프리엠스
(053160)
코스닥
중견기업부
액면가 500원
  04.16 15:59

30,250 (27,700)   [시가/고가/저가] 28,200 / 31,500 / 27,400 
전일비/등락률 ▲ 2,550 (9.21%) 매도호가/호가잔량 30,250 / 626
거래량/전일동시간대비 2,266,901 /▼ 2,172,843 매수호가/호가잔량 30,200 / 64
상한가/하한가 36,000 / 19,400 총매도/총매수잔량 10,078 / 4,829

매도잔량 호가 매수잔량
786 30,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
582 30,650
1,517 30,600
586 30,550
2,184 30,500
1,625 30,450
893 30,400
773 30,350
506 30,300
626 30,250
 
30,200 64
30,150 123
30,100 591
30,050 1,054
30,000 472
29,950 833
29,900 820
29,850 451
29,800 89
29,750 332
 
총매도잔량 순매수잔량 총매수잔량
10,078 -5,249 4,829
시간외잔량 시간외잔량
1,380 0
 
프리엠스 053160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,021.62 (+7.72)    FUTURE 431.10 (-0.30)   Basis: -1.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:25 30,250 ▲ 2,550 1 2,266,901
15:56:19 30,250 ▲ 2,550 5 2,266,900
15:56:15 30,250 ▲ 2,550 8 2,266,895
15:55:18 30,250 ▲ 2,550 36 2,266,887
15:54:37 30,250 ▲ 2,550 1 2,266,851
15:53:15 30,250 ▲ 2,550 200 2,266,850
15:53:14 30,250 ▲ 2,550 50 2,266,650
15:51:43 30,250 ▲ 2,550 20 2,266,600
15:50:49 30,250 ▲ 2,550 5 2,266,580
15:49:53 30,250 ▲ 2,550 2 2,266,575
15:49:53 30,250 ▲ 2,550 3 2,266,573
15:49:33 30,250 ▲ 2,550 3 2,266,570
15:48:45 30,250 ▲ 2,550 400 2,266,567
15:48:40 30,250 ▲ 2,550 2 2,266,167
15:47:39 30,250 ▲ 2,550 10 2,266,165
15:47:36 30,250 ▲ 2,550 10 2,266,155
15:47:13 30,250 ▲ 2,550 334 2,266,145
15:46:31 30,250 ▲ 2,550 10 2,265,811
15:46:29 30,250 ▲ 2,550 10 2,265,801
15:43:42 30,250 ▲ 2,550 1 2,265,791
15:43:41 30,250 ▲ 2,550 50 2,265,790
15:43:09 30,250 ▲ 2,550 1,200 2,265,740
15:42:03 30,250 ▲ 2,550 50 2,264,540
15:41:39 30,250 ▲ 2,550 5 2,264,490
15:41:12 30,250 ▲ 2,550 1 2,264,485
15:40:00 30,250 ▲ 2,550 893 2,264,484
15:30:15 30,250 ▲ 2,550 20,316 2,263,591
15:19:59 30,000 ▲ 2,300 10 2,243,275
15:19:59 30,000 ▲ 2,300 400 2,243,265
15:19:59 30,000 ▲ 2,300 1 2,242,865
15:19:57 30,000 ▲ 2,300 2 2,242,864
15:19:56 30,000 ▲ 2,300 55 2,242,862
15:19:55 30,000 ▲ 2,300 1 2,242,807
15:19:52 30,000 ▲ 2,300 1 2,242,806
15:19:51 30,000 ▲ 2,300 100 2,242,805
15:19:49 30,050 ▲ 2,350 1 2,242,705
15:19:47 30,000 ▲ 2,300 5 2,242,704
15:19:46 30,000 ▲ 2,300 3 2,242,699
15:19:46 30,050 ▲ 2,350 1 2,242,696
15:19:45 30,000 ▲ 2,300 222 2,242,695
15:19:44 30,000 ▲ 2,300 251 2,242,473
15:19:43 30,000 ▲ 2,300 10 2,242,222
15:19:41 30,050 ▲ 2,350 1 2,242,212
15:19:41 30,000 ▲ 2,300 2 2,242,211
15:19:40 30,000 ▲ 2,300 50 2,242,209
15:19:39 30,000 ▲ 2,300 50 2,242,159
15:19:38 30,000 ▲ 2,300 50 2,242,109
15:19:38 30,000 ▲ 2,300 100 2,242,059
15:19:37 30,050 ▲ 2,350 1 2,241,959
15:19:36 30,050 ▲ 2,350 1 2,241,958
15:19:35 29,950 ▲ 2,250 116 2,241,957
15:19:35 30,050 ▲ 2,350 1 2,241,841
15:19:33 30,050 ▲ 2,350 1 2,241,840
15:19:28 30,050 ▲ 2,350 1 2,241,839
15:19:27 29,950 ▲ 2,250 1 2,241,838
15:19:27 29,950 ▲ 2,250 182 2,241,837
15:19:27 30,000 ▲ 2,300 118 2,241,655
15:19:25 30,000 ▲ 2,300 169 2,241,537
15:19:24 30,050 ▲ 2,350 30 2,241,368
15:19:24 30,050 ▲ 2,350 1 2,241,338
15:19:22 30,050 ▲ 2,350 1 2,241,337
15:19:22 30,050 ▲ 2,350 1 2,241,336
15:19:20 30,000 ▲ 2,300 120 2,241,335
15:19:19 30,050 ▲ 2,350 2 2,241,215
15:19:19 30,000 ▲ 2,300 3 2,241,213
15:19:19 30,050 ▲ 2,350 2 2,241,210
15:19:19 30,000 ▲ 2,300 40 2,241,208
15:19:15 30,050 ▲ 2,350 20 2,241,168
15:19:15 30,000 ▲ 2,300 3 2,241,148
15:19:14 30,050 ▲ 2,350 1 2,241,145
15:19:14 30,000 ▲ 2,300 30 2,241,144
15:19:14 30,000 ▲ 2,300 100 2,241,114
15:19:12 30,000 ▲ 2,300 105 2,241,014
15:19:10 30,000 ▲ 2,300 350 2,240,909
15:19:10 30,050 ▲ 2,350 1 2,240,559
15:19:08 30,050 ▲ 2,350 5 2,240,558
15:19:08 30,000 ▲ 2,300 5 2,240,553
15:19:07 30,000 ▲ 2,300 228 2,240,548
15:19:05 30,000 ▲ 2,300 10 2,240,320
15:19:03 29,950 ▲ 2,250 3 2,240,310
15:19:00 30,000 ▲ 2,300 274 2,240,307
15:18:58 30,000 ▲ 2,300 1 2,240,033
15:18:57 29,950 ▲ 2,250 10 2,240,032
15:18:54 30,000 ▲ 2,300 1 2,240,022
15:18:53 30,000 ▲ 2,300 264 2,240,021
15:18:53 30,000 ▲ 2,300 50 2,239,757
15:18:50 30,000 ▲ 2,300 1 2,239,707
15:18:49 30,050 ▲ 2,350 1 2,239,706
15:18:47 30,000 ▲ 2,300 12 2,239,705
15:18:47 30,000 ▲ 2,300 50 2,239,693
15:18:41 30,000 ▲ 2,300 70 2,239,643
15:18:36 30,050 ▲ 2,350 6 2,239,573
15:18:35 30,050 ▲ 2,350 6 2,239,567
15:18:35 30,050 ▲ 2,350 8 2,239,561
15:18:35 30,050 ▲ 2,350 1 2,239,553
15:18:35 30,000 ▲ 2,300 5 2,239,552
15:18:33 29,950 ▲ 2,250 35 2,239,547
15:18:33 30,000 ▲ 2,300 47 2,239,512
15:18:33 30,000 ▲ 2,300 103 2,239,465
15:18:33 30,000 ▲ 2,300 100 2,239,362
15:18:32 30,000 ▲ 2,300 27 2,239,262
15:18:31 30,000 ▲ 2,300 13 2,239,235
15:18:31 30,000 ▲ 2,300 24 2,239,198
15:18:31 30,000 ▲ 2,300 24 2,239,222
15:18:31 30,000 ▲ 2,300 109 2,239,174
15:18:27 30,000 ▲ 2,300 330 2,239,065
15:18:18 30,000 ▲ 2,300 587 2,238,735
15:18:18 29,950 ▲ 2,250 100 2,238,148
15:18:18 29,950 ▲ 2,250 20 2,238,048
15:18:16 30,000 ▲ 2,300 58 2,238,028
15:18:14 29,950 ▲ 2,250 81 2,237,970
15:18:13 29,950 ▲ 2,250 1 2,237,889
15:18:12 30,000 ▲ 2,300 346 2,237,888
15:18:09 30,000 ▲ 2,300 210 2,237,542
15:18:07 30,000 ▲ 2,300 390 2,237,332
15:18:05 30,000 ▲ 2,300 1 2,236,942
15:18:03 30,000 ▲ 2,300 100 2,236,941
15:18:02 30,050 ▲ 2,350 65 2,236,841
15:18:00 30,000 ▲ 2,300 16 2,236,776
15:17:58 30,050 ▲ 2,350 50 2,236,760
15:17:58 30,000 ▲ 2,300 32 2,236,710
15:17:57 30,050 ▲ 2,350 50 2,236,678
15:17:55 30,000 ▲ 2,300 36 2,236,628
15:17:55 30,000 ▲ 2,300 10 2,236,592
15:17:48 30,000 ▲ 2,300 26 2,236,582
15:17:46 30,000 ▲ 2,300 5 2,236,556
15:17:45 30,000 ▲ 2,300 8 2,236,551
15:17:42 30,000 ▲ 2,300 12 2,236,543
15:17:41 30,000 ▲ 2,300 38 2,236,531
15:17:40 30,000 ▲ 2,300 63 2,236,493
15:17:38 30,000 ▲ 2,300 10 2,236,430
15:17:33 30,000 ▲ 2,300 50 2,236,420
15:17:33 30,000 ▲ 2,300 20 2,236,370
15:17:33 30,000 ▲ 2,300 102 2,236,350
15:17:30 30,000 ▲ 2,300 98 2,236,248
15:17:30 30,000 ▲ 2,300 20 2,236,150
15:17:29 29,950 ▲ 2,250 20 2,236,130
15:17:26 30,000 ▲ 2,300 235 2,236,110
15:17:26 29,950 ▲ 2,250 1 2,235,875
15:17:22 30,000 ▲ 2,300 8 2,235,874
15:17:18 29,950 ▲ 2,250 104 2,235,866
15:17:17 29,950 ▲ 2,250 3 2,235,762
15:17:11 29,950 ▲ 2,250 50 2,235,759
15:17:10 29,950 ▲ 2,250 67 2,235,709
15:17:10 30,050 ▲ 2,350 67 2,235,642
15:17:10 30,000 ▲ 2,300 9 2,235,575
15:17:09 30,000 ▲ 2,300 1 2,235,566
15:17:06 29,950 ▲ 2,250 66 2,235,565
15:17:04 30,000 ▲ 2,300 32 2,235,499
15:17:04 30,000 ▲ 2,300 100 2,235,467
15:17:04 30,000 ▲ 2,300 92 2,235,367
15:17:04 30,000 ▲ 2,300 150 2,235,275
15:17:01 29,950 ▲ 2,250 72 2,235,125
15:17:01 30,050 ▲ 2,350 1 2,235,053
15:16:59 30,050 ▲ 2,350 50 2,235,052
15:16:58 30,050 ▲ 2,350 14 2,235,002
15:16:58 30,000 ▲ 2,300 10 2,234,988
15:16:55 30,000 ▲ 2,300 188 2,234,978
15:16:55 30,000 ▲ 2,300 207 2,234,790
15:16:55 30,000 ▲ 2,300 207 2,234,583
15:16:54 30,050 ▲ 2,350 461 2,234,376
15:16:54 30,050 ▲ 2,350 107 2,233,915
15:16:54 30,050 ▲ 2,350 100 2,233,808
15:16:53 30,050 ▲ 2,350 187 2,233,708
15:16:53 30,050 ▲ 2,350 20 2,233,521
15:16:52 30,100 ▲ 2,400 50 2,233,501
15:16:48 30,100 ▲ 2,400 2 2,233,451
15:16:46 30,050 ▲ 2,350 16 2,233,449
15:16:43 30,100 ▲ 2,400 16 2,233,433
15:16:41 30,100 ▲ 2,400 30 2,233,417
15:16:41 30,050 ▲ 2,350 20 2,233,387
15:16:41 30,100 ▲ 2,400 50 2,233,367
15:16:40 30,100 ▲ 2,400 116 2,233,317
15:16:36 30,100 ▲ 2,400 97 2,233,201
15:16:36 30,050 ▲ 2,350 1 2,233,104
15:16:36 30,050 ▲ 2,350 50 2,233,103
15:16:35 30,100 ▲ 2,400 47 2,233,053
15:16:35 30,100 ▲ 2,400 55 2,233,006
15:16:31 30,100 ▲ 2,400 3 2,232,951
15:16:31 30,050 ▲ 2,350 50 2,232,948
15:16:30 30,100 ▲ 2,400 588 2,232,898
15:16:30 30,100 ▲ 2,400 1 2,232,310
15:16:28 30,050 ▲ 2,350 33 2,232,309
15:16:27 30,050 ▲ 2,350 107 2,232,276
15:16:26 30,000 ▲ 2,300 168 2,232,169
15:16:24 30,050 ▲ 2,350 10 2,232,001
15:16:22 30,000 ▲ 2,300 1 2,231,991
15:16:22 29,950 ▲ 2,250 5 2,231,990
15:16:20 29,950 ▲ 2,250 133 2,231,985
15:16:20 29,950 ▲ 2,250 1 2,231,852
15:16:20 30,000 ▲ 2,300 10 2,231,851
15:16:17 29,950 ▲ 2,250 100 2,231,841
15:16:17 30,000 ▲ 2,300 32 2,231,741
15:16:17 30,000 ▲ 2,300 18 2,231,709
15:16:15 30,000 ▲ 2,300 97 2,231,691
15:16:14 30,000 ▲ 2,300 53 2,231,594
15:16:14 30,000 ▲ 2,300 97 2,231,541
15:16:12 30,000 ▲ 2,300 903 2,231,444
15:16:11 30,000 ▲ 2,300 20 2,230,541
15:16:10 30,100 ▲ 2,400 8 2,230,521
15:16:09 30,100 ▲ 2,400 50 2,230,513
15:16:07 30,100 ▲ 2,400 1 2,230,463
15:16:05 30,100 ▲ 2,400 435 2,230,462
15:16:05 30,000 ▲ 2,300 116 2,230,027
15:16:01 30,100 ▲ 2,400 2 2,229,911
15:16:01 30,050 ▲ 2,350 163 2,229,909
15:16:01 30,000 ▲ 2,300 5 2,229,746
15:16:00 30,000 ▲ 2,300 112 2,229,741
15:15:59 30,000 ▲ 2,300 1 2,229,629
15:15:57 30,100 ▲ 2,400 50 2,229,628
15:15:53 30,050 ▲ 2,350 168 2,229,578
15:15:53 30,100 ▲ 2,400 27 2,229,410
15:15:53 30,050 ▲ 2,350 1,120 2,229,383
15:15:52 30,050 ▲ 2,350 27 2,228,263
15:15:50 30,050 ▲ 2,350 3 2,228,236
15:15:45 30,100 ▲ 2,400 4 2,228,233
15:15:44 30,100 ▲ 2,400 150 2,228,229
15:15:42 30,050 ▲ 2,350 16 2,228,079
15:15:42 30,100 ▲ 2,400 627 2,228,063
15:15:42 30,100 ▲ 2,400 500 2,227,436
15:15:41 30,150 ▲ 2,450 10 2,226,936
15:15:41 30,100 ▲ 2,400 9 2,226,926
15:15:40 30,100 ▲ 2,400 19 2,226,917
15:15:39 30,100 ▲ 2,400 35 2,226,898
15:15:39 30,150 ▲ 2,450 74 2,226,863
15:15:37 30,100 ▲ 2,400 20 2,226,789
15:15:37 30,100 ▲ 2,400 1 2,226,769
15:15:35 30,100 ▲ 2,400 260 2,226,768
15:15:34 30,150 ▲ 2,450 110 2,226,508
15:15:34 30,150 ▲ 2,450 169 2,226,398
15:15:34 30,150 ▲ 2,450 109 2,226,229
15:15:33 30,150 ▲ 2,450 771 2,226,120
15:15:31 30,100 ▲ 2,400 143 2,225,349
15:15:30 30,150 ▲ 2,450 22 2,225,206
15:15:30 30,150 ▲ 2,450 59 2,225,184
15:15:30 30,150 ▲ 2,450 20 2,225,125
15:15:29 30,150 ▲ 2,450 2 2,225,105
15:15:29 30,150 ▲ 2,450 20 2,225,103
15:15:27 30,150 ▲ 2,450 20 2,225,083
15:15:25 30,150 ▲ 2,450 18 2,225,063
15:15:24 30,150 ▲ 2,450 20 2,225,045
15:15:23 30,150 ▲ 2,450 65 2,225,025
15:15:23 30,200 ▲ 2,500 100 2,224,960
15:15:20 30,150 ▲ 2,450 89 2,224,860
15:15:20 30,150 ▲ 2,450 5 2,224,771
15:15:19 30,150 ▲ 2,450 44 2,224,766
15:15:18 30,200 ▲ 2,500 1 2,224,722
15:15:18 30,150 ▲ 2,450 30 2,224,721
15:15:17 30,150 ▲ 2,450 19 2,224,691
15:15:17 30,200 ▲ 2,500 50 2,224,672
15:15:16 30,150 ▲ 2,450 6 2,224,622
15:15:15 30,150 ▲ 2,450 200 2,224,616
15:15:15 30,200 ▲ 2,500 3 2,224,416
15:15:15 30,200 ▲ 2,500 27 2,224,413
15:15:14 30,200 ▲ 2,500 6 2,224,386
15:15:13 30,150 ▲ 2,450 32 2,224,380
15:15:12 30,150 ▲ 2,450 3 2,224,348
15:15:12 30,150 ▲ 2,450 1 2,224,345
15:15:10 30,150 ▲ 2,450 330 2,224,344
15:15:10 30,200 ▲ 2,500 16 2,224,014
15:15:05 30,200 ▲ 2,500 10 2,223,998
15:15:04 30,150 ▲ 2,450 30 2,223,988
15:15:03 30,200 ▲ 2,500 53 2,223,958
15:15:02 30,200 ▲ 2,500 7 2,223,905
15:14:56 30,200 ▲ 2,500 100 2,223,898
15:14:56 30,100 ▲ 2,400 513 2,223,798
15:14:56 30,150 ▲ 2,450 687 2,223,285
15:14:55 30,200 ▲ 2,500 50 2,222,598
15:14:53 30,200 ▲ 2,500 15 2,222,548
15:14:52 30,200 ▲ 2,500 3 2,222,533
15:14:52 30,150 ▲ 2,450 59 2,222,530
15:14:49 30,200 ▲ 2,500 20 2,222,471
15:14:48 30,200 ▲ 2,500 17 2,222,451
15:14:47 30,200 ▲ 2,500 5 2,222,434
15:14:40 30,200 ▲ 2,500 165 2,222,429
15:14:40 30,150 ▲ 2,450 35 2,222,264
15:14:39 30,150 ▲ 2,450 4 2,222,229
15:14:38 30,150 ▲ 2,450 7 2,222,225
15:14:37 30,150 ▲ 2,450 13 2,222,218
15:14:37 30,150 ▲ 2,450 20 2,222,205
15:14:36 30,150 ▲ 2,450 8 2,222,185
15:14:35 30,150 ▲ 2,450 42 2,222,177
15:14:34 30,150 ▲ 2,450 9 2,222,135
15:14:33 30,150 ▲ 2,450 58 2,222,126
15:14:30 30,150 ▲ 2,450 13 2,222,068
15:14:29 30,100 ▲ 2,400 22 2,222,055
15:14:26 30,150 ▲ 2,450 13 2,222,033
15:14:25 30,150 ▲ 2,450 30 2,222,020
15:14:25 30,150 ▲ 2,450 84 2,221,990
15:14:24 30,150 ▲ 2,450 50 2,221,906
15:14:23 30,150 ▲ 2,450 50 2,221,856
15:14:18 30,150 ▲ 2,450 162 2,221,806
15:14:17 30,150 ▲ 2,450 20 2,221,644
15:14:16 30,150 ▲ 2,450 33 2,221,624
15:14:14 30,150 ▲ 2,450 8 2,221,591
15:14:14 30,200 ▲ 2,500 33 2,221,583
15:14:13 30,150 ▲ 2,450 70 2,221,550
15:14:13 30,200 ▲ 2,500 100 2,221,480
15:14:12 30,200 ▲ 2,500 14 2,221,380
15:14:11 30,200 ▲ 2,500 30 2,221,366
15:14:09 30,200 ▲ 2,500 16 2,221,336
15:14:06 30,200 ▲ 2,500 10 2,221,320
15:14:03 30,150 ▲ 2,450 1 2,221,310
15:14:02 30,200 ▲ 2,500 6 2,221,309
15:14:01 30,200 ▲ 2,500 9 2,221,303
15:14:01 30,200 ▲ 2,500 167 2,221,294
15:14:00 30,200 ▲ 2,500 35 2,221,127
15:14:00 30,200 ▲ 2,500 77 2,221,092
15:13:59 30,200 ▲ 2,500 72 2,221,015
15:13:59 30,200 ▲ 2,500 29 2,220,943
15:13:58 30,200 ▲ 2,500 117 2,220,914
15:13:57 30,150 ▲ 2,450 1 2,220,797
15:13:56 30,200 ▲ 2,500 140 2,220,796
15:13:54 30,150 ▲ 2,450 99 2,220,656
15:13:54 30,150 ▲ 2,450 50 2,220,557
15:13:53 30,200 ▲ 2,500 37 2,220,507
15:13:52 30,200 ▲ 2,500 9 2,220,470
15:13:51 30,200 ▲ 2,500 1 2,220,461
15:13:51 30,200 ▲ 2,500 50 2,220,460
15:13:47 30,200 ▲ 2,500 20 2,220,410
15:13:46 30,200 ▲ 2,500 14 2,220,390
15:13:46 30,200 ▲ 2,500 20 2,220,376
15:13:44 30,200 ▲ 2,500 26 2,220,356
15:13:40 30,200 ▲ 2,500 7 2,220,330
15:13:38 30,200 ▲ 2,500 2 2,220,323
15:13:38 30,200 ▲ 2,500 166 2,220,321
15:13:37 30,200 ▲ 2,500 3 2,220,155
15:13:37 30,250 ▲ 2,550 1 2,220,152
15:13:36 30,250 ▲ 2,550 1 2,220,151
15:13:35 30,200 ▲ 2,500 83 2,220,150
15:13:35 30,250 ▲ 2,550 128 2,220,067
15:13:35 30,250 ▲ 2,550 50 2,219,939
15:13:32 30,250 ▲ 2,550 20 2,219,889
15:13:32 30,300 ▲ 2,600 20 2,219,869
15:13:32 30,300 ▲ 2,600 20 2,219,849
15:13:32 30,300 ▲ 2,600 101 2,219,829
15:13:32 30,250 ▲ 2,550 81 2,219,728
15:13:31 30,250 ▲ 2,550 153 2,219,647
15:13:31 30,250 ▲ 2,550 5 2,219,494
15:13:30 30,250 ▲ 2,550 15 2,219,489
15:13:29 30,250 ▲ 2,550 1 2,219,474
15:13:28 30,250 ▲ 2,550 16 2,219,473
15:13:28 30,250 ▲ 2,550 1 2,219,457
15:13:28 30,250 ▲ 2,550 1 2,219,456
15:13:27 30,250 ▲ 2,550 1,000 2,219,455
15:13:26 30,250 ▲ 2,550 27 2,218,455
15:13:22 30,250 ▲ 2,550 10 2,218,428
15:13:22 30,200 ▲ 2,500 12 2,218,418
15:13:21 30,200 ▲ 2,500 30 2,218,406
15:13:21 30,200 ▲ 2,500 1 2,218,376
15:13:21 30,200 ▲ 2,500 87 2,218,375
15:13:21 30,200 ▲ 2,500 176 2,218,288
15:13:21 30,200 ▲ 2,500 800 2,218,112
15:13:20 30,150 ▲ 2,450 2 2,217,312
15:13:20 30,150 ▲ 2,450 650 2,217,310
15:13:20 30,100 ▲ 2,400 100 2,216,660
15:13:20 30,150 ▲ 2,450 2 2,216,560
15:13:19 30,100 ▲ 2,400 500 2,216,558
15:13:18 30,150 ▲ 2,450 100 2,216,058
15:13:15 30,150 ▲ 2,450 30 2,215,958
15:13:14 30,100 ▲ 2,400 2 2,215,928
15:13:11 30,100 ▲ 2,400 5 2,215,926
15:13:11 30,150 ▲ 2,450 59 2,215,921
15:13:11 30,150 ▲ 2,450 16 2,215,862
15:13:10 30,100 ▲ 2,400 200 2,215,846
15:13:09 30,100 ▲ 2,400 365 2,215,646
15:13:09 30,100 ▲ 2,400 20 2,215,281
15:13:08 30,100 ▲ 2,400 22 2,215,261
15:13:08 30,100 ▲ 2,400 50 2,215,239
15:13:08 30,100 ▲ 2,400 1 2,215,189
15:13:07 30,100 ▲ 2,400 20 2,215,188
15:13:07 30,100 ▲ 2,400 100 2,215,168
15:13:07 30,100 ▲ 2,400 1,000 2,215,068
15:13:07 30,100 ▲ 2,400 1 2,214,068
15:13:05 30,100 ▲ 2,400 33 2,214,067
15:13:04 30,100 ▲ 2,400 242 2,214,034
15:13:03 30,000 ▲ 2,300 1 2,213,792
15:13:02 30,100 ▲ 2,400 6 2,213,791
15:13:02 30,100 ▲ 2,400 32 2,213,785
15:13:00 30,100 ▲ 2,400 1 2,213,753
15:13:00 30,100 ▲ 2,400 37 2,213,752
15:12:56 30,100 ▲ 2,400 4 2,213,715
15:12:56 30,100 ▲ 2,400 9 2,213,711
15:12:55 30,100 ▲ 2,400 125 2,213,702
15:12:54 30,100 ▲ 2,400 12 2,213,577
15:12:53 30,100 ▲ 2,400 8 2,213,565
15:12:52 30,100 ▲ 2,400 1 2,213,557
15:12:52 30,100 ▲ 2,400 12 2,213,556
15:12:52 30,100 ▲ 2,400 20 2,213,544
15:12:52 30,100 ▲ 2,400 100 2,213,524
15:12:52 30,100 ▲ 2,400 100 2,213,424
15:12:52 30,100 ▲ 2,400 176 2,213,324
15:12:51 30,100 ▲ 2,400 61 2,213,148
15:12:51 30,100 ▲ 2,400 115 2,213,087
15:12:51 30,050 ▲ 2,350 645 2,212,972
15:12:50 30,050 ▲ 2,350 176 2,212,327
15:12:50 30,050 ▲ 2,350 76 2,212,151
15:12:50 30,050 ▲ 2,350 100 2,212,075
15:12:50 30,050 ▲ 2,350 176 2,211,975
15:12:50 30,050 ▲ 2,350 176 2,211,799
15:12:50 30,000 ▲ 2,300 1,913 2,211,623
15:12:50 30,000 ▲ 2,300 631 2,209,710
15:12:49 29,950 ▲ 2,250 2 2,209,079
15:12:48 30,000 ▲ 2,300 13 2,209,077
15:12:48 29,950 ▲ 2,250 618 2,209,064
15:12:46 29,950 ▲ 2,250 6 2,208,446
15:12:42 29,950 ▲ 2,250 108 2,208,440
15:12:40 29,950 ▲ 2,250 20 2,208,332
15:12:40 29,950 ▲ 2,250 7 2,208,312
15:12:36 29,950 ▲ 2,250 1 2,208,305
15:12:36 29,950 ▲ 2,250 30 2,208,304
15:12:36 29,950 ▲ 2,250 30 2,208,274
15:12:32 29,950 ▲ 2,250 6 2,208,244
15:12:20 29,950 ▲ 2,250 117 2,208,238
15:12:17 29,900 ▲ 2,200 30 2,208,121
15:12:16 29,950 ▲ 2,250 6 2,208,091
15:12:12 29,950 ▲ 2,250 20 2,208,085
15:12:12 29,900 ▲ 2,200 10 2,208,065
15:12:09 29,900 ▲ 2,200 1 2,208,055
15:12:09 29,950 ▲ 2,250 27 2,208,054
15:12:06 29,950 ▲ 2,250 27 2,208,027
15:12:05 29,950 ▲ 2,250 27 2,208,000
15:12:04 29,950 ▲ 2,250 27 2,207,973
15:11:59 29,900 ▲ 2,200 200 2,207,946
15:11:57 29,950 ▲ 2,250 1 2,207,746
15:11:56 29,950 ▲ 2,250 1 2,207,745
15:11:56 29,900 ▲ 2,200 20 2,207,744
15:11:52 29,950 ▲ 2,250 6 2,207,724
15:11:51 29,950 ▲ 2,250 4 2,207,718
15:11:46 29,950 ▲ 2,250 7 2,207,714
15:11:45 29,950 ▲ 2,250 2 2,207,707
15:11:45 29,950 ▲ 2,250 40 2,207,705
15:11:45 29,950 ▲ 2,250 1 2,207,665
15:11:44 29,950 ▲ 2,250 1 2,207,664
15:11:42 29,950 ▲ 2,250 1 2,207,663
15:11:42 29,950 ▲ 2,250 10 2,207,662
15:11:39 29,950 ▲ 2,250 1 2,207,652
15:11:39 29,900 ▲ 2,200 11 2,207,651
15:11:38 29,950 ▲ 2,250 2 2,207,640
15:11:38 29,950 ▲ 2,250 50 2,207,638
15:11:38 29,950 ▲ 2,250 2 2,207,588
15:11:38 29,900 ▲ 2,200 29 2,207,586
15:11:33 29,950 ▲ 2,250 6 2,207,557
15:11:27 29,950 ▲ 2,250 2 2,207,551
15:11:27 29,950 ▲ 2,250 46 2,207,549
15:11:24 29,950 ▲ 2,250 5 2,207,503
15:11:22 29,950 ▲ 2,250 1 2,207,498
15:11:19 29,950 ▲ 2,250 1 2,207,497
15:11:19 29,900 ▲ 2,200 27 2,207,496
15:11:17 29,900 ▲ 2,200 1 2,207,469
15:11:16 30,000 ▲ 2,300 1 2,207,468
15:11:16 30,000 ▲ 2,300 7 2,207,467
15:11:07 30,000 ▲ 2,300 1 2,207,460
15:11:07 30,000 ▲ 2,300 19 2,207,459
15:11:03 30,000 ▲ 2,300 1 2,207,440
15:11:02 30,000 ▲ 2,300 6 2,207,439
15:10:59 30,000 ▲ 2,300 4 2,207,433
15:10:59 29,900 ▲ 2,200 73 2,207,429
15:10:58 30,000 ▲ 2,300 1 2,207,356
15:10:58 30,000 ▲ 2,300 25 2,207,355
15:10:52 30,000 ▲ 2,300 2 2,207,330
15:10:52 30,000 ▲ 2,300 5 2,207,328
15:10:51 30,000 ▲ 2,300 100 2,207,323
15:10:47 30,000 ▲ 2,300 1 2,207,223
15:10:47 30,000 ▲ 2,300 5 2,207,222
15:10:44 30,000 ▲ 2,300 6 2,207,217
15:10:44 29,950 ▲ 2,250 167 2,207,211
15:10:42 29,950 ▲ 2,250 3 2,207,044
15:10:42 29,950 ▲ 2,250 45 2,207,041
15:10:42 29,900 ▲ 2,200 881 2,206,996
15:10:40 29,900 ▲ 2,200 1 2,206,115
15:10:40 29,900 ▲ 2,200 6 2,206,114
15:10:40 29,850 ▲ 2,150 135 2,206,108
15:10:38 29,900 ▲ 2,200 1 2,205,973
15:10:37 29,900 ▲ 2,200 20 2,205,972
15:10:36 29,900 ▲ 2,200 35 2,205,952
15:10:36 29,800 ▲ 2,100 810 2,205,917
15:10:35 29,850 ▲ 2,150 11 2,205,107
15:10:32 29,850 ▲ 2,150 7 2,205,096
15:10:30 29,800 ▲ 2,100 100 2,205,089
15:10:27 29,850 ▲ 2,150 2 2,204,989
15:10:25 29,750 ▲ 2,050 9 2,204,987
15:10:17 29,850 ▲ 2,150 10 2,204,978
15:10:16 29,850 ▲ 2,150 5 2,204,968
15:10:16 29,850 ▲ 2,150 5 2,204,963
15:10:13 29,900 ▲ 2,200 1 2,204,958
15:10:13 29,900 ▲ 2,200 2 2,204,957
15:10:11 29,900 ▲ 2,200 2 2,204,955
15:10:07 29,900 ▲ 2,200 2 2,204,953
15:10:02 29,900 ▲ 2,200 7 2,204,951
15:09:59 29,900 ▲ 2,200 1 2,204,944
15:09:59 29,700 ▲ 2,000 20 2,204,943
15:09:59 29,900 ▲ 2,200 2 2,204,923
15:09:58 29,700 ▲ 2,000 41 2,204,921
15:09:55 29,700 ▲ 2,000 1 2,204,880
15:09:54 29,900 ▲ 2,200 1 2,204,879
15:09:54 29,900 ▲ 2,200 8 2,204,878
15:09:54 29,900 ▲ 2,200 53 2,204,870
15:09:54 29,850 ▲ 2,150 113 2,204,817
15:09:50 29,700 ▲ 2,000 60 2,204,704

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,198.62 ▲ 4.29 0.13%
코스닥 1,021.62 ▲ 7.72 0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.