스카이라이프
(053210)
코스피
서비스업
액면가 2,500원
  08.18 15:59

9,170 (9,280)   [시가/고가/저가] 9,240 / 9,260 / 9,020 
전일비/등락률 ▼ 110 (-1.19%) 매도호가/호가잔량 9,200 / 195
거래량/전일동시간대비 154,792 /▼ 31,150 매수호가/호가잔량 9,170 / 2,664
상한가/하한가 12,050 / 6,500 총매도/총매수잔량 3,059 / 19,458

매도잔량 호가 매수잔량
412 9,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
57 9,290
294 9,280
16 9,270
114 9,260
288 9,250
101 9,240
14 9,220
1,568 9,210
195 9,200
 
9,170 2,664
9,160 1,242
9,150 1,833
9,140 1,609
9,130 4,176
9,120 3,377
9,110 309
9,100 823
9,090 631
9,080 2,794
 
총매도잔량 순매수잔량 총매수잔량
3,059 16,399 19,458
시간외잔량 시간외잔량
0 399
 
스카이라이프 053210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,508.05 (-8.42)    FUTURE 328.35 (-1.45)   Basis: -0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:22 9,170 ▼ 110 5,053 154,792
15:19:55 9,210 ▼ 70 1 149,739
15:19:32 9,210 ▼ 70 2 149,738
15:19:30 9,200 ▼ 80 2 149,736
15:19:30 9,180 ▼ 100 17 149,734
15:19:27 9,190 ▼ 90 2 149,717
15:19:25 9,190 ▼ 90 1 149,715
15:19:24 9,180 ▼ 100 7 149,714
15:19:23 9,200 ▼ 80 1 149,707
15:19:21 9,200 ▼ 80 1 149,706
15:19:19 9,200 ▼ 80 1 149,705
15:19:18 9,180 ▼ 100 8 149,704
15:19:18 9,200 ▼ 80 1 149,696
15:19:16 9,200 ▼ 80 1 149,695
15:19:15 9,180 ▼ 100 67 149,694
15:19:15 9,200 ▼ 80 1 149,627
15:19:14 9,180 ▼ 100 616 149,626
15:19:14 9,190 ▼ 90 384 149,010
15:19:13 9,200 ▼ 80 1 148,626
15:19:11 9,190 ▼ 90 8 148,625
15:19:11 9,200 ▼ 80 1 148,617
15:19:10 9,200 ▼ 80 1 148,616
15:19:07 9,200 ▼ 80 1 148,615
15:19:05 9,190 ▼ 90 7 148,614
15:19:04 9,200 ▼ 80 1 148,607
15:19:02 9,200 ▼ 80 194 148,606
15:19:01 9,210 ▼ 70 1 148,412
15:19:00 9,200 ▼ 80 6 148,411
15:19:00 9,200 ▼ 80 100 148,405
15:18:26 9,210 ▼ 70 1 148,305
15:18:22 9,210 ▼ 70 1 148,304
15:18:22 9,200 ▼ 80 29 148,303
15:18:17 9,200 ▼ 80 1 148,274
15:18:16 9,190 ▼ 90 17 148,273
15:18:04 9,200 ▼ 80 1 148,256
15:17:54 9,200 ▼ 80 1 148,255
15:17:53 9,190 ▼ 90 15 148,254
15:17:52 9,210 ▼ 70 10 148,239
15:17:51 9,210 ▼ 70 16 148,229
15:17:50 9,210 ▼ 70 18 148,213
15:17:38 9,210 ▼ 70 1 148,195
15:17:37 9,190 ▼ 90 20 148,194
15:17:10 9,210 ▼ 70 2 148,174
15:17:06 9,210 ▼ 70 1 148,172
15:17:04 9,200 ▼ 80 158 148,171
15:17:02 9,200 ▼ 80 1 148,013
15:17:00 9,190 ▼ 90 1 148,012
15:16:54 9,200 ▼ 80 3 148,011
15:16:34 9,210 ▼ 70 1 148,008
15:16:29 9,210 ▼ 70 1 148,007
15:16:28 9,190 ▼ 90 11 148,006
15:16:24 9,210 ▼ 70 6 147,995
15:16:24 9,200 ▼ 80 24 147,989
15:16:19 9,200 ▼ 80 131 147,965
15:16:14 9,200 ▼ 80 1 147,834
15:15:59 9,200 ▼ 80 1 147,833
15:15:53 9,200 ▼ 80 2 147,832
15:15:51 9,200 ▼ 80 1 147,830
15:15:50 9,200 ▼ 80 431 147,829
15:15:44 9,200 ▼ 80 1 147,398
15:15:40 9,200 ▼ 80 1 147,397
15:15:33 9,200 ▼ 80 2 147,396
15:15:31 9,200 ▼ 80 11 147,394
15:15:31 9,200 ▼ 80 14 147,383
15:15:29 9,200 ▼ 80 1 147,369
15:15:27 9,200 ▼ 80 684 147,368
15:15:10 9,200 ▼ 80 14 146,684
15:15:09 9,200 ▼ 80 16 146,670
15:15:09 9,200 ▼ 80 20 146,654
15:14:58 9,200 ▼ 80 1 146,634
15:14:53 9,200 ▼ 80 1 146,633
15:14:52 9,190 ▼ 90 1 146,632
15:14:48 9,200 ▼ 80 1 146,631
15:14:47 9,190 ▼ 90 282 146,630
15:14:44 9,190 ▼ 90 1 146,348
15:14:24 9,190 ▼ 90 1 146,347
15:14:23 9,180 ▼ 100 55 146,346
15:14:10 9,190 ▼ 90 1 146,291
15:14:08 9,180 ▼ 100 610 146,290
15:14:08 9,180 ▼ 100 83 145,680
15:14:08 9,180 ▼ 100 66 145,597
15:14:08 9,170 ▼ 110 17 145,531
15:14:08 9,170 ▼ 110 83 145,514
15:14:08 9,170 ▼ 110 75 145,431
15:14:08 9,170 ▼ 110 168 145,356
15:14:08 9,170 ▼ 110 221 145,188
15:14:08 9,170 ▼ 110 133 144,967
15:14:07 9,170 ▼ 110 1 144,834
15:14:01 9,170 ▼ 110 2 144,833
15:13:55 9,170 ▼ 110 1 144,831
15:13:52 9,170 ▼ 110 1 144,830
15:13:47 9,170 ▼ 110 1 144,829
15:13:41 9,160 ▼ 120 39 144,828
15:13:21 9,170 ▼ 110 1 144,789
15:13:08 9,170 ▼ 110 1 144,788
15:12:50 9,170 ▼ 110 1 144,787
15:12:42 9,170 ▼ 110 3 144,786
15:12:41 9,180 ▼ 100 1 144,783
15:12:35 9,170 ▼ 110 124 144,782
15:12:29 9,170 ▼ 110 5 144,658
15:12:28 9,170 ▼ 110 15 144,653
15:12:27 9,170 ▼ 110 16 144,638
15:12:10 9,170 ▼ 110 1 144,622
15:11:58 9,170 ▼ 110 1 144,621
15:11:48 9,170 ▼ 110 1 144,620
15:11:28 9,170 ▼ 110 1 144,619
15:11:26 9,160 ▼ 120 32 144,618
15:11:26 9,160 ▼ 120 118 144,586
15:11:23 9,160 ▼ 120 2 144,468
15:11:20 9,160 ▼ 120 10 144,466
15:11:12 9,160 ▼ 120 1 144,456
15:11:08 9,160 ▼ 120 3 144,455
15:10:59 9,160 ▼ 120 1 144,452
15:10:53 9,150 ▼ 130 6 144,451
15:10:46 9,160 ▼ 120 1 144,445
15:10:44 9,150 ▼ 130 41 144,444
15:10:43 9,160 ▼ 120 1 144,403
15:10:35 9,160 ▼ 120 1 144,402
15:10:22 9,160 ▼ 120 5 144,401
15:10:13 9,160 ▼ 120 1 144,396
15:10:05 9,160 ▼ 120 11 144,395
15:10:04 9,160 ▼ 120 10 144,384
15:10:04 9,160 ▼ 120 2 144,374
15:09:48 9,160 ▼ 120 12 144,372
15:09:46 9,160 ▼ 120 16 144,360
15:09:46 9,160 ▼ 120 26 144,344
15:09:45 9,160 ▼ 120 1 144,318
15:09:21 9,160 ▼ 120 72 144,317
15:09:15 9,160 ▼ 120 1 144,245
15:09:15 9,160 ▼ 120 112 144,244
15:09:15 9,160 ▼ 120 888 144,132
15:09:12 9,160 ▼ 120 1 143,244
15:08:45 9,160 ▼ 120 2 143,243
15:08:45 9,160 ▼ 120 1 143,241
15:08:44 9,160 ▼ 120 1 143,240
15:08:38 9,150 ▼ 130 36 143,239
15:08:34 9,150 ▼ 130 248 143,203
15:08:17 9,160 ▼ 120 1 142,955
15:07:58 9,160 ▼ 120 3 142,954
15:07:56 9,160 ▼ 120 6 142,951
15:07:53 9,160 ▼ 120 4 142,945
15:07:49 9,160 ▼ 120 1 142,941
15:07:44 9,150 ▼ 130 38 142,940
15:07:43 9,160 ▼ 120 1 142,902
15:07:27 9,160 ▼ 120 5 142,901
15:07:26 9,160 ▼ 120 3 142,896
15:07:25 9,160 ▼ 120 1 142,893
15:07:18 9,160 ▼ 120 1 142,892
15:07:06 9,160 ▼ 120 7 142,891
15:07:05 9,160 ▼ 120 15 142,884
15:07:04 9,160 ▼ 120 9 142,869
15:06:53 9,160 ▼ 120 20 142,860
15:06:48 9,150 ▼ 130 41 142,840
15:06:42 9,160 ▼ 120 1 142,799
15:06:40 9,160 ▼ 120 1 142,798
15:06:39 9,160 ▼ 120 4 142,797
15:06:29 9,160 ▼ 120 8 142,793
15:06:26 9,160 ▼ 120 1 142,785
15:06:20 9,160 ▼ 120 1 142,784
15:06:15 9,160 ▼ 120 11 142,783
15:06:07 9,160 ▼ 120 2 142,772
15:06:03 9,150 ▼ 130 59 142,770
15:05:48 9,150 ▼ 130 43 142,711
15:05:41 9,160 ▼ 120 1 142,668
15:05:22 9,160 ▼ 120 1 142,667
15:05:03 9,160 ▼ 120 1 142,666
15:04:51 9,160 ▼ 120 50 142,665
15:04:48 9,160 ▼ 120 2 142,615
15:04:43 9,160 ▼ 120 20 142,613
15:04:40 9,160 ▼ 120 1 142,593
15:04:25 9,160 ▼ 120 10 142,592
15:04:25 9,160 ▼ 120 10 142,582
15:04:24 9,160 ▼ 120 20 142,572
15:04:23 9,160 ▼ 120 1 142,552
15:04:23 9,160 ▼ 120 26 142,551
15:04:18 9,160 ▼ 120 38 142,525
15:04:05 9,160 ▼ 120 2 142,487
15:04:02 9,160 ▼ 120 2 142,485
15:04:00 9,160 ▼ 120 2 142,483
15:03:59 9,160 ▼ 120 2 142,481
15:03:58 9,160 ▼ 120 2 142,479
15:03:57 9,160 ▼ 120 2 142,477
15:03:55 9,160 ▼ 120 2 142,475
15:03:54 9,160 ▼ 120 2 142,473
15:03:54 9,160 ▼ 120 2 142,471
15:03:53 9,150 ▼ 130 47 142,469
15:03:52 9,160 ▼ 120 2 142,422
15:03:52 9,160 ▼ 120 2 142,420
15:03:51 9,160 ▼ 120 2 142,418
15:03:50 9,160 ▼ 120 2 142,416
15:03:50 9,150 ▼ 130 5 142,414
15:03:49 9,160 ▼ 120 2 142,409
15:03:48 9,160 ▼ 120 59 142,407
15:03:46 9,160 ▼ 120 2 142,348
15:03:43 9,160 ▼ 120 3 142,346
15:03:40 9,160 ▼ 120 1 142,343
15:03:39 9,160 ▼ 120 1 142,342
15:03:29 9,160 ▼ 120 2 142,341
15:03:29 9,150 ▼ 130 15 142,339
15:03:25 9,160 ▼ 120 1 142,324
15:03:24 9,160 ▼ 120 58 142,323
15:02:38 9,160 ▼ 120 1 142,265
15:02:37 9,150 ▼ 130 39 142,264
15:02:35 9,150 ▼ 130 8 142,225
15:02:27 9,160 ▼ 120 1 142,217
15:02:17 9,160 ▼ 120 1 142,216
15:02:10 9,160 ▼ 120 2 142,215
15:01:43 9,160 ▼ 120 9 142,213
15:01:42 9,160 ▼ 120 11 142,204
15:01:41 9,160 ▼ 120 10 142,193
15:01:37 9,160 ▼ 120 1 142,183
15:01:28 9,160 ▼ 120 1 142,182
15:01:26 9,170 ▼ 110 1 142,181
15:01:15 9,150 ▼ 130 35 142,180
15:01:12 9,160 ▼ 120 712 142,145
15:01:12 9,160 ▼ 120 267 141,433
15:00:54 9,170 ▼ 110 1 141,166
15:00:51 9,170 ▼ 110 3 141,165
15:00:36 9,170 ▼ 110 1 141,162
15:00:30 9,170 ▼ 110 1 141,161
15:00:17 9,160 ▼ 120 38 141,160
14:59:55 9,170 ▼ 110 8 141,122
14:59:35 9,180 ▼ 100 1 141,114
14:59:33 9,180 ▼ 100 2 141,113
14:59:32 9,180 ▼ 100 1 141,111
14:59:31 9,180 ▼ 100 1 141,110
14:59:02 9,180 ▼ 100 13 141,109
14:59:01 9,180 ▼ 100 21 141,096
14:59:00 9,180 ▼ 100 23 141,075
14:58:58 9,170 ▼ 110 33 141,052
14:58:34 9,180 ▼ 100 1 141,019
14:58:33 9,180 ▼ 100 1 141,018
14:58:14 9,180 ▼ 100 2 141,017
14:58:08 9,180 ▼ 100 1 141,015
14:58:04 9,180 ▼ 100 1 141,014
14:58:00 9,170 ▼ 110 37 141,013
14:57:41 9,180 ▼ 100 1 140,976
14:57:35 9,180 ▼ 100 1 140,975
14:57:33 9,180 ▼ 100 1 140,974
14:57:31 9,180 ▼ 100 1 140,973
14:56:55 9,170 ▼ 110 34 140,972
14:56:55 9,180 ▼ 100 2 140,938
14:56:53 9,180 ▼ 100 1 140,936
14:56:45 9,180 ▼ 100 1 140,935
14:56:37 9,180 ▼ 100 1 140,934
14:56:32 9,180 ▼ 100 1 140,933
14:56:21 9,180 ▼ 100 6 140,932
14:56:19 9,180 ▼ 100 10 140,926
14:56:19 9,180 ▼ 100 12 140,916
14:56:05 9,180 ▼ 100 1 140,904
14:55:55 9,170 ▼ 110 45 140,903
14:55:38 9,180 ▼ 100 1 140,858
14:55:36 9,180 ▼ 100 3 140,857
14:55:32 9,180 ▼ 100 17 140,854
14:55:31 9,180 ▼ 100 1 140,837
14:55:22 9,180 ▼ 100 1 140,836
14:55:13 9,180 ▼ 100 1 140,835
14:54:40 9,180 ▼ 100 1 140,834
14:54:30 9,180 ▼ 100 1 140,833
14:54:17 9,180 ▼ 100 2 140,832
14:53:59 9,180 ▼ 100 1 140,830
14:53:58 9,180 ▼ 100 20 140,829
14:53:42 9,180 ▼ 100 1 140,809
14:53:39 9,180 ▼ 100 10 140,808
14:53:38 9,180 ▼ 100 21 140,798
14:53:38 9,180 ▼ 100 100 140,777
14:53:37 9,170 ▼ 110 4 140,677
14:53:37 9,170 ▼ 110 21 140,673
14:53:30 9,170 ▼ 110 1 140,652
14:53:20 9,170 ▼ 110 2 140,651
14:53:11 9,180 ▼ 100 1 140,649
14:52:56 9,170 ▼ 110 36 140,648
14:52:56 9,170 ▼ 110 69 140,612
14:52:56 9,170 ▼ 110 6 140,543
14:52:56 9,170 ▼ 110 8 140,537
14:52:51 9,170 ▼ 110 40 140,529
14:52:50 9,170 ▼ 110 26 140,489
14:52:43 9,180 ▼ 100 2 140,463
14:52:36 9,180 ▼ 100 1 140,461
14:52:28 9,180 ▼ 100 1 140,460
14:52:19 9,180 ▼ 100 5 140,459
14:52:15 9,180 ▼ 100 5 140,454
14:51:50 9,170 ▼ 110 33 140,449
14:51:45 9,180 ▼ 100 2 140,416
14:51:39 9,180 ▼ 100 2 140,414
14:51:35 9,180 ▼ 100 1 140,412
14:51:27 9,180 ▼ 100 1 140,411
14:51:13 9,180 ▼ 100 1 140,410
14:50:58 9,180 ▼ 100 9 140,409
14:50:56 9,180 ▼ 100 10 140,400
14:50:56 9,180 ▼ 100 11 140,390
14:50:50 9,180 ▼ 100 1 140,379
14:50:49 9,170 ▼ 110 48 140,378
14:50:47 9,180 ▼ 100 2 140,330
14:50:26 9,180 ▼ 100 1 140,328
14:50:20 9,180 ▼ 100 3 140,327
14:49:50 9,180 ▼ 100 1 140,324
14:49:48 9,180 ▼ 100 2 140,323
14:49:31 9,180 ▼ 100 1 140,321
14:49:30 9,170 ▼ 110 1,000 140,320
14:49:25 9,180 ▼ 100 1 139,320
14:49:19 9,180 ▼ 100 1 139,319
14:49:16 9,170 ▼ 110 48 139,318
14:49:01 9,180 ▼ 100 2 139,270
14:48:50 9,180 ▼ 100 2 139,268
14:48:28 9,180 ▼ 100 1 139,266
14:48:24 9,180 ▼ 100 1 139,265
14:48:16 9,180 ▼ 100 14 139,264
14:48:15 9,180 ▼ 100 22 139,250
14:48:14 9,180 ▼ 100 20 139,228
14:47:52 9,180 ▼ 100 2 139,208
14:47:43 9,180 ▼ 100 1 139,206
14:47:42 9,180 ▼ 100 2 139,205
14:47:41 9,170 ▼ 110 41 139,203
14:47:23 9,180 ▼ 100 1 139,162
14:47:06 9,180 ▼ 100 1 139,161
14:46:53 9,180 ▼ 100 2 139,160
14:46:23 9,180 ▼ 100 2 139,158
14:46:22 9,180 ▼ 100 1 139,156
14:46:17 9,190 ▼ 90 1 139,155
14:46:14 9,180 ▼ 100 13 139,154
14:45:55 9,190 ▼ 90 1 139,141
14:45:55 9,190 ▼ 90 2 139,140
14:45:54 9,180 ▼ 100 1 139,138
14:45:47 9,190 ▼ 90 2 139,137
14:45:44 9,190 ▼ 90 1 139,135
14:45:35 9,190 ▼ 90 5 139,134
14:45:34 9,190 ▼ 90 1 139,129
14:45:34 9,190 ▼ 90 9 139,128
14:45:33 9,180 ▼ 100 15 139,119
14:45:24 9,180 ▼ 100 5 139,104
14:45:21 9,180 ▼ 100 1 139,099
14:45:06 9,190 ▼ 90 1 139,098
14:45:05 9,180 ▼ 100 2 139,097
14:44:59 9,190 ▼ 90 1 139,095
14:44:57 9,180 ▼ 100 2 139,094
14:44:50 9,190 ▼ 90 1 139,092
14:44:48 9,170 ▼ 110 35 139,091
14:44:36 9,190 ▼ 90 1 139,056
14:44:22 9,180 ▼ 100 1 139,055
14:44:20 9,180 ▼ 100 1 139,054
14:44:01 9,190 ▼ 90 1 139,053
14:44:01 9,190 ▼ 90 1 139,052
14:44:01 9,170 ▼ 110 1 139,051
14:43:58 9,180 ▼ 100 2 139,050
14:43:50 9,190 ▼ 90 1 139,048
14:43:47 9,190 ▼ 90 1 139,047
14:43:46 9,180 ▼ 100 3 139,046
14:43:31 9,180 ▼ 100 1 139,043
14:43:27 9,170 ▼ 110 38 139,042
14:43:21 9,190 ▼ 90 2 139,004
14:43:21 9,190 ▼ 90 1 139,002
14:43:19 9,180 ▼ 100 1 139,001
14:43:03 9,190 ▼ 90 1 139,000
14:43:01 9,180 ▼ 100 1 138,999
14:43:00 9,180 ▼ 100 2 138,998
14:42:54 9,190 ▼ 90 12 138,996
14:42:52 9,190 ▼ 90 13 138,984
14:42:52 9,190 ▼ 90 8 138,971
14:42:51 9,190 ▼ 90 19 138,963
14:42:51 9,190 ▼ 90 3 138,944
14:42:37 9,190 ▼ 90 30 138,941
14:42:37 9,190 ▼ 90 20 138,911
14:42:37 9,190 ▼ 90 60 138,891
14:42:27 9,180 ▼ 100 2 138,831
14:42:18 9,180 ▼ 100 1 138,829
14:42:06 9,180 ▼ 100 400 138,828
14:42:02 9,180 ▼ 100 2 138,428
14:42:00 9,180 ▼ 100 2 138,426
14:41:17 9,180 ▼ 100 1 138,424
14:41:08 9,180 ▼ 100 2 138,423
14:41:03 9,180 ▼ 100 2 138,421
14:40:43 9,170 ▼ 110 47 138,419
14:40:16 9,180 ▼ 100 1 138,372
14:40:12 9,180 ▼ 100 7 138,371
14:40:11 9,180 ▼ 100 10 138,364
14:40:10 9,180 ▼ 100 14 138,354
14:40:05 9,180 ▼ 100 2 138,340
14:39:49 9,180 ▼ 100 2 138,338
14:39:15 9,180 ▼ 100 1 138,336
14:38:57 9,170 ▼ 110 230 138,335
14:38:41 9,160 ▼ 120 38 138,105
14:38:30 9,170 ▼ 110 3 138,067
14:38:14 9,170 ▼ 110 1 138,064
14:38:08 9,170 ▼ 110 2 138,063
14:38:05 9,170 ▼ 110 161 138,061
14:37:59 9,170 ▼ 110 100 137,900
14:37:40 9,170 ▼ 110 100 137,800
14:37:31 9,180 ▼ 100 13 137,700
14:37:29 9,180 ▼ 100 19 137,687
14:37:28 9,180 ▼ 100 17 137,668
14:37:13 9,180 ▼ 100 1 137,651
14:37:12 9,170 ▼ 110 45 137,650
14:37:11 9,180 ▼ 100 2 137,605
14:37:10 9,180 ▼ 100 2 137,603
14:36:35 9,180 ▼ 100 1 137,601
14:36:12 9,180 ▼ 100 1 137,600
14:36:12 9,180 ▼ 100 2 137,599
14:36:02 9,180 ▼ 100 1 137,597
14:35:52 9,180 ▼ 100 2 137,596
14:35:13 9,180 ▼ 100 2 137,594
14:35:11 9,180 ▼ 100 1 137,592
14:35:01 9,180 ▼ 100 1 137,591
14:34:49 9,180 ▼ 100 6 137,590
14:34:48 9,180 ▼ 100 12 137,584
14:34:47 9,180 ▼ 100 18 137,572
14:34:45 9,170 ▼ 110 36 137,554
14:34:33 9,180 ▼ 100 2 137,518
14:34:15 9,180 ▼ 100 2 137,516
14:34:10 9,180 ▼ 100 1 137,514
14:33:41 9,190 ▼ 90 10 137,513
14:33:30 9,190 ▼ 90 1 137,503
14:33:27 9,180 ▼ 100 1 137,502
14:33:19 9,190 ▼ 90 1 137,501
14:33:17 9,180 ▼ 100 2 137,500
14:33:14 9,180 ▼ 100 3 137,498
14:33:13 9,180 ▼ 100 1 137,495
14:33:09 9,180 ▼ 100 1 137,494
14:32:33 9,180 ▼ 100 10 137,493
14:32:18 9,180 ▼ 100 2 137,483
14:32:08 9,180 ▼ 100 1 137,481
14:32:08 9,180 ▼ 100 13 137,480
14:32:06 9,180 ▼ 100 23 137,467
14:32:05 9,180 ▼ 100 22 137,444
14:31:56 9,180 ▼ 100 2 137,422
14:31:53 9,180 ▼ 100 1 137,420
14:31:27 9,170 ▼ 110 1 137,419
14:31:26 9,170 ▼ 110 2 137,418
14:31:22 9,170 ▼ 110 1 137,416
14:31:21 9,170 ▼ 110 2 137,415
14:31:20 9,180 ▼ 100 2 137,413
14:31:19 9,170 ▼ 110 1 137,411
14:31:13 9,180 ▼ 100 220 137,410
14:31:07 9,180 ▼ 100 1 137,190
14:31:04 9,170 ▼ 110 2 137,189
14:31:02 9,170 ▼ 110 1 137,187
14:30:58 9,170 ▼ 110 2 137,186
14:30:55 9,170 ▼ 110 1 137,184
14:30:50 9,180 ▼ 100 450 137,183
14:30:42 9,180 ▼ 100 2 136,733
14:30:27 9,170 ▼ 110 2 136,731
14:30:24 9,180 ▼ 100 2 136,729
14:30:21 9,180 ▼ 100 34 136,727
14:30:21 9,180 ▼ 100 10 136,693
14:30:20 9,180 ▼ 100 13 136,683
14:30:20 9,180 ▼ 100 34 136,670
14:30:19 9,190 ▼ 90 1 136,636
14:30:06 9,190 ▼ 90 1 136,635
14:30:03 9,190 ▼ 90 7 136,634
14:29:41 9,180 ▼ 100 1 136,627
14:29:41 9,190 ▼ 90 1 136,626
14:29:36 9,190 ▼ 90 1 136,625
14:29:33 9,200 ▼ 80 3 136,624
14:29:27 9,200 ▼ 80 6 136,621
14:29:25 9,200 ▼ 80 8 136,615
14:29:24 9,200 ▼ 80 14 136,607
14:29:16 9,180 ▼ 100 1 136,593
14:29:16 9,190 ▼ 90 4 136,592
14:29:05 9,200 ▼ 80 1 136,588
14:27:30 9,180 ▼ 100 4 136,587
14:27:28 9,190 ▼ 90 2 136,583
14:27:17 9,180 ▼ 100 1 136,581
14:27:08 9,180 ▼ 100 1 136,580
14:27:03 9,190 ▼ 90 1 136,579
14:26:55 9,180 ▼ 100 1 136,578
14:26:45 9,200 ▼ 80 9 136,577
14:26:44 9,200 ▼ 80 16 136,568
14:26:42 9,200 ▼ 80 17 136,552
14:26:41 9,190 ▼ 90 2 136,535
14:26:25 9,190 ▼ 90 1 136,533
14:25:54 9,180 ▼ 100 1 136,532
14:25:54 9,190 ▼ 90 2 136,531
14:25:48 9,200 ▼ 80 6 136,529
14:25:28 9,180 ▼ 100 1 136,523
14:25:28 9,190 ▼ 90 1 136,522
14:25:21 9,200 ▼ 80 5 136,521
14:24:15 9,170 ▼ 110 13 136,516
14:24:15 9,180 ▼ 100 49 136,503
14:24:14 9,180 ▼ 100 1 136,454
14:24:04 9,190 ▼ 90 2 136,453
14:24:04 9,200 ▼ 80 9 136,451
14:24:02 9,200 ▼ 80 15 136,442
14:24:01 9,200 ▼ 80 18 136,427
14:23:07 9,170 ▼ 110 1 136,409
14:23:03 9,180 ▼ 100 1 136,408
14:23:03 9,190 ▼ 90 1 136,407
14:22:57 9,180 ▼ 100 1 136,406
14:22:57 9,190 ▼ 90 2 136,405
14:22:28 9,200 ▼ 80 5 136,403
14:22:28 9,200 ▼ 80 15 136,398
14:22:10 9,180 ▼ 100 2 136,383
14:22:05 9,180 ▼ 100 1 136,381
14:22:05 9,190 ▼ 90 1 136,380
14:21:57 9,200 ▼ 80 220 136,379
14:21:44 9,180 ▼ 100 1 136,159
14:21:40 9,200 ▼ 80 4 136,158
14:21:40 9,180 ▼ 100 1 136,154
14:21:36 9,190 ▼ 90 3 136,153
14:21:24 9,200 ▼ 80 123 136,150
14:21:23 9,200 ▼ 80 14 136,027

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,508.05 ▼ 8.42 -0.33%
코스닥 826.06 ▼ 1.36 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.