KMH하이텍
(052900)
코스닥
중견기업부
액면가 500원
  04.15 15:59

2,120 (2,095)   [시가/고가/저가] 2,100 / 2,140 / 2,080 
전일비/등락률 ▲ 25 (1.19%) 매도호가/호가잔량 2,125 / 2,000
거래량/전일동시간대비 1,140,816 /▼ 439,858 매수호가/호가잔량 2,120 / 9,188
상한가/하한가 2,720 / 1,470 총매도/총매수잔량 93,174 / 136,202

매도잔량 호가 매수잔량
8,688 2,170 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,790 2,165
12,200 2,160
22,220 2,155
11,156 2,150
5,172 2,145
14,937 2,140
6,297 2,135
2,714 2,130
2,000 2,125
 
2,120 9,188
2,115 15,076
2,110 23,726
2,105 10,257
2,100 22,801
2,095 13,354
2,090 19,079
2,085 4,740
2,080 10,057
2,075 7,924
 
총매도잔량 순매수잔량 총매수잔량
93,174 43,028 136,202
시간외잔량 시간외잔량
0 7,777
 
KMH하이텍 052900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,013.90 (-0.52)    FUTURE 431.40 (+0.35)   Basis: -1.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:34 2,120 ▲ 25 20 1,140,816
15:53:12 2,120 ▲ 25 1 1,140,796
15:43:26 2,120 ▲ 25 1,227 1,140,795
15:40:00 2,120 ▲ 25 1 1,139,568
15:30:18 2,120 ▲ 25 27,377 1,139,567
15:19:45 2,130 ▲ 35 86 1,112,190
15:19:42 2,130 ▲ 35 6 1,112,104
15:19:40 2,130 ▲ 35 1 1,112,098
15:19:29 2,130 ▲ 35 46 1,112,097
15:19:13 2,125 ▲ 30 100 1,112,051
15:19:08 2,125 ▲ 30 1,300 1,111,951
15:18:59 2,125 ▲ 30 1,000 1,110,651
15:18:32 2,130 ▲ 35 200 1,109,651
15:18:26 2,125 ▲ 30 360 1,109,451
15:18:25 2,130 ▲ 35 8 1,109,091
15:18:20 2,125 ▲ 30 2,000 1,109,083
15:18:12 2,125 ▲ 30 2,413 1,107,083
15:18:05 2,130 ▲ 35 100 1,104,670
15:18:01 2,130 ▲ 35 50 1,104,570
15:17:58 2,130 ▲ 35 100 1,104,520
15:17:57 2,125 ▲ 30 100 1,104,420
15:17:55 2,130 ▲ 35 100 1,104,320
15:17:38 2,125 ▲ 30 1,996 1,104,220
15:17:33 2,125 ▲ 30 100 1,102,224
15:17:26 2,130 ▲ 35 717 1,102,124
15:17:26 2,130 ▲ 35 93 1,101,407
15:17:06 2,125 ▲ 30 1 1,101,314
15:17:01 2,130 ▲ 35 8 1,101,313
15:16:59 2,130 ▲ 35 1 1,101,305
15:16:58 2,130 ▲ 35 8 1,101,304
15:16:56 2,130 ▲ 35 1 1,101,296
15:16:46 2,125 ▲ 30 1 1,101,295
15:16:44 2,130 ▲ 35 2,164 1,101,294
15:16:42 2,125 ▲ 30 100 1,099,130
15:16:31 2,125 ▲ 30 400 1,099,030
15:16:19 2,130 ▲ 35 250 1,098,630
15:16:17 2,130 ▲ 35 1,309 1,098,380
15:16:10 2,125 ▲ 30 200 1,097,071
15:16:07 2,125 ▲ 30 295 1,096,871
15:16:04 2,125 ▲ 30 295 1,096,576
15:16:03 2,130 ▲ 35 20 1,096,281
15:15:57 2,130 ▲ 35 297 1,096,261
15:15:43 2,130 ▲ 35 50 1,095,964
15:15:19 2,130 ▲ 35 1 1,095,914
15:15:03 2,125 ▲ 30 1 1,095,913
15:15:02 2,130 ▲ 35 1 1,095,912
15:14:53 2,125 ▲ 30 227 1,095,911
15:14:44 2,125 ▲ 30 1 1,095,684
15:14:41 2,130 ▲ 35 1 1,095,683
15:14:41 2,125 ▲ 30 891 1,095,682
15:14:30 2,125 ▲ 30 1 1,094,791
15:14:18 2,130 ▲ 35 1 1,094,790
15:14:10 2,125 ▲ 30 5 1,094,789
15:14:10 2,125 ▲ 30 500 1,094,784
15:13:57 2,125 ▲ 30 1 1,094,284
15:13:55 2,130 ▲ 35 46 1,094,283
15:13:44 2,130 ▲ 35 1 1,094,237
15:13:40 2,125 ▲ 30 1 1,094,236
15:13:31 2,135 ▲ 40 1 1,094,235
15:13:22 2,130 ▲ 35 100 1,094,234
15:13:14 2,125 ▲ 30 5 1,094,134
15:13:13 2,130 ▲ 35 200 1,094,129
15:13:12 2,125 ▲ 30 2,103 1,093,929
15:12:55 2,135 ▲ 40 1 1,091,826
15:12:54 2,125 ▲ 30 1 1,091,825
15:12:43 2,130 ▲ 35 1 1,091,526
15:12:43 2,125 ▲ 30 298 1,091,824
15:12:13 2,135 ▲ 40 500 1,091,525
15:12:12 2,125 ▲ 30 300 1,091,025
15:12:08 2,135 ▲ 40 500 1,090,725
15:11:52 2,135 ▲ 40 50 1,090,225
15:11:44 2,135 ▲ 40 469 1,090,175
15:11:44 2,130 ▲ 35 1,340 1,089,706
15:11:43 2,130 ▲ 35 469 1,088,366
15:11:42 2,130 ▲ 35 469 1,087,897
15:11:30 2,130 ▲ 35 1 1,087,428
15:11:22 2,125 ▲ 30 9 1,087,427
15:11:09 2,130 ▲ 35 1 1,087,418
15:11:04 2,130 ▲ 35 20 1,087,417
15:10:57 2,125 ▲ 30 1 1,087,397
15:10:51 2,130 ▲ 35 400 1,087,396
15:10:48 2,130 ▲ 35 7 1,086,996
15:10:48 2,130 ▲ 35 25 1,086,989
15:10:22 2,130 ▲ 35 1 1,086,964
15:10:00 2,125 ▲ 30 464 1,086,963
15:09:50 2,125 ▲ 30 1 1,086,499
15:09:47 2,135 ▲ 40 1 1,086,498
15:09:43 2,125 ▲ 30 631 1,086,497
15:09:43 2,130 ▲ 35 5,234 1,085,866
15:09:35 2,135 ▲ 40 263 1,080,632
15:09:06 2,135 ▲ 40 1 1,080,369
15:08:43 2,130 ▲ 35 911 1,080,368
15:08:37 2,130 ▲ 35 1 1,079,457
15:08:34 2,135 ▲ 40 154 1,079,456
15:08:24 2,135 ▲ 40 1 1,079,302
15:08:17 2,130 ▲ 35 1 1,079,301
15:08:12 2,135 ▲ 40 2,000 1,079,300
15:07:55 2,135 ▲ 40 9 1,077,300
15:07:23 2,135 ▲ 40 126 1,077,291
15:07:22 2,135 ▲ 40 14 1,077,165
15:06:43 2,135 ▲ 40 1 1,077,151
15:06:38 2,130 ▲ 35 36 1,077,150
15:06:06 2,135 ▲ 40 1 1,077,114
15:05:52 2,130 ▲ 35 3,000 1,077,113
15:05:42 2,135 ▲ 40 130 1,074,113
15:05:30 2,135 ▲ 40 1 1,073,983
15:05:20 2,130 ▲ 35 55 1,073,982
15:05:11 2,135 ▲ 40 1 1,073,927
15:04:54 2,125 ▲ 30 196 1,073,926
15:04:52 2,135 ▲ 40 36 1,073,730
15:04:38 2,125 ▲ 30 200 1,073,694
15:04:37 2,125 ▲ 30 1 1,073,494
15:04:28 2,135 ▲ 40 1 1,073,493
15:04:26 2,125 ▲ 30 1 1,073,492
15:04:25 2,130 ▲ 35 6,204 1,073,491
15:04:24 2,130 ▲ 35 3,200 1,067,287
15:04:03 2,130 ▲ 35 10,521 1,064,087
15:03:32 2,130 ▲ 35 1 1,053,566
15:03:28 2,135 ▲ 40 123 1,053,565
15:03:20 2,135 ▲ 40 513 1,053,442
15:03:05 2,130 ▲ 35 448 1,052,929
15:02:25 2,135 ▲ 40 10 1,052,481
15:01:55 2,135 ▲ 40 351 1,052,471
15:01:16 2,135 ▲ 40 10 1,052,120
15:01:10 2,135 ▲ 40 1 1,052,110
15:00:41 2,135 ▲ 40 1 1,052,109
15:00:09 2,130 ▲ 35 1 1,052,108
15:00:06 2,135 ▲ 40 1 1,052,107
14:59:25 2,135 ▲ 40 100 1,052,106
14:59:17 2,130 ▲ 35 1 1,052,006
14:59:13 2,135 ▲ 40 200 1,052,005
14:59:10 2,135 ▲ 40 18 1,051,805
14:58:56 2,130 ▲ 35 1 1,051,787
14:58:52 2,135 ▲ 40 201 1,051,786
14:57:47 2,140 ▲ 45 1 1,051,585
14:57:36 2,135 ▲ 40 300 1,051,584
14:57:28 2,135 ▲ 40 1 1,051,284
14:57:16 2,140 ▲ 45 300 1,051,283
14:57:00 2,140 ▲ 45 432 1,050,983
14:56:48 2,140 ▲ 45 1 1,050,551
14:56:47 2,135 ▲ 40 6 1,050,550
14:56:42 2,130 ▲ 35 29 1,050,544
14:55:52 2,140 ▲ 45 1 1,050,515
14:55:48 2,135 ▲ 40 7 1,050,514
14:55:28 2,130 ▲ 35 1 1,050,507
14:55:24 2,140 ▲ 45 1 1,050,506
14:55:24 2,135 ▲ 40 1 1,050,505
14:55:18 2,130 ▲ 35 1 1,050,504
14:55:16 2,135 ▲ 40 649 1,050,503
14:55:06 2,135 ▲ 40 1 1,049,854
14:55:02 2,140 ▲ 45 1 1,049,853
14:54:55 2,140 ▲ 45 1 1,049,852
14:54:51 2,135 ▲ 40 872 1,049,851
14:54:46 2,130 ▲ 35 1 1,048,979
14:54:44 2,135 ▲ 40 1,000 1,048,978
14:54:39 2,135 ▲ 40 1 1,047,978
14:54:06 2,130 ▲ 35 1 1,047,977
14:54:03 2,135 ▲ 40 1,405 1,047,976
14:54:00 2,135 ▲ 40 5 1,046,571
14:53:47 2,135 ▲ 40 1 1,046,566
14:53:14 2,135 ▲ 40 14 1,046,565
14:52:56 2,135 ▲ 40 1 1,046,551
14:52:51 2,130 ▲ 35 1 1,046,550
14:52:46 2,135 ▲ 40 1 1,046,549
14:52:44 2,135 ▲ 40 800 1,046,548
14:52:43 2,135 ▲ 40 200 1,045,748
14:52:35 2,135 ▲ 40 300 1,045,548
14:52:15 2,135 ▲ 40 50 1,045,248
14:51:34 2,135 ▲ 40 50 1,045,198
14:51:19 2,135 ▲ 40 99 1,045,148
14:51:14 2,135 ▲ 40 362 1,045,049
14:51:12 2,135 ▲ 40 1,138 1,044,687
14:50:54 2,135 ▲ 40 100 1,043,549
14:50:54 2,135 ▲ 40 367 1,043,449
14:50:46 2,135 ▲ 40 20 1,043,082
14:50:37 2,135 ▲ 40 1 1,043,062
14:50:32 2,135 ▲ 40 320 1,043,061
14:50:30 2,135 ▲ 40 91 1,042,741
14:50:12 2,135 ▲ 40 18 1,042,650
14:49:58 2,135 ▲ 40 60 1,042,632
14:49:28 2,140 ▲ 45 1 1,042,572
14:49:20 2,135 ▲ 40 1,422 1,042,571
14:49:11 2,135 ▲ 40 1 1,041,149
14:49:04 2,130 ▲ 35 1 1,041,148
14:48:42 2,135 ▲ 40 28 1,041,147
14:48:27 2,135 ▲ 40 3,000 1,041,119
14:48:22 2,130 ▲ 35 4,000 1,038,119
14:48:10 2,130 ▲ 35 1 1,034,119
14:48:08 2,135 ▲ 40 1,000 1,034,118
14:47:32 2,135 ▲ 40 100 1,033,118
14:46:55 2,135 ▲ 40 1 1,033,018
14:46:51 2,130 ▲ 35 20 1,033,017
14:45:40 2,135 ▲ 40 1 1,032,997
14:45:10 2,130 ▲ 35 1 1,032,996
14:45:08 2,135 ▲ 40 1 1,032,995
14:44:41 2,135 ▲ 40 581 1,032,994
14:44:27 2,135 ▲ 40 85 1,032,413
14:44:25 2,130 ▲ 35 5,000 1,032,328
14:44:00 2,130 ▲ 35 1 1,027,328
14:43:58 2,135 ▲ 40 28 1,027,327
14:43:58 2,130 ▲ 35 86 1,027,299
14:43:57 2,135 ▲ 40 815 1,027,213
14:43:56 2,135 ▲ 40 1 1,026,398
14:43:50 2,135 ▲ 40 1 1,026,397
14:43:49 2,135 ▲ 40 63 1,026,396
14:43:47 2,135 ▲ 40 2 1,026,333
14:43:45 2,135 ▲ 40 2 1,026,331
14:43:43 2,135 ▲ 40 1 1,026,329
14:43:42 2,135 ▲ 40 1 1,026,328
14:43:41 2,135 ▲ 40 50 1,026,327
14:43:41 2,135 ▲ 40 1 1,026,277
14:43:37 2,135 ▲ 40 1,405 1,026,276
14:43:30 2,135 ▲ 40 1 1,024,871
14:43:29 2,135 ▲ 40 1,381 1,024,870
14:43:26 2,135 ▲ 40 4,639 1,023,489
14:43:26 2,135 ▲ 40 200 1,018,850
14:43:22 2,140 ▲ 45 1 1,018,650
14:43:21 2,135 ▲ 40 10 1,018,649
14:43:18 2,135 ▲ 40 12 1,018,639
14:43:16 2,135 ▲ 40 12 1,018,627
14:43:15 2,135 ▲ 40 12 1,018,615
14:43:14 2,135 ▲ 40 12 1,018,603
14:43:13 2,135 ▲ 40 12 1,018,591
14:43:12 2,135 ▲ 40 12 1,018,579
14:43:11 2,135 ▲ 40 12 1,018,567
14:42:50 2,140 ▲ 45 613 1,018,555
14:42:16 2,140 ▲ 45 1 1,017,942
14:42:13 2,135 ▲ 40 1 1,017,941
14:42:00 2,140 ▲ 45 3 1,017,940
14:41:54 2,140 ▲ 45 200 1,017,937
14:41:41 2,140 ▲ 45 1 1,017,737
14:41:37 2,135 ▲ 40 1 1,017,736
14:41:33 2,140 ▲ 45 586 1,017,735
14:41:19 2,140 ▲ 45 200 1,017,149
14:40:42 2,140 ▲ 45 50 1,016,949
14:40:36 2,140 ▲ 45 50 1,016,899
14:40:26 2,140 ▲ 45 50 1,016,849
14:40:15 2,140 ▲ 45 1 1,016,799
14:40:09 2,135 ▲ 40 1 1,016,798
14:40:08 2,140 ▲ 45 40 1,016,797
14:40:04 2,140 ▲ 45 1 1,016,757
14:39:56 2,140 ▲ 45 16 1,016,756
14:39:52 2,140 ▲ 45 51 1,016,740
14:39:45 2,140 ▲ 45 20 1,016,689
14:39:34 2,140 ▲ 45 110 1,016,669
14:38:56 2,140 ▲ 45 20 1,016,559
14:38:47 2,140 ▲ 45 10 1,016,539
14:38:40 2,140 ▲ 45 1 1,016,529
14:38:32 2,135 ▲ 40 110 1,016,528
14:38:26 2,135 ▲ 40 50 1,016,418
14:37:51 2,140 ▲ 45 40 1,016,368
14:37:44 2,140 ▲ 45 1 1,016,328
14:37:40 2,140 ▲ 45 1 1,016,327
14:37:30 2,140 ▲ 45 1 1,016,326
14:37:26 2,140 ▲ 45 20 1,016,325
14:37:23 2,135 ▲ 40 1 1,016,305
14:37:11 2,140 ▲ 45 656 1,016,304
14:37:06 2,140 ▲ 45 500 1,015,648
14:36:36 2,140 ▲ 45 20 1,015,148
14:36:28 2,140 ▲ 45 62 1,015,128
14:36:26 2,140 ▲ 45 100 1,015,066
14:36:14 2,140 ▲ 45 86 1,014,966
14:36:05 2,140 ▲ 45 1,000 1,014,880
14:35:53 2,140 ▲ 45 1 1,013,880
14:35:30 2,140 ▲ 45 1 1,013,879
14:35:25 2,135 ▲ 40 400 1,013,878
14:35:15 2,135 ▲ 40 1 1,013,478
14:35:04 2,135 ▲ 40 1 1,013,477
14:35:02 2,140 ▲ 45 1 1,013,476
14:35:01 2,140 ▲ 45 1 1,013,475
14:34:58 2,135 ▲ 40 1 1,013,474
14:34:44 2,140 ▲ 45 1 1,013,473
14:34:29 2,135 ▲ 40 2,510 1,013,472
14:34:29 2,135 ▲ 40 500 1,010,962
14:34:01 2,135 ▲ 40 50 1,010,462
14:33:49 2,135 ▲ 40 50 1,010,412
14:32:48 2,135 ▲ 40 1 1,010,362
14:32:39 2,130 ▲ 35 1 1,010,361
14:32:32 2,135 ▲ 40 8 1,010,360
14:32:31 2,135 ▲ 40 1 1,010,352
14:32:29 2,130 ▲ 35 24 1,010,351
14:32:28 2,135 ▲ 40 8 1,010,327
14:32:26 2,135 ▲ 40 1 1,010,319
14:32:23 2,135 ▲ 40 473 1,010,318
14:32:16 2,135 ▲ 40 1 1,009,845
14:32:13 2,130 ▲ 35 1 1,009,844
14:32:10 2,135 ▲ 40 2 1,009,843
14:32:09 2,130 ▲ 35 1 1,009,841
14:31:43 2,135 ▲ 40 1 1,009,840
14:31:37 2,130 ▲ 35 1 1,009,839
14:31:35 2,130 ▲ 35 1 1,009,838
14:31:30 2,135 ▲ 40 184 1,009,837
14:31:23 2,135 ▲ 40 5,000 1,009,653
14:29:55 2,135 ▲ 40 24 1,004,653
14:29:48 2,135 ▲ 40 12 1,004,629
14:29:04 2,130 ▲ 35 100 1,004,617
14:28:35 2,135 ▲ 40 2 1,004,517
14:28:13 2,130 ▲ 35 1 1,004,515
14:28:01 2,135 ▲ 40 445 1,004,514
14:27:57 2,135 ▲ 40 2,810 1,004,069
14:27:37 2,130 ▲ 35 100 1,001,259
14:26:57 2,135 ▲ 40 20 1,001,159
14:26:27 2,135 ▲ 40 393 1,001,139
14:26:03 2,130 ▲ 35 1,600 1,000,746
14:25:34 2,130 ▲ 35 3 999,146
14:25:14 2,130 ▲ 35 40 999,143
14:25:02 2,130 ▲ 35 400 999,103
14:24:44 2,135 ▲ 40 1,000 998,703
14:24:06 2,135 ▲ 40 1 997,703
14:23:58 2,130 ▲ 35 200 997,702
14:23:39 2,135 ▲ 40 155 997,502
14:23:15 2,130 ▲ 35 1 997,347
14:22:54 2,135 ▲ 40 5 997,346
14:22:38 2,135 ▲ 40 10 997,341
14:22:20 2,130 ▲ 35 1 997,331
14:22:02 2,135 ▲ 40 200 997,330
14:21:15 2,135 ▲ 40 2,341 997,130
14:20:56 2,135 ▲ 40 473 994,789
14:20:46 2,130 ▲ 35 598 994,316
14:20:41 2,130 ▲ 35 37 993,718
14:20:23 2,130 ▲ 35 3,000 993,681
14:20:06 2,135 ▲ 40 1 990,681
14:20:00 2,135 ▲ 40 18 990,680
14:19:56 2,135 ▲ 40 900 990,662
14:19:36 2,135 ▲ 40 1 989,762
14:19:36 2,135 ▲ 40 1 989,761
14:19:36 2,135 ▲ 40 1 989,760
14:19:36 2,135 ▲ 40 1 989,759
14:19:36 2,135 ▲ 40 1 989,758
14:19:36 2,135 ▲ 40 1 989,757
14:19:36 2,135 ▲ 40 1 989,756
14:19:36 2,135 ▲ 40 1 989,755
14:19:36 2,135 ▲ 40 1 989,754
14:19:36 2,135 ▲ 40 1 989,753
14:19:36 2,135 ▲ 40 1 989,752
14:19:36 2,135 ▲ 40 1 989,751
14:19:36 2,135 ▲ 40 1 989,750
14:19:36 2,135 ▲ 40 1 989,749
14:19:36 2,135 ▲ 40 1 989,748
14:19:36 2,135 ▲ 40 1 989,747
14:19:36 2,135 ▲ 40 1 989,746
14:19:36 2,135 ▲ 40 1 989,745
14:19:36 2,135 ▲ 40 1 989,744
14:19:36 2,135 ▲ 40 1 989,743
14:19:36 2,135 ▲ 40 1 989,742
14:19:36 2,135 ▲ 40 1 989,741
14:18:06 2,135 ▲ 40 4 989,740
14:16:53 2,135 ▲ 40 597 989,736
14:15:51 2,130 ▲ 35 10 989,139
14:15:43 2,135 ▲ 40 1 989,129
14:15:41 2,130 ▲ 35 26 989,128
14:15:27 2,130 ▲ 35 1,000 989,102
14:14:41 2,135 ▲ 40 1 988,102
14:14:40 2,135 ▲ 40 11 988,101
14:14:10 2,130 ▲ 35 11 988,090
14:11:49 2,130 ▲ 35 100 988,079
14:11:22 2,135 ▲ 40 449 987,979
14:11:01 2,130 ▲ 35 834 987,530
14:10:54 2,130 ▲ 35 500 986,696
14:10:45 2,130 ▲ 35 142 986,196
14:10:42 2,130 ▲ 35 344 986,054
14:10:29 2,130 ▲ 35 500 985,710
14:10:08 2,130 ▲ 35 1 985,210
14:10:02 2,135 ▲ 40 1 985,209
14:09:14 2,130 ▲ 35 1,200 985,208
14:08:57 2,135 ▲ 40 10 984,008
14:08:46 2,135 ▲ 40 1 983,998
14:08:39 2,130 ▲ 35 150 983,997
14:06:34 2,135 ▲ 40 28 983,847
14:05:57 2,135 ▲ 40 2 983,819
14:05:37 2,130 ▲ 35 455 983,817
14:05:21 2,135 ▲ 40 486 983,362
14:05:16 2,135 ▲ 40 2 982,876
14:05:13 2,130 ▲ 35 90 982,874
14:05:07 2,130 ▲ 35 1 982,784
14:05:07 2,130 ▲ 35 15 982,783
14:05:03 2,135 ▲ 40 8 982,768
14:04:58 2,135 ▲ 40 2 982,760
14:04:41 2,130 ▲ 35 1,916 982,758
14:04:08 2,130 ▲ 35 220 980,842
14:03:44 2,130 ▲ 35 2,537 980,622
14:03:36 2,130 ▲ 35 45 978,085
14:03:12 2,130 ▲ 35 2 978,040
14:02:52 2,125 ▲ 30 480 978,038
14:02:18 2,130 ▲ 35 3 977,558
14:02:07 2,130 ▲ 35 3 977,555
14:02:03 2,130 ▲ 35 3 977,552
14:01:33 2,125 ▲ 30 50 977,549
14:01:09 2,130 ▲ 35 10 977,499
14:01:06 2,125 ▲ 30 1 977,489
14:01:04 2,130 ▲ 35 4,538 977,488
14:01:02 2,130 ▲ 35 1 972,950
14:00:58 2,135 ▲ 40 1 972,949
14:00:35 2,135 ▲ 40 500 972,948
14:00:18 2,135 ▲ 40 1 972,448
14:00:14 2,130 ▲ 35 1,556 972,447
14:00:11 2,130 ▲ 35 2,987 970,891
14:00:07 2,130 ▲ 35 1 967,904
13:59:55 2,130 ▲ 35 516 967,903
13:59:11 2,130 ▲ 35 8 967,387
13:58:25 2,125 ▲ 30 20 967,379
13:57:09 2,125 ▲ 30 1 967,359
13:57:06 2,130 ▲ 35 1,932 967,358
13:56:57 2,130 ▲ 35 100 965,426
13:56:54 2,135 ▲ 40 10 965,326
13:56:18 2,135 ▲ 40 7 965,316
13:56:07 2,135 ▲ 40 464 965,309
13:56:07 2,130 ▲ 35 500 964,845
13:56:07 2,135 ▲ 40 597 964,345
13:56:01 2,135 ▲ 40 19 963,748
13:55:19 2,135 ▲ 40 13 963,729
13:55:17 2,130 ▲ 35 1 963,716
13:55:14 2,135 ▲ 40 1 963,715
13:55:14 2,135 ▲ 40 1,677 963,714
13:55:04 2,130 ▲ 35 1 962,037
13:55:03 2,135 ▲ 40 1 962,036
13:55:02 2,135 ▲ 40 1 962,035
13:54:54 2,130 ▲ 35 1 962,034
13:54:34 2,135 ▲ 40 2 962,033
13:54:20 2,135 ▲ 40 1 962,031
13:54:18 2,130 ▲ 35 35 962,030
13:53:59 2,130 ▲ 35 185 961,995
13:53:49 2,135 ▲ 40 1 961,810
13:53:44 2,130 ▲ 35 100 961,809
13:53:42 2,125 ▲ 30 1 961,709
13:53:42 2,130 ▲ 35 100 961,708
13:53:18 2,130 ▲ 35 415 961,608
13:53:18 2,130 ▲ 35 3,985 961,193
13:53:07 2,125 ▲ 30 643 957,208
13:52:51 2,125 ▲ 30 1 956,565
13:52:11 2,125 ▲ 30 1 956,564
13:51:52 2,125 ▲ 30 500 956,563
13:51:06 2,125 ▲ 30 248 956,063
13:50:57 2,130 ▲ 35 400 955,815
13:50:39 2,130 ▲ 35 100 955,415
13:49:58 2,125 ▲ 30 300 955,315
13:48:41 2,125 ▲ 30 1 955,015
13:47:48 2,130 ▲ 35 2 955,014
13:47:44 2,130 ▲ 35 1 955,012
13:47:42 2,130 ▲ 35 1 955,011
13:47:41 2,130 ▲ 35 1 955,010
13:47:40 2,130 ▲ 35 2 955,009
13:47:38 2,130 ▲ 35 2 955,007
13:47:37 2,130 ▲ 35 1 955,005
13:47:35 2,130 ▲ 35 1 955,004
13:47:34 2,130 ▲ 35 1 955,003
13:47:32 2,130 ▲ 35 1 955,002
13:47:21 2,130 ▲ 35 200 955,001
13:47:19 2,130 ▲ 35 5 954,801
13:46:51 2,130 ▲ 35 2,982 954,796
13:46:46 2,130 ▲ 35 600 951,814
13:46:18 2,135 ▲ 40 1 951,214
13:46:16 2,135 ▲ 40 1 951,213
13:46:09 2,130 ▲ 35 634 951,212
13:46:05 2,130 ▲ 35 471 950,578
13:45:33 2,125 ▲ 30 201 950,107
13:45:21 2,130 ▲ 35 1 949,906
13:45:19 2,125 ▲ 30 100 949,905
13:45:14 2,130 ▲ 35 1 949,805
13:45:13 2,125 ▲ 30 1 949,804
13:45:06 2,125 ▲ 30 20 949,803
13:44:57 2,135 ▲ 40 1 949,783
13:44:53 2,130 ▲ 35 651 949,782
13:44:53 2,130 ▲ 35 200 949,131
13:44:43 2,125 ▲ 30 1 948,931
13:44:40 2,130 ▲ 35 91 948,930
13:44:26 2,135 ▲ 40 10 948,839
13:42:35 2,135 ▲ 40 10 948,829
13:42:35 2,130 ▲ 35 10 948,819
13:42:25 2,130 ▲ 35 9 948,809
13:42:15 2,130 ▲ 35 1 948,800
13:41:56 2,130 ▲ 35 150 948,799
13:41:43 2,130 ▲ 35 1,000 948,649
13:41:11 2,130 ▲ 35 500 947,649
13:41:00 2,130 ▲ 35 1 947,149
13:40:37 2,130 ▲ 35 16 947,148
13:40:37 2,130 ▲ 35 16 947,132
13:40:37 2,130 ▲ 35 16 947,116
13:40:30 2,130 ▲ 35 4,902 947,100
13:40:22 2,135 ▲ 40 1 942,198
13:40:15 2,130 ▲ 35 1 942,197
13:40:13 2,135 ▲ 40 29 942,196
13:40:02 2,135 ▲ 40 37 942,167
13:39:52 2,135 ▲ 40 1 942,130
13:39:37 2,130 ▲ 35 1 942,129
13:39:36 2,130 ▲ 35 1 942,128
13:39:08 2,135 ▲ 40 1 942,127
13:39:00 2,130 ▲ 35 500 942,126
13:39:00 2,135 ▲ 40 1 941,626
13:38:45 2,130 ▲ 35 1 941,625
13:38:37 2,135 ▲ 40 1 941,624
13:38:31 2,130 ▲ 35 4,797 941,623
13:38:29 2,120 ▲ 25 1 936,826
13:38:25 2,125 ▲ 30 2,479 936,825
13:38:25 2,125 ▲ 30 2,000 934,346
13:38:07 2,120 ▲ 25 1 932,346
13:38:06 2,125 ▲ 30 5 932,345
13:38:06 2,125 ▲ 30 5 932,340
13:38:04 2,120 ▲ 25 1 932,335
13:38:04 2,125 ▲ 30 5 932,334

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,194.33 ▲ 11.95 0.38%
코스닥 1,013.90 ▼ 0.52 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.