금강철강
(053260)
코스닥
우량기업부
액면가 500원
  10.04 10:19

7,440 (7,250)   [시가/고가/저가] 7,320 / 7,490 / 7,250 
전일비/등락률 ▲ 190 (2.62%) 매도호가/호가잔량 7,450 / 763
거래량/전일동시간대비 331,905 /▼ 642,763 매수호가/호가잔량 7,440 / 462
상한가/하한가 9,420 / 5,080 총매도/총매수잔량 25,835 / 9,005

매도잔량 호가 매수잔량
4,277 7,540 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,614 7,530
1,217 7,520
985 7,510
3,223 7,500
5,452 7,490
2,203 7,480
1,082 7,470
2,019 7,460
763 7,450
 
7,440 462
7,430 502
7,420 1,166
7,410 3,138
7,400 1,411
7,390 190
7,380 61
7,370 304
7,360 1,330
7,350 441
 
총매도잔량 순매수잔량 총매수잔량
25,835 -16,830 9,005
시간외잔량 시간외잔량
0 0
 
금강철강 053260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.13 (+17.48)    FUTURE 289.05 (+6.60)   Basis: 0.92
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:19:20 7,450 ▲ 200 10 331,890
10:19:12 7,440 ▲ 190 846 331,880
10:19:12 7,450 ▲ 200 90 331,034
10:18:49 7,460 ▲ 210 100 330,944
10:18:10 7,460 ▲ 210 1 330,844
10:18:09 7,460 ▲ 210 11 330,843
10:18:09 7,450 ▲ 200 89 330,832
10:18:00 7,450 ▲ 200 61 330,743
10:17:45 7,460 ▲ 210 10 330,682
10:17:42 7,450 ▲ 200 195 330,672
10:17:42 7,450 ▲ 200 63 330,477
10:17:41 7,450 ▲ 200 28 330,414
10:17:40 7,450 ▲ 200 270 330,386
10:17:40 7,450 ▲ 200 156 330,116
10:17:40 7,450 ▲ 200 267 329,960
10:17:37 7,450 ▲ 200 60 329,693
10:17:35 7,450 ▲ 200 5 329,633
10:16:59 7,450 ▲ 200 100 329,628
10:16:54 7,450 ▲ 200 4 329,528
10:16:40 7,450 ▲ 200 200 329,524
10:16:32 7,450 ▲ 200 10 329,324
10:16:28 7,440 ▲ 190 30 329,314
10:16:21 7,450 ▲ 200 10 329,284
10:16:18 7,440 ▲ 190 1 329,274
10:16:13 7,450 ▲ 200 10 329,273
10:16:04 7,440 ▲ 190 1 329,263
10:16:02 7,450 ▲ 200 244 329,262
10:15:57 7,450 ▲ 200 10 329,018
10:15:56 7,440 ▲ 190 191 329,008
10:15:52 7,440 ▲ 190 35 328,817
10:15:39 7,440 ▲ 190 5 328,782
10:15:29 7,440 ▲ 190 5 328,777
10:15:25 7,440 ▲ 190 113 328,772
10:15:17 7,450 ▲ 200 10 328,659
10:15:11 7,450 ▲ 200 437 328,649
10:15:09 7,450 ▲ 200 5 328,212
10:15:03 7,450 ▲ 200 233 328,207
10:14:53 7,450 ▲ 200 130 327,974
10:14:48 7,450 ▲ 200 5 327,844
10:14:48 7,450 ▲ 200 9 327,839
10:14:48 7,450 ▲ 200 30 327,830
10:14:48 7,450 ▲ 200 5 327,800
10:14:47 7,450 ▲ 200 1 327,795
10:14:47 7,450 ▲ 200 5 327,794
10:14:45 7,440 ▲ 190 3,284 327,789
10:14:45 7,440 ▲ 190 270 324,505
10:14:45 7,440 ▲ 190 4 324,235
10:14:44 7,440 ▲ 190 270 324,231
10:14:44 7,440 ▲ 190 172 323,961
10:14:41 7,430 ▲ 180 110 323,789
10:14:39 7,430 ▲ 180 8 323,679
10:14:29 7,420 ▲ 170 22 323,671
10:14:20 7,420 ▲ 170 400 323,649
10:14:20 7,420 ▲ 170 162 323,249
10:14:20 7,420 ▲ 170 438 323,087
10:14:11 7,420 ▲ 170 40 322,649
10:14:10 7,430 ▲ 180 100 322,609
10:14:00 7,420 ▲ 170 14 322,509
10:14:00 7,420 ▲ 170 31 322,495
10:14:00 7,420 ▲ 170 103 322,464
10:13:55 7,420 ▲ 170 192 322,361
10:13:47 7,420 ▲ 170 270 322,169
10:13:47 7,420 ▲ 170 874 321,899
10:13:45 7,430 ▲ 180 1 321,025
10:13:39 7,420 ▲ 170 600 321,024
10:13:36 7,420 ▲ 170 680 320,424
10:13:27 7,430 ▲ 180 700 319,744
10:13:27 7,430 ▲ 180 192 319,044
10:13:15 7,440 ▲ 190 95 318,852
10:13:12 7,440 ▲ 190 300 318,757
10:13:00 7,440 ▲ 190 10 318,457
10:12:59 7,440 ▲ 190 173 318,447
10:12:50 7,440 ▲ 190 2 318,274
10:12:36 7,450 ▲ 200 448 318,272
10:12:34 7,450 ▲ 200 10 317,824
10:12:29 7,450 ▲ 200 68 317,814
10:12:26 7,450 ▲ 200 11 317,746
10:12:20 7,450 ▲ 200 112 317,735
10:12:16 7,450 ▲ 200 50 317,623
10:12:00 7,460 ▲ 210 1 317,573
10:11:56 7,450 ▲ 200 134 317,572
10:11:51 7,450 ▲ 200 70 317,438
10:11:48 7,450 ▲ 200 10 317,368
10:11:45 7,450 ▲ 200 10 317,358
10:11:45 7,450 ▲ 200 134 317,348
10:11:37 7,450 ▲ 200 30 317,214
10:11:32 7,450 ▲ 200 200 317,184
10:11:28 7,450 ▲ 200 100 316,984
10:11:12 7,460 ▲ 210 98 316,884
10:10:56 7,460 ▲ 210 1 316,786
10:10:47 7,450 ▲ 200 2 316,785
10:10:45 7,470 ▲ 220 1 316,783
10:10:37 7,460 ▲ 210 10 316,782
10:10:34 7,460 ▲ 210 118 316,772
10:10:27 7,460 ▲ 210 183 316,654
10:10:15 7,460 ▲ 210 30 316,471
10:10:14 7,470 ▲ 220 5 316,441
10:09:59 7,470 ▲ 220 1 316,436
10:09:53 7,450 ▲ 200 600 316,435
10:09:42 7,460 ▲ 210 5 315,835
10:09:41 7,470 ▲ 220 35 315,830
10:09:41 7,460 ▲ 210 140 315,795
10:09:41 7,460 ▲ 210 200 315,655
10:09:41 7,460 ▲ 210 165 315,455
10:09:41 7,460 ▲ 210 136 315,290
10:09:39 7,460 ▲ 210 100 315,154
10:09:33 7,460 ▲ 210 167 315,054
10:09:28 7,460 ▲ 210 15 314,887
10:09:28 7,470 ▲ 220 1 314,872
10:09:22 7,460 ▲ 210 10 314,871
10:09:19 7,470 ▲ 220 27 314,861
10:09:19 7,470 ▲ 220 1 314,834
10:09:18 7,460 ▲ 210 300 314,833
10:09:11 7,460 ▲ 210 107 314,533
10:09:07 7,460 ▲ 210 269 314,426
10:09:07 7,460 ▲ 210 31 314,157
10:09:07 7,460 ▲ 210 26 314,126
10:09:00 7,460 ▲ 210 2 314,100
10:09:00 7,460 ▲ 210 3 314,098
10:08:55 7,470 ▲ 220 1 314,095
10:08:55 7,460 ▲ 210 50 314,094
10:08:54 7,460 ▲ 210 150 314,044
10:08:52 7,460 ▲ 210 42 313,894
10:08:46 7,460 ▲ 210 20 313,852
10:08:45 7,460 ▲ 210 88 313,832
10:08:43 7,460 ▲ 210 5 313,744
10:08:29 7,470 ▲ 220 283 313,739
10:08:26 7,470 ▲ 220 11 313,456
10:08:22 7,470 ▲ 220 11 313,445
10:08:18 7,460 ▲ 210 68 313,434
10:08:18 7,460 ▲ 210 11 313,366
10:08:15 7,460 ▲ 210 7 313,355
10:08:15 7,460 ▲ 210 14 313,348
10:08:15 7,460 ▲ 210 200 313,334
10:08:15 7,460 ▲ 210 200 313,134
10:08:11 7,450 ▲ 200 9 312,934
10:08:05 7,450 ▲ 200 42 312,925
10:07:59 7,460 ▲ 210 198 312,883
10:07:59 7,460 ▲ 210 169 312,685
10:07:59 7,460 ▲ 210 1 312,516
10:07:31 7,450 ▲ 200 5 312,515
10:07:17 7,460 ▲ 210 100 312,510
10:07:00 7,450 ▲ 200 10 312,410
10:07:00 7,460 ▲ 210 1 312,400
10:06:57 7,450 ▲ 200 10 312,399
10:06:55 7,450 ▲ 200 60 312,389
10:06:44 7,460 ▲ 210 200 312,329
10:06:44 7,460 ▲ 210 294 312,129
10:06:44 7,460 ▲ 210 171 311,835
10:06:34 7,450 ▲ 200 2 311,664
10:06:33 7,460 ▲ 210 1 311,662
10:06:10 7,450 ▲ 200 1 311,661
10:05:59 7,460 ▲ 210 1 311,660
10:05:54 7,440 ▲ 190 1,574 311,659
10:05:52 7,440 ▲ 190 20 310,085
10:05:51 7,440 ▲ 190 2 310,065
10:05:50 7,440 ▲ 190 75 310,063
10:05:50 7,450 ▲ 200 125 309,988
10:05:41 7,440 ▲ 190 1 309,863
10:05:34 7,460 ▲ 210 207 309,862
10:05:34 7,450 ▲ 200 1 309,655
10:05:34 7,450 ▲ 200 1 309,654
10:05:28 7,450 ▲ 200 2 309,653
10:05:28 7,450 ▲ 200 5 309,651
10:05:27 7,450 ▲ 200 292 309,646
10:05:26 7,450 ▲ 200 334 309,354
10:05:24 7,450 ▲ 200 1 309,020
10:05:24 7,450 ▲ 200 3 309,019
10:05:20 7,450 ▲ 200 102 309,016
10:05:20 7,450 ▲ 200 102 308,914
10:05:19 7,450 ▲ 200 102 308,812
10:05:19 7,450 ▲ 200 102 308,710
10:05:18 7,450 ▲ 200 102 308,608
10:05:16 7,460 ▲ 210 18 308,506
10:05:13 7,450 ▲ 200 1 308,488
10:05:11 7,450 ▲ 200 1 308,487
10:05:06 7,460 ▲ 210 8 308,486
10:04:42 7,460 ▲ 210 1 308,478
10:04:34 7,460 ▲ 210 10 308,477
10:04:32 7,460 ▲ 210 1 308,467
10:04:25 7,460 ▲ 210 1 308,466
10:04:21 7,460 ▲ 210 1 308,465
10:04:09 7,450 ▲ 200 99 308,464
10:04:09 7,440 ▲ 190 4 308,365
10:04:05 7,450 ▲ 200 201 308,361
10:04:02 7,460 ▲ 210 2 308,160
10:04:01 7,440 ▲ 190 2 308,158
10:03:59 7,440 ▲ 190 99 308,156
10:03:59 7,460 ▲ 210 1 308,057
10:03:50 7,440 ▲ 190 353 308,056
10:03:50 7,460 ▲ 210 1 307,703
10:03:50 7,440 ▲ 190 815 307,702
10:03:47 7,440 ▲ 190 134 306,887
10:03:40 7,450 ▲ 200 500 306,753
10:03:37 7,460 ▲ 210 300 306,253
10:03:31 7,460 ▲ 210 10 305,953
10:03:31 7,450 ▲ 200 1,749 305,943
10:03:20 7,460 ▲ 210 200 304,194
10:03:18 7,450 ▲ 200 40 303,994
10:03:10 7,460 ▲ 210 8 303,954
10:03:06 7,460 ▲ 210 143 303,946
10:02:59 7,470 ▲ 220 1 303,803
10:02:44 7,460 ▲ 210 5 303,802
10:02:44 7,460 ▲ 210 44 303,797
10:02:43 7,460 ▲ 210 656 303,753
10:02:28 7,460 ▲ 210 1 303,097
10:02:18 7,470 ▲ 220 50 303,096
10:02:10 7,470 ▲ 220 50 303,046
10:02:00 7,460 ▲ 210 24 302,996
10:02:00 7,460 ▲ 210 32 302,972
10:02:00 7,460 ▲ 210 100 302,940
10:01:54 7,460 ▲ 210 10 302,840
10:01:53 7,460 ▲ 210 2 302,830
10:01:53 7,460 ▲ 210 95 302,828
10:01:52 7,460 ▲ 210 713 302,733
10:01:52 7,460 ▲ 210 22 302,020
10:01:43 7,460 ▲ 210 10 301,998
10:01:41 7,470 ▲ 220 1 301,988
10:01:34 7,470 ▲ 220 1 301,987
10:01:16 7,480 ▲ 230 58 301,986
10:01:16 7,470 ▲ 220 121 301,928
10:01:16 7,460 ▲ 210 121 301,807
10:01:14 7,460 ▲ 210 279 301,686
10:01:08 7,470 ▲ 220 1 301,407
10:01:02 7,450 ▲ 200 158 301,406
10:01:02 7,460 ▲ 210 139 301,248
10:01:02 7,470 ▲ 220 1,917 301,109
10:01:02 7,470 ▲ 220 15 299,192
10:00:59 7,480 ▲ 230 1 299,177
10:00:59 7,480 ▲ 230 1 299,176
10:00:57 7,470 ▲ 220 150 299,175
10:00:56 7,480 ▲ 230 4 299,025
10:00:55 7,470 ▲ 220 110 299,021
10:00:55 7,480 ▲ 230 1 298,911
10:00:54 7,470 ▲ 220 50 298,910
10:00:53 7,470 ▲ 220 364 298,860
10:00:53 7,480 ▲ 230 1 298,496
10:00:53 7,470 ▲ 220 5 298,495
10:00:47 7,470 ▲ 220 50 298,490
10:00:35 7,480 ▲ 230 1 298,440
10:00:28 7,480 ▲ 230 419 298,439
10:00:28 7,490 ▲ 240 1 298,020
10:00:25 7,480 ▲ 230 50 298,019
10:00:25 7,480 ▲ 230 531 297,969
10:00:25 7,480 ▲ 230 1 297,438
10:00:20 7,480 ▲ 230 1 297,437
10:00:19 7,480 ▲ 230 192 297,436
10:00:16 7,480 ▲ 230 378 297,244
10:00:16 7,470 ▲ 220 1 296,866
10:00:12 7,480 ▲ 230 820 296,865
10:00:11 7,480 ▲ 230 50 296,045
10:00:10 7,480 ▲ 230 6 295,995
10:00:04 7,480 ▲ 230 306 295,989
10:00:04 7,480 ▲ 230 178 295,683
10:00:02 7,480 ▲ 230 57 295,505
10:00:01 7,480 ▲ 230 100 295,448
09:59:57 7,480 ▲ 230 1 295,348
09:59:50 7,480 ▲ 230 394 295,347
09:59:47 7,480 ▲ 230 50 294,953
09:59:43 7,480 ▲ 230 1 294,903
09:59:43 7,470 ▲ 220 39 294,902
09:59:42 7,470 ▲ 220 300 294,863
09:59:40 7,470 ▲ 220 10 294,563
09:59:37 7,470 ▲ 220 1 294,553
09:59:35 7,470 ▲ 220 38 294,552
09:59:33 7,470 ▲ 220 73 294,514
09:59:32 7,460 ▲ 210 110 294,441
09:59:30 7,470 ▲ 220 2 294,331
09:59:29 7,470 ▲ 220 11 294,329
09:59:27 7,460 ▲ 210 73 294,318
09:59:24 7,470 ▲ 220 1 294,245
09:59:20 7,460 ▲ 210 32 294,244
09:59:20 7,460 ▲ 210 5 294,212
09:59:19 7,470 ▲ 220 473 294,207
09:59:18 7,470 ▲ 220 21 293,734
09:59:16 7,470 ▲ 220 1 293,713
09:59:12 7,470 ▲ 220 3,300 293,712
09:59:11 7,460 ▲ 210 1 290,412
09:59:10 7,460 ▲ 210 83 290,411
09:59:09 7,470 ▲ 220 1 290,328
09:59:09 7,460 ▲ 210 262 290,327
09:59:03 7,460 ▲ 210 60 290,065
09:58:56 7,460 ▲ 210 1 290,005
09:58:55 7,450 ▲ 200 1 290,004
09:58:52 7,450 ▲ 200 290 290,003
09:58:50 7,450 ▲ 200 1 289,713
09:58:50 7,440 ▲ 190 1 289,712
09:58:47 7,440 ▲ 190 9 289,711
09:58:46 7,440 ▲ 190 21 289,702
09:58:44 7,440 ▲ 190 14 289,681
09:58:43 7,440 ▲ 190 1 289,667
09:58:40 7,440 ▲ 190 544 289,666
09:58:40 7,440 ▲ 190 68 289,122
09:58:38 7,440 ▲ 190 2 289,054
09:58:38 7,440 ▲ 190 19 289,052
09:58:36 7,450 ▲ 200 1 289,033
09:58:32 7,450 ▲ 200 1 289,032
09:58:29 7,450 ▲ 200 1 289,031
09:58:24 7,440 ▲ 190 1 289,030
09:58:23 7,440 ▲ 190 256 289,029
09:58:23 7,450 ▲ 200 1 288,773
09:58:21 7,440 ▲ 190 108 288,772
09:58:19 7,440 ▲ 190 10 288,664
09:58:13 7,440 ▲ 190 1 288,654
09:58:08 7,440 ▲ 190 10 288,653
09:58:06 7,440 ▲ 190 10 288,643
09:58:03 7,440 ▲ 190 10 288,633
09:58:03 7,440 ▲ 190 10 288,623
09:58:02 7,440 ▲ 190 10 288,613
09:58:01 7,440 ▲ 190 10 288,603
09:58:00 7,440 ▲ 190 50 288,593
09:57:59 7,440 ▲ 190 1 288,543
09:57:58 7,440 ▲ 190 337 288,542
09:57:58 7,440 ▲ 190 339 288,205
09:57:58 7,440 ▲ 190 2,038 287,866
09:57:52 7,440 ▲ 190 500 285,828
09:57:41 7,440 ▲ 190 40 285,328
09:57:40 7,440 ▲ 190 10 285,288
09:57:37 7,440 ▲ 190 5 285,278
09:57:22 7,450 ▲ 200 20 285,273
09:57:19 7,450 ▲ 200 10 285,253
09:57:13 7,450 ▲ 200 13 285,243
09:57:13 7,450 ▲ 200 2,218 285,230
09:57:13 7,450 ▲ 200 30 283,012
09:57:12 7,450 ▲ 200 10 282,982
09:57:12 7,460 ▲ 210 200 282,972
09:57:11 7,460 ▲ 210 1,682 282,772
09:57:09 7,460 ▲ 210 139 281,090
09:57:09 7,450 ▲ 200 30 280,951
09:57:05 7,460 ▲ 210 1 280,921
09:57:04 7,460 ▲ 210 10 280,920
09:57:04 7,460 ▲ 210 10 280,910
09:57:03 7,460 ▲ 210 93 280,900
09:56:58 7,460 ▲ 210 1 280,807
09:56:57 7,450 ▲ 200 1 280,806
09:56:56 7,460 ▲ 210 40 280,805
09:56:56 7,460 ▲ 210 10 280,765
09:56:55 7,460 ▲ 210 750 280,755
09:56:49 7,460 ▲ 210 100 280,005
09:56:49 7,460 ▲ 210 90 279,905
09:56:48 7,460 ▲ 210 2 279,815
09:56:44 7,470 ▲ 220 14 279,813
09:56:44 7,460 ▲ 210 1 279,799
09:56:43 7,470 ▲ 220 1 279,798
09:56:43 7,470 ▲ 220 8 279,797
09:56:43 7,460 ▲ 210 2 279,789
09:56:42 7,450 ▲ 200 10 279,787
09:56:40 7,470 ▲ 220 1 279,777
09:56:39 7,470 ▲ 220 2 279,776
09:56:39 7,470 ▲ 220 2 279,774
09:56:37 7,460 ▲ 210 1 279,772
09:56:37 7,470 ▲ 220 1 279,771
09:56:37 7,470 ▲ 220 2 279,770
09:56:33 7,470 ▲ 220 1 279,768
09:56:32 7,480 ▲ 230 14 279,767
09:56:32 7,470 ▲ 220 1 279,753
09:56:23 7,450 ▲ 200 100 279,752
09:56:19 7,480 ▲ 230 61 279,652
09:56:19 7,470 ▲ 220 36 279,591
09:56:15 7,480 ▲ 230 20 279,555
09:56:14 7,450 ▲ 200 2 279,535
09:56:14 7,470 ▲ 220 98 279,533
09:56:12 7,470 ▲ 220 2 279,435
09:56:10 7,480 ▲ 230 310 279,433
09:56:08 7,480 ▲ 230 118 279,123
09:56:08 7,490 ▲ 240 1 279,005
09:56:08 7,480 ▲ 230 50 279,004
09:56:07 7,480 ▲ 230 65 278,954
09:56:07 7,480 ▲ 230 3 278,889
09:56:05 7,490 ▲ 240 68 278,886
09:56:04 7,480 ▲ 230 100 278,818
09:56:03 7,480 ▲ 230 70 278,718
09:56:02 7,480 ▲ 230 1 278,648
09:56:01 7,480 ▲ 230 30 278,647
09:56:01 7,480 ▲ 230 5 278,617
09:56:01 7,490 ▲ 240 3 278,612
09:56:00 7,490 ▲ 240 115 278,609
09:55:59 7,480 ▲ 230 1,093 278,494
09:55:57 7,490 ▲ 240 100 277,401
09:55:57 7,490 ▲ 240 10 277,301
09:55:56 7,490 ▲ 240 5 277,291
09:55:56 7,490 ▲ 240 1 277,286
09:55:56 7,490 ▲ 240 197 277,285
09:55:56 7,480 ▲ 230 36 277,088
09:55:55 7,480 ▲ 230 6 277,052
09:55:52 7,480 ▲ 230 2,586 277,046
09:55:48 7,480 ▲ 230 1 274,460
09:55:46 7,470 ▲ 220 2,497 274,459
09:55:46 7,470 ▲ 220 238 271,962
09:55:45 7,460 ▲ 210 5,427 271,724
09:55:44 7,460 ▲ 210 100 266,297
09:55:43 7,450 ▲ 200 20 266,197
09:55:38 7,450 ▲ 200 1 266,177
09:55:38 7,450 ▲ 200 158 266,176
09:55:34 7,450 ▲ 200 1 266,018
09:55:33 7,450 ▲ 200 136 266,017
09:55:29 7,420 ▲ 170 420 265,881
09:55:29 7,430 ▲ 180 215 265,461
09:55:28 7,430 ▲ 180 20 265,246
09:55:24 7,460 ▲ 210 3,917 265,226
09:55:24 7,460 ▲ 210 339 261,309
09:55:24 7,460 ▲ 210 68 260,970
09:55:24 7,450 ▲ 200 1,727 260,902
09:55:24 7,450 ▲ 200 145 259,175
09:55:23 7,440 ▲ 190 2,214 259,030
09:55:23 7,430 ▲ 180 863 256,816
09:55:23 7,430 ▲ 180 339 255,953
09:55:23 7,430 ▲ 180 250 255,614
09:55:18 7,430 ▲ 180 150 255,364
09:55:12 7,430 ▲ 180 125 255,214
09:55:09 7,420 ▲ 170 30 255,089
09:55:01 7,420 ▲ 170 203 255,059
09:55:01 7,420 ▲ 170 100 254,856
09:54:45 7,420 ▲ 170 100 254,756
09:54:37 7,420 ▲ 170 1 254,656
09:54:37 7,420 ▲ 170 100 254,655
09:54:27 7,420 ▲ 170 2 254,555
09:54:16 7,430 ▲ 180 45 254,553
09:53:58 7,430 ▲ 180 200 254,508
09:53:54 7,420 ▲ 170 100 254,308
09:53:39 7,420 ▲ 170 200 254,208
09:53:37 7,440 ▲ 190 1 254,008
09:53:34 7,440 ▲ 190 1 254,007
09:53:32 7,420 ▲ 170 780 254,006
09:53:32 7,430 ▲ 180 297 253,226
09:53:31 7,430 ▲ 180 10 252,929
09:53:26 7,430 ▲ 180 200 252,919
09:53:25 7,430 ▲ 180 20 252,719
09:53:18 7,440 ▲ 190 1 252,699
09:53:15 7,430 ▲ 180 10 252,698
09:53:15 7,440 ▲ 190 1 252,688
09:53:13 7,430 ▲ 180 549 252,687
09:53:10 7,420 ▲ 170 200 252,138
09:53:07 7,430 ▲ 180 74 251,938
09:53:06 7,430 ▲ 180 198 251,864
09:53:05 7,430 ▲ 180 2 251,666
09:52:51 7,430 ▲ 180 1 251,664
09:52:49 7,430 ▲ 180 1 251,663
09:52:48 7,420 ▲ 170 200 251,662
09:52:43 7,430 ▲ 180 27 251,462
09:52:41 7,420 ▲ 170 1 251,435
09:52:39 7,430 ▲ 180 5 251,434
09:52:29 7,430 ▲ 180 1 251,429
09:52:26 7,420 ▲ 170 270 251,428
09:52:22 7,420 ▲ 170 82 251,158
09:52:21 7,420 ▲ 170 279 251,076
09:52:20 7,430 ▲ 180 32 250,797
09:52:18 7,430 ▲ 180 10 250,765
09:52:14 7,430 ▲ 180 3 250,755
09:52:02 7,430 ▲ 180 10 250,752
09:52:01 7,430 ▲ 180 1 250,742
09:52:01 7,430 ▲ 180 30 250,741
09:51:56 7,430 ▲ 180 73 250,711
09:51:56 7,430 ▲ 180 117 250,638
09:51:54 7,430 ▲ 180 100 250,521
09:51:48 7,440 ▲ 190 1 250,421
09:51:48 7,430 ▲ 180 1,373 250,420
09:51:47 7,430 ▲ 180 10 249,047
09:51:27 7,430 ▲ 180 134 249,037
09:51:23 7,430 ▲ 180 1 248,903
09:51:19 7,430 ▲ 180 249 248,902
09:51:19 7,430 ▲ 180 242 248,653
09:51:17 7,430 ▲ 180 1,158 248,411
09:51:15 7,430 ▲ 180 1 247,253
09:51:11 7,410 ▲ 160 3 247,252
09:51:09 7,420 ▲ 170 190 247,249
09:51:06 7,430 ▲ 180 1 247,059
09:51:04 7,420 ▲ 170 500 247,058
09:51:03 7,430 ▲ 180 1 246,558
09:51:02 7,420 ▲ 170 200 246,557
09:51:01 7,420 ▲ 170 200 246,357
09:51:00 7,430 ▲ 180 10 246,157
09:51:00 7,420 ▲ 170 200 246,147
09:50:57 7,430 ▲ 180 1 245,947
09:50:54 7,430 ▲ 180 1 245,946
09:50:51 7,420 ▲ 170 200 245,945
09:50:50 7,420 ▲ 170 200 245,745
09:50:48 7,430 ▲ 180 1 245,545
09:50:47 7,430 ▲ 180 5 245,544
09:50:44 7,430 ▲ 180 1 245,539
09:50:43 7,430 ▲ 180 1 245,538
09:50:38 7,430 ▲ 180 1 245,537
09:50:33 7,430 ▲ 180 1 245,536
09:50:33 7,440 ▲ 190 1 245,535
09:50:30 7,430 ▲ 180 10 245,534
09:50:30 7,430 ▲ 180 21 245,524
09:50:28 7,430 ▲ 180 2 245,503
09:50:23 7,420 ▲ 170 26 245,501
09:50:23 7,430 ▲ 180 181 245,475
09:50:23 7,430 ▲ 180 20 245,294
09:50:20 7,440 ▲ 190 1 245,274
09:50:19 7,430 ▲ 180 20 245,273
09:50:16 7,440 ▲ 190 38 245,253
09:50:16 7,440 ▲ 190 1 245,215
09:50:14 7,430 ▲ 180 1,000 245,214
09:50:11 7,430 ▲ 180 30 244,214
09:50:08 7,440 ▲ 190 1 244,184
09:50:06 7,430 ▲ 180 1 244,183
09:50:04 7,430 ▲ 180 1 244,182

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.04 10:19    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,205.66 ▲ 50.17 2.33%
코스닥 689.87 ▲ 17.22 2.56%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.