금강철강
(053260)
코스닥
우량기업부
액면가 500원
  10.26 15:59

6,250 (6,260)   [시가/고가/저가] 6,210 / 6,310 / 6,210 
전일비/등락률 ▼ 10 (-0.16%) 매도호가/호가잔량 6,260 / 5,296
거래량/전일동시간대비 174,524 /▼ 13,561 매수호가/호가잔량 6,250 / 307
상한가/하한가 8,130 / 4,390 총매도/총매수잔량 19,968 / 20,348

매도잔량 호가 매수잔량
1,742 6,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
813 6,340
1,442 6,330
1,069 6,320
1,503 6,310
3,551 6,300
1,452 6,290
1,037 6,280
2,063 6,270
5,296 6,260
 
6,250 307
6,240 2,280
6,230 1,430
6,220 2,547
6,210 3,640
6,200 3,959
6,190 2,168
6,180 683
6,170 233
6,160 3,101
 
총매도잔량 순매수잔량 총매수잔량
19,968 380 20,348
시간외잔량 시간외잔량
0 1,196
 
금강철강 053260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,011.76 (+17.45)    FUTURE 399.35 (+3.50)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:12 6,250 ▼ 10 86 174,524
15:42:09 6,250 ▼ 10 798 174,438
15:40:00 6,250 ▼ 10 900 173,640
15:30:21 6,250 ▼ 10 6,632 172,740
15:19:55 6,250 ▼ 10 396 166,056
15:19:55 6,260  0 52 166,108
15:19:31 6,250 ▼ 10 100 165,660
15:19:26 6,250 ▼ 10 967 165,560
15:19:22 6,260  0 100 164,593
15:19:20 6,260  0 1 164,493
15:19:15 6,250 ▼ 10 1 164,492
15:19:07 6,260  0 1 164,491
15:19:03 6,260  0 10 164,490
15:18:59 6,260  0 2 164,480
15:18:57 6,260  0 1 164,478
15:18:54 6,250 ▼ 10 3 164,477
15:18:49 6,260  0 9 164,474
15:18:14 6,260  0 10 164,465
15:18:02 6,260  0 1 164,455
15:17:57 6,260  0 1 164,454
15:17:49 6,260  0 10 164,453
15:17:46 6,260  0 130 164,443
15:17:35 6,260  0 10 164,313
15:17:35 6,260  0 5 164,303
15:17:26 6,260  0 236 164,298
15:17:26 6,260  0 2,700 164,062
15:17:09 6,260  0 1 161,362
15:17:07 6,240 ▼ 20 396 161,361
15:17:06 6,250 ▼ 10 10 160,965
15:16:54 6,250 ▼ 10 1 160,955
15:16:44 6,240 ▼ 20 20 160,954
15:16:24 6,250 ▼ 10 1 160,934
15:16:19 6,250 ▼ 10 40 160,933
15:16:18 6,250 ▼ 10 11 160,893
15:16:18 6,240 ▼ 20 1,101 160,882
15:16:16 6,250 ▼ 10 1 159,781
15:16:12 6,240 ▼ 20 2 159,780
15:15:54 6,260  0 1 159,778
15:15:54 6,260  0 6 159,777
15:15:53 6,250 ▼ 10 420 159,771
15:15:09 6,260  0 1 159,351
15:15:07 6,250 ▼ 10 19 159,350
15:14:50 6,260  0 1 159,331
15:14:47 6,250 ▼ 10 640 159,330
15:14:45 6,260  0 1 158,690
15:14:39 6,250 ▼ 10 50 158,689
15:14:26 6,260  0 7 158,639
15:14:11 6,260  0 1 158,632
15:14:06 6,250 ▼ 10 428 158,631
15:13:15 6,260  0 50 158,203
15:13:09 6,260  0 1 158,153
15:13:07 6,260  0 1 158,152
15:12:53 6,250 ▼ 10 200 158,151
15:12:48 6,260  0 2 157,951
15:12:38 6,260  0 1 157,949
15:12:36 6,250 ▼ 10 3 157,948
15:12:19 6,260  0 50 157,945
15:12:14 6,260  0 1 157,895
15:12:06 6,250 ▼ 10 2 157,894
15:10:57 6,260  0 3 157,892
15:10:41 6,260  0 50 157,889
15:10:41 6,250 ▼ 10 240 157,839
15:08:30 6,260  0 8 157,599
15:08:25 6,260  0 1,000 157,591
15:08:08 6,260  0 1 156,591
15:08:00 6,260  0 1 156,590
15:07:57 6,250 ▼ 10 476 156,589
15:07:22 6,260  0 1 156,113
15:07:20 6,250 ▼ 10 500 156,112
15:07:18 6,250 ▼ 10 160 155,612
15:07:17 6,260  0 1 155,452
15:07:07 6,250 ▼ 10 310 155,451
15:06:36 6,260  0 240 155,141
15:06:35 6,260  0 454 154,901
15:06:26 6,270 ▲ 10 1,291 154,447
15:06:23 6,270 ▲ 10 8 153,156
15:05:47 6,270 ▲ 10 200 153,148
15:05:27 6,270 ▲ 10 1 152,948
15:05:21 6,260  0 804 152,947
15:05:02 6,270 ▲ 10 4 152,143
15:04:53 6,270 ▲ 10 2 152,139
15:04:28 6,270 ▲ 10 2 152,137
15:04:10 6,270 ▲ 10 2 152,135
15:04:05 6,270 ▲ 10 1 152,133
15:03:50 6,270 ▲ 10 200 152,132
15:03:49 6,270 ▲ 10 15 151,932
15:03:41 6,270 ▲ 10 50 151,917
15:03:22 6,270 ▲ 10 500 151,867
15:02:54 6,270 ▲ 10 1 151,367
15:02:47 6,260  0 83 151,366
15:02:46 6,260  0 5,000 151,283
15:02:15 6,260  0 1 146,283
15:02:08 6,250 ▼ 10 1,079 146,282
15:00:56 6,250 ▼ 10 1 145,203
15:00:48 6,240 ▼ 20 11 145,202
15:00:44 6,250 ▼ 10 16 145,191
14:59:22 6,250 ▼ 10 1 145,175
14:57:43 6,250 ▼ 10 230 145,174
14:57:21 6,250 ▼ 10 3 144,944
14:56:44 6,250 ▼ 10 1 144,941
14:56:30 6,240 ▼ 20 39 144,940
14:55:07 6,250 ▼ 10 9 144,901
14:51:43 6,250 ▼ 10 1 144,892
14:51:21 6,240 ▼ 20 100 144,891
14:51:09 6,250 ▼ 10 1 144,791
14:50:54 6,240 ▼ 20 797 144,790
14:50:27 6,250 ▼ 10 1 143,993
14:50:23 6,250 ▼ 10 129 143,992
14:50:21 6,240 ▼ 20 1 143,863
14:50:15 6,250 ▼ 10 50 143,862
14:49:56 6,250 ▼ 10 51 143,812
14:48:54 6,260  0 1 143,761
14:48:43 6,250 ▼ 10 430 143,760
14:47:39 6,260  0 1 143,330
14:47:31 6,250 ▼ 10 150 143,329
14:47:12 6,260  0 1 143,179
14:47:01 6,250 ▼ 10 300 143,178
14:46:25 6,260  0 162 142,878
14:45:21 6,260  0 1 142,716
14:44:54 6,260  0 155 142,715
14:43:13 6,260  0 1 142,560
14:41:50 6,260  0 1 142,559
14:41:45 6,250 ▼ 10 100 142,558
14:41:41 6,250 ▼ 10 200 142,458
14:41:04 6,260  0 4 142,258
14:40:30 6,260  0 1 142,254
14:39:43 6,260  0 1 142,253
14:39:38 6,260  0 1 142,252
14:39:24 6,250 ▼ 10 216 142,251
14:39:05 6,250 ▼ 10 3 142,035
14:39:00 6,250 ▼ 10 10 142,032
14:38:15 6,250 ▼ 10 6 142,022
14:38:13 6,240 ▼ 20 50 142,016
14:37:53 6,250 ▼ 10 100 141,966
14:37:26 6,250 ▼ 10 1 141,866
14:37:14 6,250 ▼ 10 1 141,865
14:37:10 6,250 ▼ 10 1 141,864
14:37:05 6,250 ▼ 10 1 141,863
14:37:05 6,240 ▼ 20 181 141,862
14:37:01 6,250 ▼ 10 1 141,681
14:36:58 6,250 ▼ 10 1 141,680
14:36:54 6,250 ▼ 10 1 141,679
14:36:53 6,240 ▼ 20 264 141,678
14:36:50 6,240 ▼ 20 1 141,414
14:36:46 6,240 ▼ 20 1 141,413
14:36:41 6,240 ▼ 20 1 141,412
14:36:38 6,240 ▼ 20 1 141,411
14:36:33 6,240 ▼ 20 1 141,410
14:36:30 6,240 ▼ 20 1 141,409
14:36:26 6,240 ▼ 20 1 141,408
14:36:23 6,230 ▼ 30 22 141,407
14:36:22 6,240 ▼ 20 7 141,385
14:36:20 6,240 ▼ 20 1 141,378
14:36:18 6,230 ▼ 30 25 141,377
14:36:10 6,230 ▼ 30 290 141,352
14:35:53 6,240 ▼ 20 5 141,062
14:35:50 6,230 ▼ 30 3,536 141,057
14:35:32 6,240 ▼ 20 10 137,521
14:35:04 6,240 ▼ 20 1 137,511
14:34:57 6,240 ▼ 20 10 137,510
14:34:54 6,240 ▼ 20 100 137,500
14:34:26 6,240 ▼ 20 1,166 137,400
14:33:49 6,250 ▼ 10 2 136,234
14:33:26 6,250 ▼ 10 1 136,232
14:32:22 6,240 ▼ 20 7 136,231
14:32:05 6,240 ▼ 20 1 136,224
14:31:44 6,250 ▼ 10 1 136,223
14:31:42 6,240 ▼ 20 11 136,222
14:31:31 6,240 ▼ 20 159 136,211
14:31:11 6,250 ▼ 10 1 136,052
14:31:00 6,250 ▼ 10 1 136,051
14:30:44 6,250 ▼ 10 1 136,050
14:30:39 6,250 ▼ 10 159 136,049
14:29:54 6,250 ▼ 10 1 135,890
14:29:46 6,250 ▼ 10 80 135,889
14:28:44 6,250 ▼ 10 1 135,809
14:28:37 6,240 ▼ 20 1 135,808
14:28:25 6,250 ▼ 10 1 135,807
14:27:53 6,250 ▼ 10 1 135,806
14:27:50 6,240 ▼ 20 1 135,805
14:26:58 6,250 ▼ 10 1 135,804
14:26:50 6,250 ▼ 10 1 135,803
14:26:41 6,250 ▼ 10 1 135,802
14:26:35 6,250 ▼ 10 1 135,801
14:26:35 6,250 ▼ 10 3 135,800
14:26:32 6,250 ▼ 10 193 135,797
14:26:32 6,250 ▼ 10 1,645 135,604
14:26:26 6,250 ▼ 10 1 133,959
14:26:20 6,250 ▼ 10 1 133,958
14:26:15 6,240 ▼ 20 50 133,957
14:25:23 6,250 ▼ 10 1 133,907
14:25:18 6,250 ▼ 10 1 133,906
14:25:12 6,250 ▼ 10 10 133,905
14:25:02 6,250 ▼ 10 1 133,895
14:24:56 6,250 ▼ 10 1 133,894
14:24:53 6,240 ▼ 20 54 133,893
14:24:47 6,250 ▼ 10 10 133,839
14:24:20 6,250 ▼ 10 30 133,829
14:19:53 6,250 ▼ 10 1 133,799
14:19:46 6,240 ▼ 20 7,400 133,798
14:19:39 6,250 ▼ 10 4 126,398
14:19:34 6,250 ▼ 10 1 126,394
14:19:18 6,250 ▼ 10 10 126,393
14:19:17 6,250 ▼ 10 1 126,383
14:18:03 6,250 ▼ 10 1,500 126,382
14:15:37 6,250 ▼ 10 1 124,882
14:15:30 6,250 ▼ 10 1 124,881
14:15:25 6,250 ▼ 10 1 124,880
14:15:20 6,250 ▼ 10 1 124,879
14:15:12 6,240 ▼ 20 1 124,878
14:14:02 6,240 ▼ 20 50 124,877
14:13:06 6,250 ▼ 10 2 124,827
14:13:00 6,250 ▼ 10 1 124,825
14:12:57 6,240 ▼ 20 1,721 124,824
14:12:43 6,240 ▼ 20 300 123,103
14:11:14 6,250 ▼ 10 20 122,803
14:11:02 6,250 ▼ 10 20 122,783
14:10:53 6,250 ▼ 10 10 122,763
14:10:49 6,250 ▼ 10 100 122,753
14:10:43 6,250 ▼ 10 20 122,653
14:10:29 6,250 ▼ 10 10 122,633
14:10:11 6,250 ▼ 10 2 122,623
14:09:50 6,250 ▼ 10 1 122,621
14:08:59 6,250 ▼ 10 1 122,620
14:08:47 6,240 ▼ 20 20 122,619
14:08:12 6,250 ▼ 10 1 122,599
14:08:04 6,240 ▼ 20 90 122,598
14:07:00 6,250 ▼ 10 1 122,508
14:06:43 6,250 ▼ 10 20 122,507
14:05:26 6,250 ▼ 10 464 122,487
14:05:26 6,250 ▼ 10 1 122,023
14:05:18 6,240 ▼ 20 13 122,022
14:04:36 6,250 ▼ 10 48 122,009
14:03:55 6,240 ▼ 20 159 121,961
14:02:53 6,250 ▼ 10 1,000 121,802
14:02:40 6,250 ▼ 10 4 120,802
14:01:03 6,250 ▼ 10 3 120,798
14:00:53 6,250 ▼ 10 10 120,795
14:00:42 6,250 ▼ 10 1 120,785
14:00:29 6,240 ▼ 20 32 120,784
14:00:24 6,250 ▼ 10 1 120,752
14:00:18 6,240 ▼ 20 69 120,751
13:58:55 6,250 ▼ 10 1 120,682
13:58:45 6,250 ▼ 10 1 120,681
13:58:39 6,250 ▼ 10 1 120,680
13:58:35 6,250 ▼ 10 2 120,679
13:58:33 6,250 ▼ 10 6 120,677
13:58:30 6,250 ▼ 10 28 120,671
13:58:27 6,250 ▼ 10 120 120,643
13:58:24 6,250 ▼ 10 519 120,523
13:57:47 6,250 ▼ 10 160 120,004
13:57:04 6,250 ▼ 10 1 119,844
13:56:55 6,240 ▼ 20 7 119,843
13:54:54 6,250 ▼ 10 1 119,836
13:54:46 6,250 ▼ 10 1 119,835
13:54:37 6,230 ▼ 30 1,400 119,834
13:54:33 6,250 ▼ 10 1 118,434
13:54:31 6,250 ▼ 10 3 118,433
13:54:24 6,250 ▼ 10 1 118,430
13:54:16 6,230 ▼ 30 814 118,429
13:54:16 6,240 ▼ 20 907 117,615
13:54:14 6,250 ▼ 10 1 116,708
13:54:04 6,250 ▼ 10 165 116,707
13:54:02 6,250 ▼ 10 1 116,542
13:53:50 6,250 ▼ 10 1 116,541
13:53:35 6,250 ▼ 10 1 116,540
13:53:24 6,250 ▼ 10 1 116,539
13:53:17 6,240 ▼ 20 540 116,538
13:53:12 6,240 ▼ 20 100 115,998
13:53:10 6,240 ▼ 20 1 115,898
13:52:52 6,240 ▼ 20 1 115,897
13:52:41 6,240 ▼ 20 93 115,896
13:52:37 6,240 ▼ 20 1 115,803
13:52:16 6,240 ▼ 20 1 115,802
13:52:05 6,240 ▼ 20 1 115,801
13:51:55 6,240 ▼ 20 1 115,800
13:51:46 6,240 ▼ 20 1 115,799
13:50:37 6,230 ▼ 30 377 115,798
13:50:08 6,240 ▼ 20 50 115,421
13:49:07 6,240 ▼ 20 10 115,371
13:48:40 6,250 ▼ 10 11 115,361
13:46:41 6,250 ▼ 10 1 115,350
13:46:21 6,230 ▼ 30 1,100 115,349
13:43:12 6,250 ▼ 10 1 114,249
13:42:37 6,220 ▼ 40 407 114,248
13:42:37 6,230 ▼ 30 1,018 113,841
13:42:37 6,240 ▼ 20 50 112,823
13:41:52 6,240 ▼ 20 25 112,773
13:40:39 6,250 ▼ 10 1 112,748
13:40:13 6,250 ▼ 10 1 112,747
13:39:54 6,240 ▼ 20 570 112,746
13:38:21 6,250 ▼ 10 1 112,176
13:38:08 6,230 ▼ 30 53 112,175
13:37:43 6,230 ▼ 30 11 112,122
13:37:27 6,250 ▼ 10 1 112,111
13:36:21 6,230 ▼ 30 2,008 112,110
13:36:21 6,240 ▼ 20 492 110,102
13:32:47 6,240 ▼ 20 1 109,610
13:31:08 6,250 ▼ 10 3 109,609
13:31:07 6,240 ▼ 20 1,060 109,606
13:23:18 6,260  0 500 108,546
13:21:48 6,240 ▼ 20 200 108,046
13:20:09 6,240 ▼ 20 2 107,846
13:18:51 6,240 ▼ 20 2 107,844
13:18:48 6,240 ▼ 20 97 107,842
13:18:45 6,240 ▼ 20 1 107,745
13:18:36 6,230 ▼ 30 546 107,744
13:18:33 6,230 ▼ 30 607 107,198
13:18:29 6,230 ▼ 30 1,517 106,591
13:17:41 6,240 ▼ 20 27 105,074
13:17:28 6,240 ▼ 20 500 105,047
13:17:13 6,240 ▼ 20 500 104,547
13:13:54 6,250 ▼ 10 2 104,046
13:13:54 6,260  0 1 104,047
13:13:32 6,240 ▼ 20 1 104,044
13:11:46 6,240 ▼ 20 2 104,043
13:11:41 6,240 ▼ 20 399 104,041
13:11:38 6,240 ▼ 20 887 103,642
13:10:39 6,240 ▼ 20 167 102,755
13:10:32 6,250 ▼ 10 3 102,588
13:09:25 6,240 ▼ 20 79 102,585
13:08:53 6,260  0 1 102,506
13:08:11 6,240 ▼ 20 100 102,505
13:07:53 6,240 ▼ 20 6 102,405
13:06:14 6,240 ▼ 20 985 102,399
13:05:02 6,240 ▼ 20 1,246 101,414
13:05:02 6,250 ▼ 10 1,218 100,168
13:03:18 6,260  0 1 98,950
13:02:24 6,250 ▼ 10 1,500 98,949
13:00:31 6,250 ▼ 10 19 97,449
12:57:47 6,260  0 1,163 97,430
12:53:08 6,260  0 1 96,267
12:51:44 6,250 ▼ 10 79 96,266
12:50:42 6,250 ▼ 10 500 96,187
12:49:52 6,260  0 971 95,687
12:49:46 6,270 ▲ 10 771 94,716
12:49:22 6,280 ▲ 20 1 93,945
12:48:51 6,270 ▲ 10 1,500 93,944
12:45:50 6,270 ▲ 10 10 92,444
12:45:01 6,270 ▲ 10 100 92,434
12:44:54 6,270 ▲ 10 100 92,334
12:44:37 6,270 ▲ 10 6 92,234
12:44:07 6,270 ▲ 10 67 92,228
12:43:59 6,270 ▲ 10 1 92,161
12:43:52 6,270 ▲ 10 5 92,160
12:42:57 6,280 ▲ 20 3 92,155
12:42:50 6,260  0 20 92,152
12:42:43 6,270 ▲ 10 20 92,132
12:40:41 6,270 ▲ 10 225 92,112
12:38:20 6,260  0 50 91,887
12:37:37 6,270 ▲ 10 1 91,837
12:37:31 6,270 ▲ 10 1 91,836
12:37:08 6,270 ▲ 10 5 91,835
12:37:05 6,270 ▲ 10 1 91,830
12:36:26 6,270 ▲ 10 1 91,829
12:36:14 6,270 ▲ 10 1 91,828
12:36:11 6,270 ▲ 10 1 91,827
12:35:15 6,260  0 379 91,826
12:35:09 6,260  0 1,132 91,447
12:35:09 6,260  0 494 90,315
12:34:30 6,260  0 1 89,821
12:33:00 6,260  0 2 89,820
12:32:57 6,250 ▼ 10 100 89,818
12:30:02 6,250 ▼ 10 5 89,718
12:28:54 6,250 ▼ 10 5 89,713
12:28:46 6,250 ▼ 10 44 89,708
12:27:23 6,250 ▼ 10 160 89,664
12:25:21 6,260  0 4 89,504
12:25:20 6,260  0 1 89,500
12:24:36 6,260  0 20 89,499
12:23:49 6,260  0 50 89,479
12:22:15 6,260  0 20 89,429
12:22:03 6,260  0 4 89,409
12:22:03 6,260  0 4 89,405
12:22:02 6,260  0 4 89,401
12:22:01 6,260  0 4 89,397
12:20:25 6,260  0 10 89,393
12:20:05 6,260  0 1 89,383
12:15:04 6,250 ▼ 10 116 89,382
12:14:53 6,250 ▼ 10 200 89,266
12:13:31 6,250 ▼ 10 205 89,066
12:10:58 6,250 ▼ 10 214 88,861
12:09:58 6,260  0 1 88,647
12:09:23 6,250 ▼ 10 100 88,646
12:05:33 6,260  0 1 88,546
12:04:20 6,260  0 50 88,545
12:01:54 6,260  0 100 88,495
11:59:36 6,260  0 1 88,395
11:59:21 6,270 ▲ 10 1 88,394
11:57:35 6,260  0 500 88,393
11:56:34 6,260  0 47 87,893
11:55:16 6,260  0 18 87,846
11:54:46 6,270 ▲ 10 5 87,828
11:51:33 6,270 ▲ 10 10 87,823
11:41:17 6,270 ▲ 10 510 87,813
11:40:33 6,250 ▼ 10 54 87,303
11:40:09 6,250 ▼ 10 20 87,249
11:39:33 6,250 ▼ 10 40 87,229
11:37:22 6,260  0 1 87,189
11:36:24 6,260  0 20 87,188
11:33:35 6,260  0 1 87,168
11:32:54 6,250 ▼ 10 420 87,167
11:32:54 6,250 ▼ 10 180 86,747
11:32:39 6,250 ▼ 10 20 86,567
11:31:13 6,240 ▼ 20 377 86,547
11:31:13 6,250 ▼ 10 623 86,170
11:28:42 6,250 ▼ 10 10 85,547
11:24:31 6,250 ▼ 10 1 85,537
11:24:31 6,250 ▼ 10 25 85,536
11:24:27 6,250 ▼ 10 99 85,511
11:24:23 6,250 ▼ 10 200 85,412
11:22:40 6,270 ▲ 10 2 85,212
11:22:40 6,260  0 1,000 85,210
11:20:49 6,250 ▼ 10 1 84,210
11:20:35 6,250 ▼ 10 800 84,209
11:19:16 6,250 ▼ 10 1,000 83,409
11:17:02 6,280 ▲ 20 1 82,409
11:16:24 6,280 ▲ 20 1 82,408
11:13:57 6,280 ▲ 20 1 82,407
11:13:51 6,280 ▲ 20 1 82,406
11:13:45 6,250 ▼ 10 100 82,405
11:13:05 6,280 ▲ 20 1 82,305
11:12:55 6,250 ▼ 10 1 82,304
11:12:30 6,250 ▼ 10 1 82,303
11:12:23 6,280 ▲ 20 1 82,302
11:12:12 6,280 ▲ 20 100 82,301
11:11:44 6,280 ▲ 20 200 82,201
11:09:22 6,270 ▲ 10 95 82,001
11:09:22 6,270 ▲ 10 500 81,906
11:09:20 6,260  0 102 81,406
11:08:54 6,270 ▲ 10 1 81,304
11:08:49 6,270 ▲ 10 1 81,303
11:08:47 6,270 ▲ 10 1 81,302
11:08:44 6,270 ▲ 10 1 81,301
11:08:41 6,270 ▲ 10 227 81,300
11:08:41 6,270 ▲ 10 1 81,073
11:08:38 6,270 ▲ 10 1 81,072
11:08:35 6,270 ▲ 10 1 81,071
11:08:05 6,260  0 30 81,070
11:07:10 6,250 ▼ 10 200 81,040
11:06:24 6,250 ▼ 10 5 80,840
11:06:09 6,250 ▼ 10 1 80,835
11:05:43 6,260  0 10 80,834
11:05:32 6,260  0 378 80,824
11:05:07 6,260  0 690 80,446
11:04:07 6,240 ▼ 20 8 79,756
11:03:37 6,260  0 125 79,748
11:03:21 6,260  0 400 79,623
11:02:51 6,260  0 20 79,223
11:02:29 6,260  0 1 79,203
11:02:26 6,260  0 3 79,202
11:00:44 6,240 ▼ 20 2,379 79,199
11:00:44 6,250 ▼ 10 630 76,820
11:00:32 6,260  0 3 76,190
11:00:20 6,260  0 6 76,187
11:00:08 6,260  0 3 76,181
10:59:48 6,260  0 1 76,178
10:59:10 6,240 ▼ 20 764 76,177
10:58:03 6,240 ▼ 20 613 75,413
10:58:03 6,250 ▼ 10 387 74,800
10:55:17 6,260  0 1 74,413
10:55:15 6,260  0 494 74,412
10:54:57 6,270 ▲ 10 1 73,918
10:53:42 6,270 ▲ 10 1 73,917
10:51:12 6,270 ▲ 10 1 73,916
10:50:39 6,260  0 200 73,915
10:50:29 6,260  0 772 73,715
10:50:24 6,250 ▼ 10 1,024 72,943
10:50:11 6,250 ▼ 10 98 71,919
10:47:50 6,240 ▼ 20 158 71,821
10:46:39 6,240 ▼ 20 115 71,663
10:46:14 6,240 ▼ 20 4 71,548
10:45:18 6,240 ▼ 20 1,550 71,544
10:44:04 6,240 ▼ 20 644 69,994
10:42:05 6,240 ▼ 20 70 69,350
10:41:41 6,240 ▼ 20 89 69,280
10:41:26 6,240 ▼ 20 61 69,191
10:41:18 6,240 ▼ 20 501 69,130
10:39:26 6,240 ▼ 20 137 68,629
10:39:15 6,240 ▼ 20 101 68,492
10:38:48 6,240 ▼ 20 635 68,391
10:37:19 6,240 ▼ 20 215 67,756
10:36:57 6,240 ▼ 20 10 67,541
10:36:01 6,240 ▼ 20 6 67,531
10:35:23 6,240 ▼ 20 524 67,525
10:35:18 6,230 ▼ 30 895 67,001
10:34:51 6,230 ▼ 30 300 66,106
10:34:24 6,240 ▼ 20 49 65,806
10:34:21 6,240 ▼ 20 51 65,757
10:34:18 6,240 ▼ 20 166 65,706
10:34:16 6,240 ▼ 20 500 65,540
10:34:08 6,240 ▼ 20 100 65,040
10:33:25 6,240 ▼ 20 10 64,940
10:32:29 6,240 ▼ 20 3 64,930
10:32:27 6,250 ▼ 10 1,071 64,927
10:32:27 6,250 ▼ 10 1,200 63,856
10:32:24 6,250 ▼ 10 1 62,656
10:31:29 6,250 ▼ 10 200 62,655
10:28:45 6,260  0 8 62,455
10:28:40 6,260  0 18 62,447

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,049.08 ▲ 28.54 0.94%
코스닥 1,011.76 ▲ 17.45 1.75%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.