금강철강
(053260)
코스닥
우량기업부
액면가 500원
  04.15 15:59

8,270 (8,690)   [시가/고가/저가] 8,550 / 8,600 / 8,250 
전일비/등락률 ▼ 420 (-4.83%) 매도호가/호가잔량 8,270 / 3,157
거래량/전일동시간대비 374,598 /▲ 94,654 매수호가/호가잔량 8,250 / 1,049
상한가/하한가 11,250 / 6,090 총매도/총매수잔량 8,602 / 24,891

매도잔량 호가 매수잔량
253 8,420 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
463 8,410
339 8,400
198 8,390
1,559 8,380
390 8,350
100 8,330
2,000 8,310
143 8,280
3,157 8,270
 
8,250 1,049
8,240 211
8,230 4,971
8,220 2,867
8,210 4,988
8,200 3,640
8,190 3,339
8,180 2,232
8,170 1,067
8,160 527
 
총매도잔량 순매수잔량 총매수잔량
8,602 16,289 24,891
시간외잔량 시간외잔량
1,295 0
 
금강철강 053260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,013.90 (-0.52)    FUTURE 431.40 (+0.35)   Basis: -1.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:18 8,270 ▼ 420 16 374,598
15:54:57 8,270 ▼ 420 5 374,582
15:53:37 8,270 ▼ 420 2 374,577
15:52:58 8,270 ▼ 420 2 374,575
15:50:21 8,270 ▼ 420 1 374,573
15:49:29 8,270 ▼ 420 10 374,572
15:49:01 8,270 ▼ 420 5 374,562
15:48:34 8,270 ▼ 420 5 374,557
15:48:07 8,270 ▼ 420 3 374,552
15:47:38 8,270 ▼ 420 20 374,549
15:47:31 8,270 ▼ 420 50 374,529
15:46:59 8,270 ▼ 420 7 374,479
15:46:33 8,270 ▼ 420 9 374,472
15:46:17 8,270 ▼ 420 300 374,463
15:46:10 8,270 ▼ 420 1 374,163
15:45:41 8,270 ▼ 420 2 374,162
15:44:58 8,270 ▼ 420 1 374,160
15:44:47 8,270 ▼ 420 6 374,159
15:44:13 8,270 ▼ 420 9 374,153
15:43:53 8,270 ▼ 420 146 374,144
15:43:31 8,270 ▼ 420 4 373,998
15:41:27 8,270 ▼ 420 50 373,994
15:41:09 8,270 ▼ 420 1 373,944
15:40:00 8,270 ▼ 420 635 373,943
15:30:21 8,270 ▼ 420 17,526 373,308
15:19:57 8,270 ▼ 420 11 355,782
15:19:56 8,250 ▼ 440 3,071 355,771
15:19:54 8,250 ▼ 440 1,198 352,700
15:19:54 8,260 ▼ 430 802 351,502
15:19:51 8,270 ▼ 420 3 350,700
15:19:44 8,270 ▼ 420 44 350,697
15:19:42 8,270 ▼ 420 20 350,653
15:19:35 8,270 ▼ 420 74 350,633
15:19:34 8,270 ▼ 420 252 350,559
15:19:31 8,270 ▼ 420 271 350,307
15:19:27 8,270 ▼ 420 129 350,036
15:19:27 8,260 ▼ 430 23 349,907
15:19:27 8,260 ▼ 430 338 349,884
15:19:23 8,260 ▼ 430 300 349,546
15:19:22 8,260 ▼ 430 6 349,246
15:19:11 8,270 ▼ 420 1 349,240
15:19:07 8,270 ▼ 420 321 349,239
15:19:07 8,280 ▼ 410 4 348,918
15:19:06 8,290 ▼ 400 200 348,914
15:18:57 8,290 ▼ 400 300 348,714
15:18:43 8,290 ▼ 400 200 348,414
15:17:59 8,310 ▼ 380 1 348,214
15:17:59 8,310 ▼ 380 120 348,213
15:17:58 8,310 ▼ 380 361 348,093
15:17:41 8,310 ▼ 380 2 347,732
15:17:39 8,280 ▼ 410 252 347,730
15:17:39 8,300 ▼ 390 86 347,478
15:17:36 8,300 ▼ 390 30 347,392
15:17:27 8,300 ▼ 390 24 347,362
15:17:16 8,300 ▼ 390 72 347,338
15:17:16 8,300 ▼ 390 178 347,266
15:16:58 8,310 ▼ 380 91 347,088
15:16:30 8,310 ▼ 380 100 346,997
15:16:20 8,310 ▼ 380 1 346,897
15:16:10 8,310 ▼ 380 29 346,896
15:16:10 8,300 ▼ 390 65 346,867
15:16:10 8,290 ▼ 400 6 346,802
15:16:00 8,290 ▼ 400 300 346,796
15:15:57 8,290 ▼ 400 1 346,496
15:15:53 8,290 ▼ 400 1 346,495
15:15:31 8,290 ▼ 400 1,438 346,494
15:15:31 8,280 ▼ 410 562 345,056
15:15:21 8,270 ▼ 420 100 344,494
15:15:15 8,280 ▼ 410 6 344,394
15:15:09 8,270 ▼ 420 188 344,388
15:14:53 8,280 ▼ 410 20 344,200
15:14:27 8,280 ▼ 410 8 344,180
15:14:05 8,280 ▼ 410 424 344,172
15:13:59 8,280 ▼ 410 676 343,748
15:13:34 8,280 ▼ 410 50 343,072
15:13:20 8,280 ▼ 410 100 343,022
15:12:57 8,280 ▼ 410 1 342,922
15:12:53 8,260 ▼ 430 21 342,921
15:12:53 8,260 ▼ 430 10 342,900
15:12:45 8,260 ▼ 430 119 342,890
15:12:44 8,270 ▼ 420 27 342,771
15:12:38 8,260 ▼ 430 1 342,744
15:12:35 8,260 ▼ 430 3 342,743
15:12:29 8,260 ▼ 430 100 342,740
15:12:14 8,260 ▼ 430 196 342,640
15:12:13 8,260 ▼ 430 24 342,444
15:12:03 8,260 ▼ 430 35 342,420
15:12:02 8,260 ▼ 430 10 342,385
15:12:01 8,260 ▼ 430 3 342,375
15:11:57 8,260 ▼ 430 2 342,372
15:11:53 8,260 ▼ 430 1 342,370
15:11:46 8,260 ▼ 430 1 342,369
15:11:41 8,260 ▼ 430 1 342,368
15:11:41 8,260 ▼ 430 2 342,367
15:11:39 8,260 ▼ 430 1 342,365
15:11:24 8,250 ▼ 440 49 342,364
15:11:24 8,260 ▼ 430 1 342,315
15:11:23 8,270 ▼ 420 3 342,314
15:11:11 8,270 ▼ 420 4 342,311
15:11:04 8,250 ▼ 440 345 342,307
15:11:02 8,250 ▼ 440 9 341,962
15:11:02 8,260 ▼ 430 1 341,953
15:11:00 8,250 ▼ 440 500 341,952
15:10:59 8,270 ▼ 420 4 341,452
15:10:49 8,250 ▼ 440 99 341,448
15:10:49 8,270 ▼ 420 1 341,349
15:10:35 8,250 ▼ 440 3 341,348
15:10:34 8,250 ▼ 440 907 341,345
15:10:34 8,260 ▼ 430 1 340,438
15:10:30 8,280 ▼ 410 2 340,437
15:10:00 8,250 ▼ 440 202 340,435
15:09:57 8,250 ▼ 440 2 340,233
15:09:57 8,260 ▼ 430 1 340,231
15:09:55 8,280 ▼ 410 1 340,230
15:09:43 8,250 ▼ 440 17 340,229
15:09:42 8,290 ▼ 400 1 340,212
15:09:39 8,250 ▼ 440 14 340,211
15:09:39 8,260 ▼ 430 36 340,197
15:09:39 8,290 ▼ 400 1 340,161
15:09:34 8,260 ▼ 430 1 340,160
15:09:26 8,260 ▼ 430 24 340,159
15:09:26 8,260 ▼ 430 15 340,135
15:09:25 8,260 ▼ 430 100 340,120
15:09:23 8,260 ▼ 430 10 340,020
15:09:18 8,260 ▼ 430 1 340,010
15:09:14 8,260 ▼ 430 4 340,009
15:09:08 8,260 ▼ 430 600 340,005
15:09:05 8,260 ▼ 430 4,613 339,405
15:09:02 8,290 ▼ 400 1 334,792
15:08:59 8,270 ▼ 420 1 334,742
15:08:59 8,260 ▼ 430 49 334,791
15:08:53 8,270 ▼ 420 110 334,741
15:08:44 8,270 ▼ 420 1,600 334,631
15:08:32 8,270 ▼ 420 100 333,031
15:08:30 8,270 ▼ 420 30 332,931
15:08:30 8,270 ▼ 420 6 332,901
15:08:24 8,270 ▼ 420 308 332,895
15:08:23 8,270 ▼ 420 48 332,587
15:08:22 8,270 ▼ 420 171 332,539
15:08:18 8,270 ▼ 420 120 332,368
15:08:18 8,270 ▼ 420 4 332,248
15:08:13 8,270 ▼ 420 54 332,244
15:08:08 8,270 ▼ 420 295 332,190
15:08:02 8,270 ▼ 420 94 331,895
15:08:01 8,270 ▼ 420 400 331,801
15:07:58 8,270 ▼ 420 4 331,401
15:07:55 8,270 ▼ 420 519 331,397
15:07:43 8,270 ▼ 420 1,000 330,878
15:07:39 8,270 ▼ 420 500 329,878
15:07:25 8,270 ▼ 420 1 329,378
15:07:23 8,280 ▼ 410 3 329,377
15:07:23 8,280 ▼ 410 1 329,374
15:07:18 8,280 ▼ 410 10 329,373
15:07:10 8,280 ▼ 410 1 329,363
15:07:06 8,280 ▼ 410 22 329,362
15:07:01 8,290 ▼ 400 30 329,340
15:07:01 8,290 ▼ 400 2 329,310
15:06:44 8,290 ▼ 400 580 329,308
15:06:44 8,290 ▼ 400 9 328,728
15:06:32 8,290 ▼ 400 2 328,719
15:06:11 8,290 ▼ 400 1 328,717
15:06:07 8,280 ▼ 410 200 328,716
15:06:02 8,280 ▼ 410 200 328,516
15:05:41 8,300 ▼ 390 1 328,316
15:05:34 8,280 ▼ 410 19 328,315
15:05:30 8,280 ▼ 410 300 328,296
15:05:18 8,300 ▼ 390 1 327,996
15:05:06 8,280 ▼ 410 27 327,995
15:05:05 8,300 ▼ 390 1 327,968
15:04:56 8,280 ▼ 410 1 327,967
15:04:54 8,300 ▼ 390 100 327,966
15:04:46 8,280 ▼ 410 18 327,866
15:04:35 8,300 ▼ 390 100 327,848
15:04:21 8,300 ▼ 390 42 327,748
15:03:39 8,300 ▼ 390 1 327,706
15:03:26 8,280 ▼ 410 300 327,705
15:03:18 8,300 ▼ 390 1 327,405
15:03:16 8,280 ▼ 410 73 327,404
15:03:06 8,280 ▼ 410 189 327,331
15:03:04 8,300 ▼ 390 1 327,142
15:03:04 8,290 ▼ 400 1 327,141
15:02:56 8,280 ▼ 410 170 327,140
15:02:56 8,290 ▼ 400 383 326,970
15:02:50 8,300 ▼ 390 1 326,587
15:02:47 8,300 ▼ 390 30 326,586
15:02:29 8,300 ▼ 390 1 326,556
15:02:27 8,290 ▼ 400 5 326,555
15:02:25 8,290 ▼ 400 56 326,550
15:02:23 8,290 ▼ 400 30 326,494
15:02:15 8,290 ▼ 400 50 326,464
15:02:02 8,290 ▼ 400 1 326,414
15:01:59 8,280 ▼ 410 121 326,413
15:01:59 8,280 ▼ 410 100 326,292
15:01:53 8,290 ▼ 400 90 326,192
15:01:52 8,290 ▼ 400 10 326,102
15:01:38 8,290 ▼ 400 50 326,092
15:01:15 8,290 ▼ 400 800 326,042
15:01:05 8,290 ▼ 400 1 325,242
15:01:04 8,280 ▼ 410 51 325,241
15:00:58 8,290 ▼ 400 1 325,190
15:00:55 8,280 ▼ 410 60 325,189
15:00:53 8,280 ▼ 410 275 325,129
15:00:47 8,280 ▼ 410 56 324,854
15:00:43 8,280 ▼ 410 55 324,798
15:00:40 8,290 ▼ 400 1 324,743
15:00:38 8,280 ▼ 410 400 324,742
15:00:27 8,280 ▼ 410 6 324,342
15:00:06 8,290 ▼ 400 1,233 324,336
14:59:58 8,290 ▼ 400 41 323,103
14:59:58 8,290 ▼ 400 400 323,062
14:59:55 8,300 ▼ 390 25 322,662
14:59:45 8,290 ▼ 400 19 322,637
14:59:39 8,300 ▼ 390 1,619 322,618
14:59:29 8,300 ▼ 390 200 320,999
14:59:23 8,300 ▼ 390 189 320,799
14:59:23 8,300 ▼ 390 1,200 320,610
14:59:02 8,300 ▼ 390 100 319,410
14:58:55 8,310 ▼ 380 3 319,310
14:58:48 8,310 ▼ 380 10 319,307
14:58:26 8,310 ▼ 380 20 319,297
14:58:24 8,310 ▼ 380 800 319,277
14:58:19 8,310 ▼ 380 1,057 318,477
14:58:11 8,320 ▼ 370 1 317,420
14:58:11 8,310 ▼ 380 2 317,419
14:58:05 8,320 ▼ 370 5 317,417
14:58:03 8,320 ▼ 370 10 317,412
14:57:49 8,320 ▼ 370 100 317,402
14:57:28 8,310 ▼ 380 100 317,302
14:57:15 8,320 ▼ 370 143 317,202
14:57:12 8,320 ▼ 370 16 317,059
14:56:47 8,320 ▼ 370 10 317,043
14:56:47 8,320 ▼ 370 100 317,033
14:56:15 8,320 ▼ 370 50 316,933
14:56:03 8,320 ▼ 370 5 316,883
14:55:54 8,320 ▼ 370 10 316,878
14:55:46 8,320 ▼ 370 60 316,868
14:55:45 8,320 ▼ 370 2 316,808
14:55:38 8,320 ▼ 370 100 316,806
14:55:20 8,310 ▼ 380 500 316,706
14:55:07 8,310 ▼ 380 99 316,206
14:54:04 8,310 ▼ 380 300 316,107
14:53:58 8,320 ▼ 370 409 315,807
14:53:52 8,320 ▼ 370 100 315,398
14:53:51 8,320 ▼ 370 400 315,298
14:53:48 8,320 ▼ 370 10 314,898
14:53:44 8,320 ▼ 370 50 314,888
14:53:32 8,330 ▼ 360 4 314,838
14:52:53 8,330 ▼ 360 196 314,834
14:52:34 8,330 ▼ 360 45 314,638
14:52:04 8,330 ▼ 360 44 314,593
14:51:42 8,330 ▼ 360 2 314,549
14:51:13 8,330 ▼ 360 2 314,547
14:49:42 8,330 ▼ 360 7 314,545
14:49:29 8,320 ▼ 370 49 314,538
14:49:07 8,330 ▼ 360 135 314,489
14:49:04 8,320 ▼ 370 21 314,354
14:48:40 8,320 ▼ 370 50 314,333
14:48:39 8,320 ▼ 370 20 314,283
14:48:29 8,320 ▼ 370 8 314,263
14:48:14 8,330 ▼ 360 130 314,085
14:48:14 8,320 ▼ 370 170 314,255
14:48:14 8,330 ▼ 360 200 313,955
14:47:55 8,340 ▼ 350 30 313,755
14:47:51 8,350 ▼ 340 3 313,725
14:47:47 8,340 ▼ 350 124 313,722
14:47:44 8,330 ▼ 360 900 313,598
14:47:15 8,340 ▼ 350 72 312,698
14:46:41 8,340 ▼ 350 160 312,626
14:46:41 8,340 ▼ 350 15 312,466
14:46:36 8,340 ▼ 350 350 312,451
14:46:25 8,340 ▼ 350 52 312,101
14:45:49 8,340 ▼ 350 9 312,049
14:45:44 8,340 ▼ 350 10 312,040
14:45:28 8,340 ▼ 350 102 312,030
14:45:08 8,340 ▼ 350 100 311,928
14:44:54 8,340 ▼ 350 147 311,828
14:44:53 8,340 ▼ 350 28 311,681
14:43:36 8,340 ▼ 350 150 311,653
14:43:13 8,340 ▼ 350 1 311,503
14:43:04 8,350 ▼ 340 10 311,502
14:42:37 8,340 ▼ 350 500 311,492
14:42:13 8,340 ▼ 350 32 310,992
14:41:59 8,350 ▼ 340 51 310,960
14:41:28 8,350 ▼ 340 9 310,909
14:41:24 8,350 ▼ 340 5 310,900
14:40:53 8,350 ▼ 340 5 310,895
14:40:45 8,340 ▼ 350 200 310,890
14:40:19 8,350 ▼ 340 2 310,690
14:40:06 8,350 ▼ 340 10 310,688
14:39:55 8,350 ▼ 340 66 310,678
14:39:43 8,350 ▼ 340 1,000 310,612
14:39:38 8,350 ▼ 340 35 309,612
14:39:24 8,350 ▼ 340 3 309,577
14:39:24 8,340 ▼ 350 109 309,574
14:38:51 8,350 ▼ 340 123 309,465
14:38:24 8,340 ▼ 350 123 309,342
14:38:17 8,340 ▼ 350 38 309,219
14:38:04 8,340 ▼ 350 10 309,181
14:38:03 8,330 ▼ 360 101 309,171
14:38:00 8,340 ▼ 350 50 309,070
14:37:54 8,340 ▼ 350 10 309,020
14:37:29 8,340 ▼ 350 895 309,010
14:37:18 8,350 ▼ 340 46 308,115
14:37:17 8,350 ▼ 340 421 308,069
14:37:14 8,360 ▼ 330 44 307,648
14:37:11 8,360 ▼ 330 40 307,604
14:37:02 8,360 ▼ 330 1,500 307,564
14:37:01 8,360 ▼ 330 90 306,064
14:34:37 8,380 ▼ 310 948 305,974
14:34:31 8,380 ▼ 310 50 305,026
14:33:54 8,380 ▼ 310 200 304,976
14:33:42 8,390 ▼ 300 5 304,776
14:33:35 8,390 ▼ 300 1 304,771
14:33:34 8,380 ▼ 310 10 304,770
14:33:34 8,390 ▼ 300 11 304,760
14:33:17 8,390 ▼ 300 89 304,749
14:33:11 8,390 ▼ 300 100 304,660
14:32:59 8,380 ▼ 310 1 304,560
14:32:56 8,380 ▼ 310 60 304,559
14:32:52 8,390 ▼ 300 3 304,499
14:31:36 8,390 ▼ 300 10 304,496
14:31:29 8,390 ▼ 300 10 304,486
14:31:27 8,390 ▼ 300 223 304,476
14:31:27 8,400 ▼ 290 18 304,253
14:31:26 8,390 ▼ 300 100 304,235
14:30:20 8,400 ▼ 290 1 304,135
14:30:17 8,400 ▼ 290 1 304,134
14:30:13 8,400 ▼ 290 1 304,133
14:30:10 8,400 ▼ 290 1 304,132
14:30:06 8,390 ▼ 300 40 304,131
14:30:05 8,390 ▼ 300 224 304,091
14:29:59 8,390 ▼ 300 2 303,867
14:29:33 8,400 ▼ 290 1 303,865
14:29:26 8,380 ▼ 310 5 303,864
14:29:14 8,380 ▼ 310 6 303,859
14:28:51 8,400 ▼ 290 1 303,853
14:28:48 8,400 ▼ 290 1 303,852
14:28:46 8,400 ▼ 290 1 303,851
14:28:43 8,400 ▼ 290 1 303,850
14:28:37 8,400 ▼ 290 1 303,849
14:28:35 8,400 ▼ 290 1 303,848
14:28:33 8,400 ▼ 290 1 303,847
14:28:30 8,400 ▼ 290 1 303,846
14:28:27 8,400 ▼ 290 1 303,845
14:28:25 8,400 ▼ 290 1 303,844
14:28:22 8,400 ▼ 290 1 303,843
14:28:20 8,400 ▼ 290 1,000 303,842
14:28:19 8,400 ▼ 290 1 302,842
14:28:16 8,400 ▼ 290 1 302,841
14:28:14 8,400 ▼ 290 1 302,840
14:28:11 8,400 ▼ 290 1 302,839
14:28:08 8,400 ▼ 290 1 302,838
14:28:05 8,400 ▼ 290 1 302,837
14:28:03 8,400 ▼ 290 1 302,836
14:28:00 8,400 ▼ 290 1 302,835
14:27:57 8,400 ▼ 290 1 302,834
14:27:55 8,400 ▼ 290 1 302,833
14:27:52 8,400 ▼ 290 1 302,832
14:27:51 8,400 ▼ 290 2 302,831
14:27:50 8,400 ▼ 290 1 302,829
14:27:48 8,400 ▼ 290 2 302,828
14:27:47 8,400 ▼ 290 1 302,826
14:27:44 8,400 ▼ 290 1 302,825
14:27:43 8,400 ▼ 290 1 302,824
14:27:42 8,400 ▼ 290 1 302,823
14:27:39 8,400 ▼ 290 2 302,822
14:27:37 8,400 ▼ 290 1 302,820
14:27:37 8,400 ▼ 290 2 302,819
14:27:35 8,400 ▼ 290 2 302,817
14:27:34 8,400 ▼ 290 2 302,815
14:27:32 8,400 ▼ 290 2 302,813
14:27:31 8,400 ▼ 290 1 302,811
14:27:30 8,380 ▼ 310 8 302,810
14:27:29 8,400 ▼ 290 2 302,802
14:27:27 8,400 ▼ 290 2 302,800
14:27:27 8,390 ▼ 300 382 302,798
14:27:26 8,390 ▼ 300 519 302,416
14:27:26 8,390 ▼ 300 500 301,897
14:27:24 8,400 ▼ 290 2 301,397
14:27:22 8,400 ▼ 290 2 301,395
14:27:21 8,400 ▼ 290 1 301,393
14:27:19 8,400 ▼ 290 2 301,392
14:27:19 8,390 ▼ 300 56 301,390
14:27:18 8,400 ▼ 290 1 301,334
14:27:17 8,400 ▼ 290 2 301,333
14:27:16 8,400 ▼ 290 1 301,331
14:27:14 8,400 ▼ 290 2 301,330
14:27:13 8,400 ▼ 290 1 301,328
14:27:11 8,400 ▼ 290 2 301,327
14:27:10 8,400 ▼ 290 1 301,325
14:27:09 8,400 ▼ 290 2 301,324
14:27:06 8,400 ▼ 290 2 301,322
14:27:05 8,400 ▼ 290 1 301,320
14:27:03 8,400 ▼ 290 1 301,319
14:27:00 8,400 ▼ 290 10 301,318
14:27:00 8,400 ▼ 290 1 301,308
14:26:57 8,400 ▼ 290 1 301,307
14:26:55 8,400 ▼ 290 1 301,306
14:26:52 8,400 ▼ 290 1 301,305
14:26:49 8,400 ▼ 290 1 301,304
14:26:46 8,400 ▼ 290 1 301,303
14:26:45 8,400 ▼ 290 1 301,302
14:26:44 8,400 ▼ 290 1 301,301
14:26:41 8,400 ▼ 290 1 301,300
14:26:38 8,400 ▼ 290 1 301,299
14:26:38 8,400 ▼ 290 33 301,298
14:26:34 8,400 ▼ 290 1 301,265
14:26:31 8,400 ▼ 290 1 301,264
14:26:29 8,400 ▼ 290 1 301,263
14:26:26 8,400 ▼ 290 1 301,262
14:26:23 8,400 ▼ 290 1 301,261
14:26:21 8,400 ▼ 290 1 301,260
14:26:18 8,390 ▼ 300 413 301,259
14:26:17 8,390 ▼ 300 1 300,846
14:26:14 8,390 ▼ 300 1 300,845
14:26:12 8,390 ▼ 300 1 300,844
14:26:09 8,390 ▼ 300 1 300,843
14:25:41 8,390 ▼ 300 10 300,842
14:25:39 8,390 ▼ 300 1 300,832
14:25:37 8,390 ▼ 300 2 300,831
14:25:34 8,390 ▼ 300 1 300,829
14:25:32 8,390 ▼ 300 1 300,828
14:25:26 8,390 ▼ 300 1 300,827
14:25:24 8,390 ▼ 300 2 300,826
14:25:21 8,390 ▼ 300 2 300,824
14:25:19 8,390 ▼ 300 1 300,822
14:25:16 8,390 ▼ 300 2 300,821
14:25:14 8,390 ▼ 300 1 300,819
14:25:11 8,390 ▼ 300 1 300,818
14:24:41 8,390 ▼ 300 3 300,817
14:24:36 8,400 ▼ 290 2 300,814
14:24:20 8,390 ▼ 300 30 300,812
14:23:58 8,390 ▼ 300 44 300,782
14:23:43 8,400 ▼ 290 1 300,738
14:23:42 8,390 ▼ 300 200 300,737
14:23:21 8,390 ▼ 300 756 300,537
14:22:19 8,390 ▼ 300 100 299,781
14:22:03 8,390 ▼ 300 1,823 299,681
14:22:03 8,380 ▼ 310 28 297,858
14:22:03 8,370 ▼ 320 149 297,830
14:22:00 8,360 ▼ 330 22 297,681
14:21:52 8,370 ▼ 320 2 297,659
14:21:52 8,380 ▼ 310 6 297,657
14:21:47 8,380 ▼ 310 1 297,651
14:21:19 8,360 ▼ 330 5 297,650
14:21:15 8,360 ▼ 330 30 297,645
14:21:15 8,370 ▼ 320 1 297,615
14:21:11 8,380 ▼ 310 1 297,614
14:21:06 8,360 ▼ 330 10 297,613
14:20:49 8,360 ▼ 330 15 297,603
14:20:47 8,380 ▼ 310 2 297,588
14:20:16 8,380 ▼ 310 1 297,586
14:19:56 8,380 ▼ 310 63 297,585
14:19:39 8,380 ▼ 310 100 297,522
14:19:36 8,380 ▼ 310 20 297,422
14:19:05 8,380 ▼ 310 4 297,402
14:19:05 8,370 ▼ 320 1 297,398
14:19:04 8,360 ▼ 330 5 297,397
14:18:38 8,380 ▼ 310 1 297,392
14:17:43 8,380 ▼ 310 3 297,391
14:17:33 8,380 ▼ 310 6 297,388
14:17:08 8,380 ▼ 310 3 297,382
14:16:40 8,380 ▼ 310 2 297,379
14:16:38 8,380 ▼ 310 155 297,377
14:16:06 8,380 ▼ 310 565 297,222
14:15:21 8,380 ▼ 310 100 296,657
14:15:03 8,380 ▼ 310 1 296,557
14:14:09 8,380 ▼ 310 1 296,556
14:13:54 8,370 ▼ 320 77 296,555
14:13:53 8,360 ▼ 330 100 296,478
14:13:31 8,370 ▼ 320 88 296,378
14:13:29 8,370 ▼ 320 29 296,290
14:13:23 8,370 ▼ 320 38 296,261
14:13:21 8,370 ▼ 320 10 296,223
14:13:16 8,370 ▼ 320 400 296,213
14:12:49 8,370 ▼ 320 1 295,813
14:12:34 8,360 ▼ 330 124 295,812
14:11:32 8,360 ▼ 330 85 295,688
14:10:44 8,360 ▼ 330 10 295,603
14:10:25 8,360 ▼ 330 2 295,593
14:10:09 8,360 ▼ 330 1 295,591
14:10:08 8,360 ▼ 330 1 295,590
14:10:02 8,360 ▼ 330 1 295,589
14:10:02 8,360 ▼ 330 50 295,588
14:09:57 8,360 ▼ 330 2 295,538
14:09:50 8,360 ▼ 330 1 295,536
14:09:06 8,350 ▼ 340 247 295,535
14:09:02 8,350 ▼ 340 251 295,288
14:09:01 8,350 ▼ 340 2 295,037
14:08:52 8,360 ▼ 330 1 295,035
14:08:46 8,350 ▼ 340 284 295,034
14:08:46 8,350 ▼ 340 1 294,750
14:07:43 8,350 ▼ 340 20 294,749
14:07:29 8,340 ▼ 350 100 294,729
14:07:14 8,340 ▼ 350 300 294,629
14:06:43 8,350 ▼ 340 103 294,329
14:06:28 8,360 ▼ 330 5 294,226
14:04:24 8,360 ▼ 330 38 294,221
14:03:56 8,360 ▼ 330 1 294,183
14:03:47 8,350 ▼ 340 10 294,182

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,194.33 ▲ 11.95 0.38%
코스닥 1,013.90 ▼ 0.52 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.