아모텍
(052710)
코스닥
중견기업부
액면가 500원
  05.20 15:59

27,300 (27,350)   [시가/고가/저가] 27,450 / 27,500 / 26,800 
전일비/등락률 ▼ 50 (-0.18%) 매도호가/호가잔량 27,350 / 48
거래량/전일동시간대비 23,174 /▼ 7,517 매수호가/호가잔량 27,300 / 352
상한가/하한가 35,550 / 19,150 총매도/총매수잔량 3,807 / 2,706

매도잔량 호가 매수잔량
756 27,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
102 27,750
312 27,700
963 27,650
404 27,600
142 27,550
512 27,500
225 27,450
343 27,400
48 27,350
 
27,300 352
27,250 69
27,200 115
27,150 71
27,100 16
27,050 119
27,000 707
26,950 552
26,900 632
26,850 73
 
총매도잔량 순매수잔량 총매수잔량
3,807 -1,101 2,706
시간외잔량 시간외잔량
152 0
 
아모텍 052710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 879.88 (+16.08)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 27,300 ▼ 50 589 23,174
15:19:46 27,400 ▲ 50 1 22,585
15:19:46 27,400 ▲ 50 3 22,584
15:19:46 27,400 ▲ 50 1 22,581
15:19:42 27,400 ▲ 50 1 22,580
15:19:40 27,400 ▲ 50 20 22,579
15:19:30 27,400 ▲ 50 1 22,559
15:19:30 27,400 ▲ 50 9 22,558
15:19:11 27,400 ▲ 50 1 22,549
15:18:13 27,350  0 1 22,548
15:17:59 27,350  0 12 22,547
15:17:49 27,350  0 19 22,535
15:17:00 27,350  0 21 22,516
15:16:29 27,350  0 75 22,495
15:16:12 27,300 ▼ 50 11 22,420
15:15:32 27,350  0 24 22,409
15:15:32 27,350  0 19 22,385
15:15:22 27,350  0 100 22,366
15:14:25 27,300 ▼ 50 11 22,266
15:14:22 27,300 ▼ 50 10 22,255
15:13:56 27,300 ▼ 50 93 22,245
15:13:47 27,250 ▼ 100 20 22,152
15:13:02 27,300 ▼ 50 50 22,132
15:12:48 27,300 ▼ 50 21 22,082
15:12:39 27,300 ▼ 50 15 22,061
15:10:52 27,300 ▼ 50 8 22,046
15:10:43 27,350  0 22 22,038
15:10:34 27,300 ▼ 50 21 22,016
15:10:23 27,300 ▼ 50 103 21,995
15:09:39 27,250 ▼ 100 27 21,892
15:09:36 27,200 ▼ 150 20 21,865
15:09:05 27,200 ▼ 150 14 21,845
15:08:25 27,250 ▼ 100 2 21,831
15:08:23 27,200 ▼ 150 300 21,829
15:08:05 27,250 ▼ 100 1 21,529
15:07:30 27,200 ▼ 150 40 21,528
15:07:21 27,200 ▼ 150 20 21,488
15:07:18 27,200 ▼ 150 9 21,468
15:06:24 27,200 ▼ 150 20 21,459
15:05:32 27,200 ▼ 150 15 21,439
15:04:08 27,200 ▼ 150 21 21,424
15:03:59 27,250 ▼ 100 10 21,403
15:03:45 27,200 ▼ 150 7 21,393
15:02:31 27,250 ▼ 100 16 21,386
15:01:58 27,250 ▼ 100 17 21,370
15:01:01 27,250 ▼ 100 7 21,353
15:00:55 27,250 ▼ 100 20 21,346
15:00:11 27,250 ▼ 100 6 21,326
15:00:00 27,250 ▼ 100 20 21,320
15:00:00 27,250 ▼ 100 3 21,300
14:58:27 27,250 ▼ 100 86 21,297
14:58:25 27,200 ▼ 150 15 21,211
14:58:06 27,200 ▼ 150 21 21,196
14:57:57 27,150 ▼ 200 30 21,175
14:57:42 27,100 ▼ 250 21 21,145
14:56:48 27,100 ▼ 250 20 21,124
14:56:38 27,100 ▼ 250 7 21,104
14:55:31 27,100 ▼ 250 35 21,097
14:54:51 27,100 ▼ 250 13 21,062
14:54:29 27,100 ▼ 250 10 21,049
14:54:29 27,100 ▼ 250 20 21,039
14:54:12 27,050 ▼ 300 143 21,019
14:54:12 27,100 ▼ 250 54 20,876
14:51:18 27,150 ▼ 200 14 20,822
14:50:37 27,100 ▼ 250 37 20,808
14:50:37 27,100 ▼ 250 86 20,771
14:50:24 27,150 ▼ 200 5 20,685
14:50:24 27,150 ▼ 200 16 20,680
14:49:56 27,150 ▼ 200 36 20,664
14:49:56 27,150 ▼ 200 134 20,628
14:49:31 27,150 ▼ 200 8 20,494
14:49:08 27,200 ▼ 150 30 20,486
14:48:03 27,200 ▼ 150 20 20,456
14:47:44 27,200 ▼ 150 14 20,436
14:47:12 27,200 ▼ 150 20 20,422
14:45:58 27,200 ▼ 150 9 20,402
14:45:38 27,250 ▼ 100 16 20,393
14:45:00 27,250 ▼ 100 9 20,377
14:44:50 27,250 ▼ 100 12 20,368
14:44:11 27,250 ▼ 100 14 20,356
14:44:00 27,250 ▼ 100 20 20,342
14:42:24 27,250 ▼ 100 9 20,322
14:42:17 27,250 ▼ 100 20 20,313
14:41:37 27,250 ▼ 100 20 20,293
14:40:48 27,250 ▼ 100 21 20,273
14:40:38 27,250 ▼ 100 12 20,252
14:38:51 27,250 ▼ 100 10 20,240
14:38:24 27,250 ▼ 100 21 20,230
14:37:36 27,250 ▼ 100 20 20,209
14:37:04 27,250 ▼ 100 14 20,189
14:36:53 27,250 ▼ 100 10 20,175
14:35:17 27,250 ▼ 100 9 20,165
14:35:11 27,250 ▼ 100 20 20,156
14:34:39 27,250 ▼ 100 3 20,136
14:34:30 27,200 ▼ 150 21 20,133
14:33:31 27,200 ▼ 150 2 20,112
14:33:31 27,200 ▼ 150 11 20,110
14:33:02 27,200 ▼ 150 29 20,099
14:32:59 27,200 ▼ 150 71 20,070
14:31:58 27,200 ▼ 150 21 19,999
14:31:44 27,200 ▼ 150 8 19,978
14:31:12 27,200 ▼ 150 21 19,970
14:30:57 27,200 ▼ 150 468 19,949
14:29:57 27,150 ▼ 200 15 19,481
14:28:45 27,150 ▼ 200 20 19,466
14:28:10 27,150 ▼ 200 8 19,446
14:28:00 27,150 ▼ 200 20 19,438
14:26:24 27,150 ▼ 200 14 19,418
14:25:32 27,150 ▼ 200 21 19,404
14:24:48 27,150 ▼ 200 20 19,383
14:24:37 27,150 ▼ 200 8 19,363
14:23:16 27,200 ▼ 150 32 19,355
14:22:50 27,200 ▼ 150 14 19,323
14:22:19 27,200 ▼ 150 20 19,309
14:21:36 27,200 ▼ 150 21 19,289
14:21:04 27,200 ▼ 150 9 19,268
14:19:17 27,200 ▼ 150 16 19,259
14:19:06 27,200 ▼ 150 21 19,243
14:18:24 27,200 ▼ 150 20 19,222
14:17:30 27,200 ▼ 150 7 19,202
14:15:53 27,200 ▼ 150 20 19,195
14:15:43 27,200 ▼ 150 12 19,175
14:15:20 27,200 ▼ 150 1 19,163
14:15:12 27,200 ▼ 150 20 19,162
14:13:57 27,200 ▼ 150 10 19,142
14:12:40 27,200 ▼ 150 21 19,132
14:12:10 27,200 ▼ 150 11 19,111
14:12:00 27,200 ▼ 150 21 19,100
14:10:23 27,200 ▼ 150 12 19,079
14:09:27 27,200 ▼ 150 6 19,067
14:09:27 27,200 ▼ 150 20 19,061
14:08:48 27,200 ▼ 150 20 19,041
14:08:37 27,200 ▼ 150 12 19,021
14:07:48 27,250 ▼ 100 5 19,009
14:06:50 27,250 ▼ 100 10 19,004
14:06:14 27,250 ▼ 100 21 18,994
14:05:36 27,250 ▼ 100 20 18,973
14:05:03 27,250 ▼ 100 15 18,953
14:04:28 27,250 ▼ 100 100 18,938
14:03:16 27,250 ▼ 100 8 18,838
14:03:01 27,250 ▼ 100 20 18,830
14:02:24 27,250 ▼ 100 21 18,810
14:01:30 27,250 ▼ 100 16 18,789
14:01:00 27,300 ▼ 50 3 18,773
14:00:04 27,300 ▼ 50 13 18,770
13:59:48 27,300 ▼ 50 8 18,757
13:59:43 27,300 ▼ 50 6 18,749
13:59:12 27,300 ▼ 50 20 18,743
13:58:50 27,300 ▼ 50 101 18,723
13:57:56 27,300 ▼ 50 16 18,622
13:56:57 27,350  0 8 18,606
13:56:35 27,350  0 20 18,598
13:56:10 27,350  0 7 18,578
13:56:00 27,350  0 20 18,571
13:54:23 27,350  0 17 18,551
13:54:11 27,350  0 5 18,534
13:53:22 27,300 ▼ 50 21 18,529
13:52:48 27,300 ▼ 50 21 18,508
13:52:36 27,300 ▼ 50 6 18,487
13:50:49 27,350  0 10 18,481
13:50:09 27,350  0 20 18,471
13:49:36 27,350  0 20 18,451
13:49:36 27,350  0 20 18,431
13:49:03 27,350  0 7 18,411
13:47:16 27,350  0 13 18,404
13:46:56 27,350  0 21 18,391
13:46:24 27,350  0 20 18,370
13:46:22 27,350  0 1 18,350
13:45:43 27,350  0 1 18,349
13:45:29 27,350  0 10 18,348
13:43:43 27,350  0 20 18,338
13:43:42 27,350  0 11 18,318
13:43:12 27,350  0 21 18,307
13:41:56 27,350  0 11 18,286
13:40:30 27,350  0 21 18,275
13:40:09 27,350  0 13 18,254
13:40:02 27,400 ▲ 50 16 18,241
13:39:46 27,400 ▲ 50 1 18,225
13:39:32 27,400 ▲ 50 39 18,224
13:38:59 27,350  0 13 18,185
13:38:22 27,300 ▼ 50 10 18,172
13:37:17 27,300 ▼ 50 20 18,162
13:36:48 27,300 ▼ 50 20 18,142
13:36:36 27,300 ▼ 50 13 18,122
13:35:13 27,350  0 1 18,109
13:34:51 27,300 ▼ 50 461 18,108
13:34:49 27,250 ▼ 100 10 17,647
13:34:32 27,250 ▼ 100 61 17,637
13:34:19 27,200 ▼ 150 21 17,576
13:33:55 27,150 ▼ 200 11 17,555
13:33:36 27,100 ▼ 250 21 17,544
13:33:31 27,100 ▼ 250 662 17,523
13:33:31 27,100 ▼ 250 160 16,861
13:33:28 27,100 ▼ 250 51 16,701
13:33:02 27,100 ▼ 250 13 16,650
13:31:15 27,100 ▼ 250 9 16,637
13:30:51 27,100 ▼ 250 20 16,628
13:30:24 27,100 ▼ 250 20 16,608
13:29:29 27,100 ▼ 250 16 16,588
13:28:31 27,100 ▼ 250 200 16,572
13:27:42 27,100 ▼ 250 7 16,372
13:27:38 27,150 ▼ 200 10 16,365
13:27:12 27,150 ▼ 200 20 16,355
13:26:16 27,150 ▼ 200 11 16,335
13:26:15 27,150 ▼ 200 11 16,324
13:25:55 27,150 ▼ 200 15 16,313
13:25:09 27,200 ▼ 150 19 16,298
13:25:09 27,150 ▼ 200 1 16,279
13:24:25 27,100 ▼ 250 20 16,278
13:24:09 27,100 ▼ 250 7 16,258
13:24:00 27,150 ▼ 200 5 16,251
13:24:00 27,150 ▼ 200 21 16,246
13:23:00 27,150 ▼ 200 1 16,225
13:22:22 27,150 ▼ 200 13 16,224
13:21:31 27,150 ▼ 200 18 16,211
13:21:13 27,100 ▼ 250 11 16,193
13:21:12 27,050 ▼ 300 21 16,182
13:20:48 27,050 ▼ 300 20 16,161
13:20:35 27,050 ▼ 300 10 16,141
13:18:48 27,050 ▼ 300 12 16,131
13:17:59 27,050 ▼ 300 20 16,119
13:17:36 27,050 ▼ 300 20 16,099
13:17:02 27,050 ▼ 300 10 16,079
13:16:55 27,100 ▼ 250 39 16,069
13:15:15 27,100 ▼ 250 13 16,030
13:15:05 27,100 ▼ 250 17 16,017
13:14:46 27,100 ▼ 250 21 16,000
13:14:24 27,100 ▼ 250 21 15,979
13:13:28 27,100 ▼ 250 10 15,958
13:11:42 27,100 ▼ 250 15 15,948
13:11:33 27,150 ▼ 200 2 15,933
13:11:24 27,100 ▼ 250 6 15,931
13:11:12 27,050 ▼ 300 20 15,925
13:10:03 27,050 ▼ 300 30 15,905
13:09:55 27,050 ▼ 300 8 15,875
13:08:20 27,050 ▼ 300 21 15,867
13:08:08 27,050 ▼ 300 13 15,846
13:08:00 27,050 ▼ 300 20 15,833
13:06:21 27,050 ▼ 300 9 15,813
13:05:41 27,050 ▼ 300 24 15,804
13:05:07 27,050 ▼ 300 20 15,780
13:05:03 27,100 ▼ 250 16 15,760
13:04:48 27,100 ▼ 250 5 15,744
13:04:35 27,100 ▼ 250 15 15,739
13:02:48 27,100 ▼ 250 8 15,724
13:01:54 27,100 ▼ 250 21 15,716
13:01:36 27,100 ▼ 250 21 15,695
13:01:01 27,100 ▼ 250 13 15,674
12:59:14 27,100 ▼ 250 9 15,661
12:58:41 27,100 ▼ 250 20 15,652
12:58:24 27,100 ▼ 250 20 15,632
12:57:28 27,100 ▼ 250 14 15,612
12:55:41 27,150 ▼ 200 2 15,598
12:55:28 27,150 ▼ 200 21 15,596
12:55:12 27,150 ▼ 200 20 15,575
12:53:54 27,150 ▼ 200 12 15,555
12:53:34 27,200 ▼ 150 1 15,543
12:53:19 27,200 ▼ 150 1 15,542
12:52:15 27,150 ▼ 200 20 15,541
12:52:08 27,150 ▼ 200 10 15,521
12:52:00 27,150 ▼ 200 21 15,511
12:50:21 27,150 ▼ 200 17 15,490
12:49:02 27,150 ▼ 200 21 15,473
12:48:48 27,150 ▼ 200 20 15,452
12:48:34 27,150 ▼ 200 6 15,432
12:47:57 27,200 ▼ 150 48 15,426
12:47:55 27,150 ▼ 200 1 15,378
12:46:47 27,150 ▼ 200 16 15,377
12:46:34 27,150 ▼ 200 60 15,361
12:45:49 27,100 ▼ 250 20 15,301
12:45:36 27,100 ▼ 250 20 15,281
12:45:01 27,100 ▼ 250 7 15,261
12:43:14 27,100 ▼ 250 11 15,254
12:42:36 27,100 ▼ 250 21 15,243
12:42:24 27,100 ▼ 250 21 15,222
12:41:27 27,100 ▼ 250 11 15,201
12:39:41 27,100 ▼ 250 17 15,190
12:39:23 27,100 ▼ 250 20 15,173
12:39:12 27,150 ▼ 200 16 15,153
12:38:00 27,150 ▼ 200 3 15,137
12:37:54 27,150 ▼ 200 1 15,134
12:37:54 27,150 ▼ 200 6 15,133
12:37:19 27,150 ▼ 200 1 15,127
12:37:00 27,150 ▼ 200 2 15,126
12:36:10 27,150 ▼ 200 3 15,124
12:36:10 27,150 ▼ 200 21 15,121
12:36:07 27,150 ▼ 200 11 15,100
12:36:00 27,150 ▼ 200 20 15,089
12:36:00 27,150 ▼ 200 20 15,069
12:34:20 27,150 ▼ 200 11 15,049
12:32:58 27,150 ▼ 200 20 15,038
12:32:56 27,200 ▼ 150 1 15,018
12:32:48 27,150 ▼ 200 19 15,017
12:32:48 27,150 ▼ 200 21 14,998
12:32:34 27,150 ▼ 200 16 14,977
12:32:16 27,200 ▼ 150 1 14,961
12:31:48 27,150 ▼ 200 4 14,960
12:31:30 27,200 ▼ 150 95 14,956
12:31:03 27,250 ▼ 100 1 14,861
12:31:00 27,200 ▼ 150 1 14,860
12:30:47 27,200 ▼ 150 7 14,859
12:30:23 27,250 ▼ 100 1 14,852
12:30:03 27,200 ▼ 150 1 14,851
12:29:46 27,200 ▼ 150 1 14,850
12:29:46 27,200 ▼ 150 21 14,849
12:29:43 27,250 ▼ 100 1 14,828
12:29:37 27,200 ▼ 150 4 14,827
12:29:03 27,250 ▼ 100 1 14,823
12:29:00 27,200 ▼ 150 14 14,822
12:27:55 27,250 ▼ 100 93 14,808
12:27:43 27,300 ▼ 50 1 14,715
12:27:18 27,250 ▼ 100 8 14,714
12:27:14 27,200 ▼ 150 9 14,706
12:26:34 27,250 ▼ 100 12 14,697
12:26:23 27,300 ▼ 50 1 14,685
12:25:44 27,250 ▼ 100 67 14,684
12:25:40 27,250 ▼ 100 22 14,617
12:25:27 27,200 ▼ 150 15 14,595
12:25:26 27,250 ▼ 100 1 14,580
12:25:01 27,250 ▼ 100 16 14,579
12:24:46 27,250 ▼ 100 1 14,563
12:23:48 27,200 ▼ 150 6 14,562
12:23:47 27,250 ▼ 100 144 14,556
12:23:40 27,250 ▼ 100 7 14,412
12:23:22 27,250 ▼ 100 21 14,405
12:23:21 27,250 ▼ 100 1 14,384
12:23:12 27,250 ▼ 100 7 14,383
12:21:53 27,300 ▼ 50 6 14,376
12:21:11 27,300 ▼ 50 4 14,370
12:21:11 27,300 ▼ 50 92 14,366
12:21:11 27,300 ▼ 50 4 14,274
12:21:11 27,350  0 107 14,270
12:21:09 27,350  0 1 14,163
12:20:10 27,350  0 1 14,162
12:20:10 27,350  0 20 14,161
12:20:07 27,350  0 7 14,141
12:20:04 27,350  0 2 14,134
12:20:00 27,350  0 20 14,132
12:19:15 27,350  0 2 14,112
12:18:20 27,350  0 14 14,110
12:18:17 27,350  0 1 14,096
12:18:09 27,350  0 26 14,095
12:18:09 27,350  0 3 14,069
12:17:38 27,350  0 2 14,066
12:17:38 27,350  0 30 14,064
12:16:58 27,300 ▼ 50 21 14,034
12:16:52 27,300 ▼ 50 5 14,013
12:16:48 27,300 ▼ 50 20 14,008
12:16:33 27,300 ▼ 50 8 13,988
12:16:00 27,350  0 3 13,980
12:14:46 27,300 ▼ 50 13 13,977
12:13:46 27,350  0 20 13,964
12:13:36 27,350  0 21 13,944
12:13:36 27,350  0 21 13,923
12:13:00 27,350  0 10 13,902
12:12:51 27,350  0 38 13,892
12:11:13 27,300 ▼ 50 13 13,854
12:10:34 27,300 ▼ 50 21 13,841
12:10:04 27,350  0 16 13,820
12:09:40 27,350  0 56 13,804
12:09:40 27,350  0 45 13,748
12:09:26 27,350  0 50 13,703
12:09:26 27,350  0 5 13,653
12:09:26 27,350  0 9 13,648
12:07:40 27,350  0 15 13,639
12:07:33 27,350  0 20 13,624
12:07:22 27,300 ▼ 50 20 13,604
12:07:05 27,350  0 36 13,584
12:07:05 27,350  0 50 13,548
12:07:05 27,350  0 53 13,498
12:05:53 27,300 ▼ 50 29 13,445
12:05:53 27,300 ▼ 50 8 13,416
12:04:10 27,300 ▼ 50 21 13,408
12:04:06 27,350  0 7 13,387
12:04:06 27,350  0 44 13,380
12:04:06 27,350  0 3 13,336
12:04:06 27,350  0 50 13,333
12:04:06 27,350  0 12 13,283
12:02:54 27,400 ▲ 50 5 13,271
12:02:23 27,350  0 9 13,266
12:02:20 27,350  0 5 13,257
12:02:19 27,300 ▼ 50 11 13,252
12:02:11 27,350  0 1 13,241
12:01:21 27,300 ▼ 50 6 13,240
12:01:20 27,300 ▼ 50 50 13,234
12:00:58 27,250 ▼ 100 20 13,184
12:00:54 27,250 ▼ 100 3 13,164
12:00:52 27,250 ▼ 100 24 13,161
12:00:48 27,200 ▼ 150 20 13,137
12:00:33 27,200 ▼ 150 15 13,117
12:00:14 27,250 ▼ 100 1 13,102
12:00:11 27,250 ▼ 100 1 13,101
12:00:11 27,250 ▼ 100 2 13,100
12:00:10 27,250 ▼ 100 2 13,098
12:00:09 27,250 ▼ 100 7 13,096
11:59:52 27,200 ▼ 150 90 13,089
11:59:15 27,100 ▼ 250 297 12,999
11:59:15 27,100 ▼ 250 168 12,702
11:59:15 27,050 ▼ 300 3 12,534
11:59:05 27,050 ▼ 300 500 12,531
11:58:46 27,000 ▼ 350 7 12,031
11:57:46 27,000 ▼ 350 21 12,024
11:57:36 27,000 ▼ 350 20 12,003
11:57:19 27,000 ▼ 350 4 11,983
11:56:59 26,950 ▼ 400 17 11,979
11:55:28 27,000 ▼ 350 18 11,962
11:55:13 26,950 ▼ 400 6 11,944
11:54:24 26,950 ▼ 400 21 11,938
11:53:48 26,950 ▼ 400 408 11,917
11:53:26 26,900 ▼ 450 13 11,509
11:51:39 26,900 ▼ 450 9 11,496
11:51:22 26,900 ▼ 450 21 11,487
11:51:12 26,900 ▼ 450 20 11,466
11:51:12 26,900 ▼ 450 20 11,446
11:51:11 26,900 ▼ 450 1 11,426
11:49:52 26,900 ▼ 450 13 11,425
11:49:25 26,950 ▼ 400 50 11,412
11:48:50 26,900 ▼ 450 14 11,362
11:48:13 26,900 ▼ 450 6 11,348
11:48:10 26,850 ▼ 500 20 11,342
11:48:06 26,850 ▼ 500 10 11,322
11:47:57 26,900 ▼ 450 15 11,312
11:46:01 26,850 ▼ 500 20 11,297
11:45:45 26,800 ▼ 550 1 11,277
11:45:27 26,850 ▼ 500 7 11,276
11:44:48 26,800 ▼ 550 21 11,269
11:44:18 26,800 ▼ 550 1,693 11,248
11:44:18 26,850 ▼ 500 535 9,555
11:44:18 26,900 ▼ 450 272 9,020
11:42:46 26,900 ▼ 450 15 8,748
11:42:01 26,950 ▼ 400 10 8,733
11:41:46 26,900 ▼ 450 20 8,723
11:41:36 26,900 ▼ 450 20 8,703
11:41:03 26,950 ▼ 400 125 8,683
11:40:59 26,950 ▼ 400 8 8,558
11:39:27 26,950 ▼ 400 14 8,550
11:39:12 26,950 ▼ 400 12 8,536
11:38:34 26,950 ▼ 400 20 8,524
11:38:24 26,950 ▼ 400 20 8,504
11:37:25 26,950 ▼ 400 11 8,484
11:35:39 26,950 ▼ 400 11 8,473
11:35:22 26,950 ▼ 400 20 8,462
11:35:12 26,950 ▼ 400 21 8,442
11:34:49 26,950 ▼ 400 7 8,421
11:34:42 26,950 ▼ 400 13 8,414
11:33:52 26,950 ▼ 400 11 8,401
11:32:10 26,950 ▼ 400 20 8,390
11:32:05 26,950 ▼ 400 14 8,370
11:30:27 27,000 ▼ 350 54 8,356
11:30:18 27,000 ▼ 350 9 8,302
11:28:58 27,000 ▼ 350 20 8,293
11:28:51 27,000 ▼ 350 35 8,273
11:28:32 27,000 ▼ 350 1 8,238
11:27:14 26,950 ▼ 400 215 8,237
11:26:45 26,950 ▼ 400 6 8,022
11:25:46 26,950 ▼ 400 20 8,016
11:25:36 26,950 ▼ 400 21 7,996
11:24:58 26,950 ▼ 400 14 7,975
11:23:12 26,950 ▼ 400 9 7,961
11:23:11 27,000 ▼ 350 385 7,952
11:22:34 27,000 ▼ 350 20 7,567
11:22:24 27,000 ▼ 350 20 7,547
11:21:25 27,000 ▼ 350 14 7,527
11:21:17 27,050 ▼ 300 1 7,513
11:19:38 27,000 ▼ 350 8 7,512
11:19:22 27,000 ▼ 350 20 7,504
11:19:12 27,000 ▼ 350 20 7,484
11:17:51 27,000 ▼ 350 14 7,464
11:17:28 27,050 ▼ 300 9 7,450
11:16:10 27,000 ▼ 350 20 7,441
11:16:05 27,000 ▼ 350 9 7,421
11:16:00 27,000 ▼ 350 21 7,412
11:15:43 27,000 ▼ 350 15 7,391
11:15:03 27,050 ▼ 300 16 7,376
11:14:37 27,050 ▼ 300 1 7,360
11:14:18 27,000 ▼ 350 14 7,359
11:12:58 27,000 ▼ 350 20 7,345
11:12:48 27,000 ▼ 350 12 7,325
11:12:48 27,000 ▼ 350 20 7,313
11:12:31 27,000 ▼ 350 9 7,293
11:10:45 27,000 ▼ 350 11 7,284
11:09:46 27,000 ▼ 350 20 7,273
11:09:45 27,050 ▼ 300 8 7,253
11:09:36 27,000 ▼ 350 20 7,245
11:09:00 27,000 ▼ 350 90 7,225
11:08:58 27,000 ▼ 350 11 7,135
11:07:11 27,000 ▼ 350 14 7,124
11:06:41 27,000 ▼ 350 4 7,110
11:06:34 27,000 ▼ 350 20 7,106
11:06:24 27,000 ▼ 350 21 7,086
11:05:24 27,000 ▼ 350 9 7,065
11:05:02 27,000 ▼ 350 6 7,056
11:04:36 27,000 ▼ 350 1 7,050
11:03:38 26,950 ▼ 400 15 7,049
11:03:22 26,950 ▼ 400 20 7,034
11:01:07 27,050 ▼ 300 94 7,014
11:01:07 27,000 ▼ 350 56 6,920
11:01:06 27,000 ▼ 350 28 6,864
11:01:06 27,000 ▼ 350 56 6,836
11:01:01 27,000 ▼ 350 300 6,780

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.