,000 1 1,441,280
11:56:39 91,400 ▲ 8,100 3 1,441,279
11:56:39 91,400 ▲ 8,100 11 1,441,276
11:56:36 91,300 ▲ 8,000 22 1,441,265
11:56:35 91,300 ▲ 8,000 100 1,441,243
11:56:30 91,400 ▲ 8,100 5 1,441,143
11:56:29 91,400 ▲ 8,100 1 1,441,138
11:56:29 91,300 ▲ 8,000 15 1,441,137
11:56:29 91,300 ▲ 8,000 3 1,441,122
11:56:23 91,400 ▲ 8,100 29 1,441,119
11:56:23 91,200 ▲ 7,900 8 1,441,090
11:56:23 91,200 ▲ 7,900 9 1,441,082
11:56:22 91,200 ▲ 7,900 1 1,441,073
11:56:22 91,300 ▲ 8,000 19 1,441,072
11:56:20 91,300 ▲ 8,000 2 1,441,053
11:56:16 91,200 ▲ 7,900 1 1,441,051
11:56:16 91,200 ▲ 7,900 1 1,441,050
11:56:15 91,300 ▲ 8,000 21 1,441,049
11:56:15 91,300 ▲ 8,000 51 1,441,028
11:56:14 91,400 ▲ 8,100 2 1,440,977
11:56:13 91,400 ▲ 8,100 2 1,440,975
11:56:13 91,300 ▲ 8,000 64 1,440,973
11:56:12 91,300 ▲ 8,000 16 1,440,909
11:56:12 91,300 ▲ 8,000 11 1,440,893
11:56:09 91,300 ▲ 8,000 6 1,440,882
11:56:08 91,400 ▲ 8,100 8 1,440,876
11:56:04 91,400 ▲ 8,100 31 1,440,868
11:56:04 91,400 ▲ 8,100 3 1,440,837
11:56:02 91,300 ▲ 8,000 43 1,440,834
11:55:59 91,300 ▲ 8,000 5 1,440,791
11:55:56 91,200 ▲ 7,900 1 1,440,786
11:55:44 91,200 ▲ 7,900 2 1,440,785
11:55:44 91,200 ▲ 7,900 1 1,440,783
11:55:44 91,200 ▲ 7,900 1 1,440,782
11:55:44 91,500 ▲ 8,200 32 1,440,781
11:55:42 91,400 ▲ 8,100 11 1,440,749
11:55:41 91,400 ▲ 8,100 10 1,440,738
11:55:39 91,100 ▲ 7,800 7 1,440,728
11:55:35 91,400 ▲ 8,100 20 1,440,721
11:55:32 91,500 ▲ 8,200 29 1,440,701
11:55:32 91,400 ▲ 8,100 70 1,440,672
11:55:32 91,200 ▲ 7,900 1 1,440,602
11:55:31 91,200 ▲ 7,900 1 1,440,601
11:55:29 91,200 ▲ 7,900 32 1,440,600
11:55:28 91,200 ▲ 7,900 3 1,440,568
11:55:27 91,200 ▲ 7,900 9 1,440,565
11:55:24 91,200 ▲ 7,900 3 1,440,556
11:55:22 91,200 ▲ 7,900 2 1,440,553
11:55:22 91,200 ▲ 7,900 5 1,440,551
11:55:18 91,200 ▲ 7,900 1 1,440,546
11:55:15 91,400 ▲ 8,100 5 1,440,545
11:55:13 91,400 ▲ 8,100 2 1,440,540
11:55:13 91,200 ▲ 7,900 1 1,440,538
11:55:13 91,200 ▲ 7,900 14 1,440,537
11:55:12 91,200 ▲ 7,900 1 1,440,523
11:55:05 91,200 ▲ 7,900 18 1,440,522
11:55:01 91,200 ▲ 7,900 3 1,440,504
11:55:01 91,100 ▲ 7,800 60 1,440,501
11:55:01 91,500 ▲ 8,200 35 1,440,441
11:55:01 91,100 ▲ 7,800 8 1,440,406
11:55:01 91,200 ▲ 7,900 2 1,440,398
11:54:58 91,500 ▲ 8,200 1 1,440,396
11:54:56 91,500 ▲ 8,200 10 1,440,395
11:54:55 91,500 ▲ 8,200 1 1,440,385
11:54:53 91,500 ▲ 8,200 4 1,440,384
11:54:50 91,500 ▲ 8,200 1 1,440,380
11:54:49 91,100 ▲ 7,800 8 1,440,379
11:54:49 91,100 ▲ 7,800 9 1,440,371
11:54:44 91,600 ▲ 8,300 5 1,440,362
11:54:43 91,100 ▲ 7,800 14 1,440,357
11:54:40 91,600 ▲ 8,300 17 1,440,343
11:54:40 91,600 ▲ 8,300 1 1,440,326
11:54:39 91,600 ▲ 8,300 168 1,440,325
11:54:39 91,600 ▲ 8,300 45 1,440,157
11:54:39 91,600 ▲ 8,300 134 1,440,112
11:54:39 91,600 ▲ 8,300 1 1,439,978
11:54:39 91,600 ▲ 8,300 112 1,439,977
11:54:39 91,500 ▲ 8,200 567 1,439,271
11:54:39 91,600 ▲ 8,300 594 1,439,865
11:54:39 91,200 ▲ 7,900 95 1,437,896
11:54:39 91,300 ▲ 8,000 162 1,438,058
11:54:39 91,400 ▲ 8,100 646 1,438,704
11:54:39 91,100 ▲ 7,800 50 1,437,801
11:54:38 91,200 ▲ 7,900 2 1,437,751
11:54:37 91,200 ▲ 7,900 34 1,437,749
11:54:36 91,200 ▲ 7,900 11 1,437,715
11:54:35 91,200 ▲ 7,900 2 1,437,704
11:54:33 91,200 ▲ 7,900 1 1,437,702
11:54:32 90,900 ▲ 7,600 1 1,437,701
11:54:29 91,200 ▲ 7,900 1 1,437,700
11:54:24 91,200 ▲ 7,900 3 1,437,699
11:54:20 91,000 ▲ 7,700 75 1,437,696
11:54:19 91,000 ▲ 7,700 207 1,437,621
11:54:19 91,100 ▲ 7,800 67 1,437,414
11:54:17 91,200 ▲ 7,900 3 1,437,347
11:54:15 91,200 ▲ 7,900 32 1,437,344
11:54:15 91,200 ▲ 7,900 5 1,437,312
11:54:12 91,200 ▲ 7,900 1 1,437,307
11:54:12 91,200 ▲ 7,900 5 1,437,306
11:54:10 91,300 ▲ 8,000 11 1,437,301
11:54:10 91,200 ▲ 7,900 6 1,437,290
11:54:09 91,100 ▲ 7,800 27 1,437,284
11:54:09 91,100 ▲ 7,800 5 1,437,257
11:54:05 91,100 ▲ 7,800 1 1,437,252
11:54:03 91,200 ▲ 7,900 100 1,437,251
11:54:01 91,200 ▲ 7,900 176 1,437,151
11:53:59 91,200 ▲ 7,900 856 1,436,975
11:53:58 91,100 ▲ 7,800 209 1,436,119
11:53:55 91,100 ▲ 7,800 92 1,435,910
11:53:54 91,100 ▲ 7,800 37 1,435,818
11:53:53 91,100 ▲ 7,800 1 1,435,781
11:53:53 91,100 ▲ 7,800 28 1,435,780
11:53:52 91,100 ▲ 7,800 1 1,435,752
11:53:50 91,000 ▲ 7,700 282 1,435,751
11:53:50 90,900 ▲ 7,600 116 1,435,469
11:53:47 90,900 ▲ 7,600 11 1,435,353
11:53:46 90,900 ▲ 7,600 2 1,435,342
11:53:42 90,900 ▲ 7,600 3 1,435,340
11:53:41 90,900 ▲ 7,600 3 1,435,337
11:53:40 90,800 ▲ 7,500 1 1,435,334
11:53:40 90,800 ▲ 7,500 19 1,435,333
11:53:39 90,700 ▲ 7,400 2 1,435,314
11:53:39 90,800 ▲ 7,500 26 1,435,312
11:53:39 90,800 ▲ 7,500 12 1,435,286
11:53:37 90,900 ▲ 7,600 5 1,435,274
11:53:37 90,900 ▲ 7,600 17 1,435,269
11:53:34 90,900 ▲ 7,600 10 1,435,252
11:53:34 90,900 ▲ 7,600 9 1,435,242
11:53:33 90,900 ▲ 7,600 1 1,435,233
11:53:33 90,900 ▲ 7,600 43 1,435,232
11:53:32 90,900 ▲ 7,600 3 1,435,189
11:53:30 90,900 ▲ 7,600 10 1,435,186
11:53:30 90,900 ▲ 7,600 33 1,435,176
11:53:29 90,800 ▲ 7,500 3 1,435,143
11:53:29 90,800 ▲ 7,500 1 1,435,140
11:53:29 90,800 ▲ 7,500 1 1,435,139
11:53:26 90,900 ▲ 7,600 4 1,435,138
11:53:25 90,900 ▲ 7,600 10 1,435,134
11:53:19 90,900 ▲ 7,600 2 1,435,124
11:53:15 90,800 ▲ 7,500 8 1,435,122
11:53:15 90,800 ▲ 7,500 10 1,435,114
11:53:15 90,900 ▲ 7,600 4 1,435,104
11:53:13 90,700 ▲ 7,400 1 1,435,100
11:53:12 90,900 ▲ 7,600 22 1,435,099
11:53:11 90,800 ▲ 7,500 95 1,435,077
11:53:09 90,800 ▲ 7,500 5 1,434,982
11:53:08 90,900 ▲ 7,600 34 1,434,977
11:53:08 90,800 ▲ 7,500 10 1,434,943
11:53:08 90,700 ▲ 7,400 1 1,434,933
11:53:06 90,900 ▲ 7,600 3 1,434,932
11:53:05 90,900 ▲ 7,600 22 1,434,929
11:53:05 90,800 ▲ 7,500 131 1,434,907
11:53:05 90,700 ▲ 7,400 197 1,434,776
11:53:04 90,600 ▲ 7,300 5 1,434,579
11:53:04 90,700 ▲ 7,400 21 1,434,574
11:53:04 90,700 ▲ 7,400 154 1,434,553
11:53:00 90,700 ▲ 7,400 3 1,434,399
11:52:59 90,700 ▲ 7,400 5 1,434,396
11:52:59 90,800 ▲ 7,500 11 1,434,391
11:52:59 90,700 ▲ 7,400 50 1,434,380
11:52:59 90,700 ▲ 7,400 1 1,434,330
11:52:54 90,700 ▲ 7,400 26 1,434,329
11:52:53 90,700 ▲ 7,400 2 1,434,303
11:52:52 90,600 ▲ 7,300 1 1,434,301
11:52:52 90,700 ▲ 7,400 1 1,434,300
11:52:50 90,600 ▲ 7,300 70 1,434,299
11:52:47 90,800 ▲ 7,500 22 1,434,229
11:52:47 90,700 ▲ 7,400 28 1,434,207
11:52:47 90,600 ▲ 7,300 100 1,434,179
11:52:46 90,600 ▲ 7,300 4 1,434,079
11:52:46 90,700 ▲ 7,400 37 1,434,075
11:52:41 90,600 ▲ 7,300 1 1,434,038
11:52:40 90,600 ▲ 7,300 10 1,434,037
11:52:38 90,600 ▲ 7,300 3 1,434,027
11:52:35 90,600 ▲ 7,300 2 1,434,024
11:52:35 90,700 ▲ 7,400 1 1,434,022
11:52:35 90,700 ▲ 7,400 1 1,434,021
11:52:35 90,700 ▲ 7,400 1 1,434,020
11:52:33 90,700 ▲ 7,400 2 1,434,019
11:52:31 90,700 ▲ 7,400 6 1,434,017
11:52:30 90,700 ▲ 7,400 3 1,434,011
11:52:29 90,700 ▲ 7,400 1 1,434,008
11:52:29 90,700 ▲ 7,400 23 1,434,007
11:52:29 90,700 ▲ 7,400 86 1,433,984
11:52:27 90,800 ▲ 7,500 20 1,433,898
11:52:26 90,800 ▲ 7,500 1 1,433,878
11:52:25 90,700 ▲ 7,400 1 1,433,877
11:52:25 90,800 ▲ 7,500 1 1,433,876
11:52:24 90,800 ▲ 7,500 1 1,433,875
11:52:22 90,700 ▲ 7,400 19 1,433,874
11:52:22 90,800 ▲ 7,500 34 1,433,855
11:52:21 90,700 ▲ 7,400 336 1,433,821
11:52:14 90,900 ▲ 7,600 18 1,433,485
11:52:13 90,900 ▲ 7,600 1 1,433,467
11:52:13 90,900 ▲ 7,600 15 1,433,466
11:52:11 90,900 ▲ 7,600 16 1,433,451
11:52:11 90,800 ▲ 7,500 4 1,433,435
11:52:11 90,800 ▲ 7,500 12 1,433,431
11:52:11 90,800 ▲ 7,500 103 1,433,419
11:52:11 90,900 ▲ 7,600 27 1,433,316
11:52:10 90,900 ▲ 7,600 1 1,433,289
11:52:10 90,800 ▲ 7,500 3 1,433,288
11:52:10 90,800 ▲ 7,500 1 1,433,285
11:52:05 90,900 ▲ 7,600 3 1,433,284
11:52:05 90,800 ▲ 7,500 2 1,433,281
11:51:59 90,900 ▲ 7,600 45 1,433,279
11:51:59 90,800 ▲ 7,500 65 1,433,234
11:51:59 90,800 ▲ 7,500 12 1,433,169
11:51:58 90,800 ▲ 7,500 12 1,433,157
11:51:57 90,800 ▲ 7,500 1 1,433,145
11:51:57 90,800 ▲ 7,500 7 1,433,144
11:51:57 90,800 ▲ 7,500 4 1,433,137
11:51:55 90,800 ▲ 7,500 3 1,433,133
11:51:54 90,700 ▲ 7,400 12 1,433,130
11:51:52 90,700 ▲ 7,400 7 1,433,118
11:51:52 90,700 ▲ 7,400 5 1,433,111
11:51:48 90,700 ▲ 7,400 187 1,433,106
11:51:47 90,700 ▲ 7,400 1 1,432,919
11:51:45 90,600 ▲ 7,300 2 1,432,918
11:51:42 90,600 ▲ 7,300 1 1,432,916
11:51:41 90,600 ▲ 7,300 7 1,432,915
11:51:41 90,600 ▲ 7,300 9 1,432,908
11:51:40 90,600 ▲ 7,300 1 1,432,899
11:51:39 90,600 ▲ 7,300 50 1,432,898
11:51:38 90,900 ▲ 7,600 2 1,432,848
11:51:33 90,600 ▲ 7,300 9 1,432,846
11:51:29 91,000 ▲ 7,700 32 1,432,837
11:51:29 91,000 ▲ 7,700 1 1,432,805
11:51:29 90,600 ▲ 7,300 1 1,432,804
11:51:26 91,000 ▲ 7,700 492 1,432,803
11:51:26 91,000 ▲ 7,700 387 1,432,311
11:51:26 90,900 ▲ 7,600 72 1,431,924
11:51:26 90,700 ▲ 7,400 32 1,431,852
11:51:26 90,600 ▲ 7,300 17 1,431,820
11:51:26 90,600 ▲ 7,300 10 1,431,803
11:51:25 90,500 ▲ 7,200 873 1,431,793
11:51:24 90,500 ▲ 7,200 19 1,430,920
11:51:24 90,500 ▲ 7,200 50 1,430,901
11:51:23 90,500 ▲ 7,200 4 1,430,851
11:51:23 90,500 ▲ 7,200 193 1,430,847
11:51:23 90,600 ▲ 7,300 200 1,430,654
11:51:22 90,800 ▲ 7,500 9 1,430,454
11:51:22 90,800 ▲ 7,500 2 1,430,445
11:51:22 90,600 ▲ 7,300 799 1,430,443
11:51:22 90,700 ▲ 7,400 588 1,429,644
11:51:20 90,700 ▲ 7,400 3 1,429,056
11:51:19 90,800 ▲ 7,500 2 1,429,053
11:51:19 90,800 ▲ 7,500 3 1,429,051
11:51:19 90,700 ▲ 7,400 65 1,429,048
11:51:16 90,800 ▲ 7,500 2 1,428,983
11:51:15 90,700 ▲ 7,400 500 1,428,981
11:51:15 90,700 ▲ 7,400 2 1,428,481
11:51:13 90,800 ▲ 7,500 7 1,428,479
11:51:12 90,900 ▲ 7,600 31 1,428,472
11:51:12 90,800 ▲ 7,500 20 1,428,441
11:51:12 90,800 ▲ 7,500 50 1,428,421
11:51:11 90,800 ▲ 7,500 18 1,428,371
11:51:10 90,800 ▲ 7,500 5 1,428,353
11:51:10 90,800 ▲ 7,500 11 1,428,348
11:51:09 90,800 ▲ 7,500 200 1,428,337
11:51:07 90,800 ▲ 7,500 50 1,428,137
11:51:07 90,800 ▲ 7,500 100 1,428,087
11:51:07 90,900 ▲ 7,600 100 1,427,987
11:51:06 90,800 ▲ 7,500 2 1,427,887
11:51:04 90,800 ▲ 7,500 5 1,427,885
11:51:04 90,800 ▲ 7,500 19 1,427,880
11:51:04 90,900 ▲ 7,600 43 1,427,861
11:51:00 90,900 ▲ 7,600 1 1,427,818
11:51:00 90,800 ▲ 7,500 2 1,427,817
11:50:55 90,800 ▲ 7,500 50 1,427,815
11:50:55 90,800 ▲ 7,500 37 1,427,765
11:50:52 90,900 ▲ 7,600 10 1,427,728
11:50:52 90,800 ▲ 7,500 1 1,427,718
11:50:51 90,800 ▲ 7,500 169 1,427,717
11:50:49 90,900 ▲ 7,600 10 1,427,548
11:50:48 90,900 ▲ 7,600 31 1,427,538
11:50:46 90,800 ▲ 7,500 2 1,427,507
11:50:46 90,800 ▲ 7,500 1 1,427,505
11:50:46 90,800 ▲ 7,500 30 1,427,504
11:50:46 90,900 ▲ 7,600 18 1,427,474
11:50:43 90,900 ▲ 7,600 3 1,427,456
11:50:42 90,800 ▲ 7,500 1 1,427,453
11:50:42 90,800 ▲ 7,500 1 1,427,452
11:50:41 90,900 ▲ 7,600 21 1,427,451
11:50:35 90,900 ▲ 7,600 812 1,427,430
11:50:35 90,900 ▲ 7,600 71 1,426,618
11:50:34 91,000 ▲ 7,700 11 1,426,547
11:50:30 91,000 ▲ 7,700 5 1,426,536
11:50:28 91,000 ▲ 7,700 28 1,426,531
11:50:28 91,000 ▲ 7,700 25 1,426,503
11:50:20 91,000 ▲ 7,700 3 1,426,478
11:50:19 90,900 ▲ 7,600 11 1,426,475
11:50:16 91,000 ▲ 7,700 4 1,426,464
11:50:16 91,000 ▲ 7,700 8 1,426,460
11:50:11 91,000 ▲ 7,700 22 1,426,452
11:50:10 91,000 ▲ 7,700 4 1,426,430
11:50:08 91,000 ▲ 7,700 3 1,426,426
11:50:07 90,900 ▲ 7,600 8 1,426,423
11:50:07 90,900 ▲ 7,600 9 1,426,415
11:50:06 91,000 ▲ 7,700 2 1,426,406
11:49:58 91,000 ▲ 7,700 1 1,426,404
11:49:57 91,000 ▲ 7,700 24 1,426,403
11:49:54 91,000 ▲ 7,700 64 1,426,379
11:49:53 90,900 ▲ 7,600 14 1,426,315
11:49:52 91,000 ▲ 7,700 1 1,426,301
11:49:52 91,000 ▲ 7,700 1 1,426,300
11:49:52 91,000 ▲ 7,700 3 1,426,299
11:49:48 91,000 ▲ 7,700 18 1,426,296
11:49:48 90,900 ▲ 7,600 1 1,426,278
11:49:46 91,000 ▲ 7,700 12 1,426,277
11:49:44 91,000 ▲ 7,700 1 1,426,265

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 12:01    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,884.10 ▲ 45.09 1.59%
코스닥 966.89 ▲ 1.26 0.13%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.