NE능률
(053290)
코스닥
중견기업부
액면가 500원
  06.27 15:59

5,310 (5,060)   [시가/고가/저가] 5,100 / 5,360 / 5,080 
전일비/등락률 ▲ 250 (4.94%) 매도호가/호가잔량 5,310 / 1,393
거래량/전일동시간대비 109,804 /▼ 109,396 매수호가/호가잔량 5,300 / 792
상한가/하한가 6,570 / 3,550 총매도/총매수잔량 18,083 / 12,112

매도잔량 호가 매수잔량
4,266 5,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,126 5,390
764 5,380
501 5,370
4,060 5,360
2,766 5,350
372 5,340
411 5,330
1,424 5,320
1,393 5,310
 
5,300 792
5,280 102
5,270 103
5,260 588
5,250 1,632
5,240 101
5,230 2,126
5,220 1,760
5,210 6
5,200 4,902
 
총매도잔량 순매수잔량 총매수잔량
18,083 -5,971 12,112
시간외잔량 시간외잔량
0 0
 
NE능률 053290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 770.60 (+20.30)    FUTURE 316.60 (+3.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:13 5,310 ▲ 250 2 109,804
15:58:00 5,310 ▲ 250 1 109,802
15:57:58 5,310 ▲ 250 1 109,801
15:57:56 5,310 ▲ 250 1 109,800
15:50:47 5,310 ▲ 250 1 109,799
15:40:00 5,310 ▲ 250 21 109,798
15:30:10 5,310 ▲ 250 1,281 109,777
15:19:49 5,320 ▲ 260 1 108,496
15:19:43 5,310 ▲ 250 16 108,495
15:19:42 5,310 ▲ 250 104 108,479
15:19:42 5,310 ▲ 250 688 108,375
15:19:41 5,320 ▲ 260 1 107,687
15:19:21 5,320 ▲ 260 3 107,686
15:19:20 5,320 ▲ 260 61 107,683
15:19:12 5,320 ▲ 260 3 107,622
15:19:11 5,320 ▲ 260 14 107,619
15:19:11 5,320 ▲ 260 10 107,605
15:18:45 5,320 ▲ 260 86 107,595
15:18:31 5,320 ▲ 260 34 107,509
15:18:18 5,320 ▲ 260 3 107,475
15:18:11 5,320 ▲ 260 1 107,472
15:18:11 5,320 ▲ 260 34 107,471
15:17:51 5,320 ▲ 260 23 107,437
15:17:51 5,320 ▲ 260 22 107,414
15:17:32 5,320 ▲ 260 24 107,392
15:17:18 5,320 ▲ 260 3 107,368
15:17:12 5,320 ▲ 260 38 107,365
15:16:53 5,320 ▲ 260 4 107,327
15:16:49 5,310 ▲ 250 9 107,323
15:16:23 5,320 ▲ 260 57 107,314
15:16:12 5,320 ▲ 260 29 107,257
15:15:32 5,320 ▲ 260 31 107,228
15:15:12 5,320 ▲ 260 21 107,197
15:14:01 5,320 ▲ 260 187 107,176
15:13:02 5,320 ▲ 260 1 106,989
15:12:53 5,310 ▲ 250 2 106,988
15:12:39 5,310 ▲ 250 1 106,986
15:12:35 5,300 ▲ 240 107 106,985
15:12:35 5,300 ▲ 240 1 106,878
15:12:32 5,290 ▲ 230 1,102 106,877
15:12:31 5,290 ▲ 230 351 105,775
15:12:31 5,290 ▲ 230 1 105,424
15:12:20 5,280 ▲ 220 18 105,423
15:10:29 5,290 ▲ 230 1 105,405
15:09:50 5,280 ▲ 220 10 105,404
15:09:30 5,270 ▲ 210 108 105,394
15:09:30 5,270 ▲ 210 158 105,286
15:09:08 5,270 ▲ 210 1 105,128
15:09:08 5,260 ▲ 200 49 105,127
15:09:08 5,270 ▲ 210 42 105,078
15:09:08 5,280 ▲ 220 19 105,036
15:08:44 5,280 ▲ 220 232 105,017
15:06:29 5,290 ▲ 230 296 104,785
15:05:57 5,290 ▲ 230 91 104,489
15:05:57 5,300 ▲ 240 268 104,398
15:05:40 5,300 ▲ 240 1,109 104,130
15:05:34 5,310 ▲ 250 210 103,021
15:05:04 5,310 ▲ 250 280 102,811
15:03:49 5,310 ▲ 250 50 102,531
15:03:09 5,310 ▲ 250 8 102,481
15:02:52 5,310 ▲ 250 200 102,473
14:59:28 5,330 ▲ 270 4 102,273
14:59:09 5,330 ▲ 270 10 102,269
14:58:57 5,330 ▲ 270 2 102,259
14:58:57 5,320 ▲ 260 8 102,257
14:58:46 5,330 ▲ 270 37 102,249
14:58:46 5,320 ▲ 260 53 102,212
14:58:30 5,310 ▲ 250 474 102,159
14:58:30 5,310 ▲ 250 8 101,685
14:58:25 5,320 ▲ 260 785 101,677
14:56:41 5,320 ▲ 260 200 100,892
14:55:22 5,330 ▲ 270 1 100,692
14:52:43 5,320 ▲ 260 100 100,691
14:50:25 5,330 ▲ 270 122 100,591
14:50:04 5,330 ▲ 270 1 100,469
14:49:56 5,330 ▲ 270 1 100,468
14:49:44 5,330 ▲ 270 502 100,467
14:49:40 5,330 ▲ 270 30 99,965
14:49:07 5,330 ▲ 270 30 99,935
14:48:50 5,330 ▲ 270 10 99,905
14:47:59 5,330 ▲ 270 1 99,895
14:47:18 5,320 ▲ 260 54 99,894
14:45:28 5,320 ▲ 260 200 99,840
14:42:49 5,320 ▲ 260 1 99,640
14:41:39 5,340 ▲ 280 10 99,639
14:39:39 5,340 ▲ 280 18 99,627
14:39:39 5,350 ▲ 290 2 99,629
14:39:10 5,320 ▲ 260 15 99,609
14:39:10 5,320 ▲ 260 193 99,594
14:39:10 5,330 ▲ 270 89 99,401
14:39:10 5,330 ▲ 270 12 99,312
14:38:22 5,330 ▲ 270 196 99,300
14:38:22 5,330 ▲ 270 15 99,104
14:38:17 5,350 ▲ 290 9 99,089
14:38:17 5,340 ▲ 280 1 99,080
14:35:28 5,350 ▲ 290 93 99,079
14:34:39 5,340 ▲ 280 12 98,986
14:34:39 5,340 ▲ 280 127 98,974
14:34:39 5,340 ▲ 280 16 98,847
14:34:38 5,340 ▲ 280 161 98,831
14:34:38 5,340 ▲ 280 26 98,670
14:32:38 5,340 ▲ 280 10 98,644
14:29:36 5,340 ▲ 280 140 98,634
14:24:50 5,350 ▲ 290 10 98,494
14:24:50 5,340 ▲ 280 40 98,484
14:23:14 5,340 ▲ 280 10 98,444
14:21:18 5,340 ▲ 280 10 98,434
14:20:25 5,340 ▲ 280 1 98,424
14:20:22 5,320 ▲ 260 1 98,423
14:19:37 5,330 ▲ 270 200 98,422
14:17:55 5,330 ▲ 270 469 98,222
14:17:55 5,330 ▲ 270 100 97,753
14:17:00 5,330 ▲ 270 500 97,653
14:16:22 5,340 ▲ 280 327 97,153
14:15:59 5,350 ▲ 290 1 96,826
14:15:53 5,350 ▲ 290 1 96,825
14:15:51 5,350 ▲ 290 1 96,824
14:15:44 5,340 ▲ 280 37 96,823
14:15:44 5,340 ▲ 280 73 96,786
14:15:34 5,340 ▲ 280 61 96,713
14:14:43 5,360 ▲ 300 800 96,652
14:12:24 5,350 ▲ 290 30 95,832
14:12:24 5,360 ▲ 300 20 95,852
14:08:53 5,360 ▲ 300 1 95,802
14:08:44 5,340 ▲ 280 340 95,801
14:08:44 5,340 ▲ 280 40 95,461
14:08:23 5,360 ▲ 300 18 95,421
14:08:16 5,360 ▲ 300 1 95,403
14:07:24 5,340 ▲ 280 50 95,402
14:04:58 5,360 ▲ 300 1 95,352
14:04:40 5,350 ▲ 290 467 95,351
14:04:40 5,350 ▲ 290 533 94,884
14:04:10 5,350 ▲ 290 1 94,351
14:01:44 5,360 ▲ 300 3 94,350
14:01:32 5,360 ▲ 300 66 94,347
14:00:42 5,360 ▲ 300 100 94,281
13:57:58 5,360 ▲ 300 36 94,181
13:56:42 5,360 ▲ 300 1 94,145
13:55:29 5,350 ▲ 290 2,593 94,144
13:55:23 5,350 ▲ 290 7 91,551
13:55:22 5,350 ▲ 290 13 91,544
13:55:13 5,350 ▲ 290 12 91,531
13:55:04 5,350 ▲ 290 13 91,519
13:54:59 5,350 ▲ 290 3 91,506
13:54:55 5,350 ▲ 290 12 91,503
13:54:47 5,350 ▲ 290 13 91,491
13:54:38 5,350 ▲ 290 18 91,478
13:54:37 5,350 ▲ 290 13 91,460
13:54:28 5,350 ▲ 290 12 91,447
13:54:19 5,350 ▲ 290 12 91,435
13:54:11 5,350 ▲ 290 12 91,423
13:54:02 5,350 ▲ 290 12 91,411
13:53:54 5,350 ▲ 290 12 91,399
13:53:45 5,350 ▲ 290 12 91,387
13:53:36 5,350 ▲ 290 13 91,375
13:53:35 5,350 ▲ 290 3 91,362
13:53:29 5,350 ▲ 290 12 91,359
13:53:20 5,350 ▲ 290 13 91,347
13:53:11 5,350 ▲ 290 13 91,334
13:53:01 5,350 ▲ 290 13 91,321
13:52:53 5,350 ▲ 290 13 91,308
13:52:43 5,350 ▲ 290 13 91,295
13:52:34 5,350 ▲ 290 12 91,282
13:52:30 5,350 ▲ 290 13 91,270
13:52:21 5,350 ▲ 290 13 91,257
13:52:18 5,350 ▲ 290 3 91,244
13:52:12 5,350 ▲ 290 68 91,241
13:51:01 5,340 ▲ 280 150 91,173
13:50:47 5,340 ▲ 280 80 91,023
13:50:25 5,340 ▲ 280 100 90,943
13:49:36 5,350 ▲ 290 3 90,843
13:49:35 5,350 ▲ 290 69 90,840
13:49:03 5,350 ▲ 290 50 90,771
13:48:55 5,350 ▲ 290 49 90,721
13:47:53 5,350 ▲ 290 66 90,672
13:45:47 5,350 ▲ 290 1 90,606
13:45:01 5,340 ▲ 280 144 90,605
13:42:15 5,340 ▲ 280 228 90,461
13:42:09 5,340 ▲ 280 1 90,233
13:41:43 5,330 ▲ 270 55 90,232
13:41:13 5,320 ▲ 260 1,117 90,177
13:41:13 5,320 ▲ 260 383 89,060
13:35:53 5,340 ▲ 280 1 88,677
13:35:29 5,330 ▲ 270 320 88,676
13:35:29 5,330 ▲ 270 376 88,356
13:32:56 5,340 ▲ 280 5 87,980
13:32:40 5,340 ▲ 280 187 87,975
13:32:33 5,340 ▲ 280 50 87,788
13:31:45 5,340 ▲ 280 200 87,738
13:30:13 5,340 ▲ 280 500 87,538
13:29:56 5,340 ▲ 280 2 87,038
13:29:38 5,340 ▲ 280 61 87,036
13:29:27 5,340 ▲ 280 500 86,975
13:25:19 5,340 ▲ 280 1 86,475
13:25:15 5,330 ▲ 270 45 86,474
13:25:05 5,340 ▲ 280 265 86,429
13:25:05 5,340 ▲ 280 942 86,164
13:24:57 5,340 ▲ 280 172 85,222
13:24:57 5,340 ▲ 280 222 85,050
13:24:34 5,340 ▲ 280 295 84,828
13:23:01 5,340 ▲ 280 1 84,533
13:22:32 5,330 ▲ 270 1,063 84,532
13:21:53 5,320 ▲ 260 781 83,469
13:21:49 5,300 ▲ 240 12 82,688
13:18:27 5,320 ▲ 260 1 82,676
13:17:11 5,300 ▲ 240 321 82,675
13:16:43 5,300 ▲ 240 1,396 82,354
13:16:43 5,310 ▲ 250 1,283 80,958
13:16:31 5,310 ▲ 250 1 79,675
13:16:12 5,320 ▲ 260 54 79,674
13:15:48 5,320 ▲ 260 400 79,620
13:15:40 5,320 ▲ 260 25 79,220
13:15:33 5,320 ▲ 260 51 79,195
13:11:43 5,320 ▲ 260 5 79,144
13:10:33 5,320 ▲ 260 60 79,139
13:10:31 5,320 ▲ 260 8 79,079
13:08:26 5,320 ▲ 260 45 79,071
13:08:26 5,320 ▲ 260 20 79,026
13:07:37 5,320 ▲ 260 200 79,006
13:07:06 5,320 ▲ 260 100 78,806
13:03:37 5,320 ▲ 260 34 78,706
13:02:57 5,320 ▲ 260 97 78,672
13:01:50 5,310 ▲ 250 100 78,575
12:59:49 5,330 ▲ 270 50 78,475
12:59:00 5,330 ▲ 270 3 78,425
12:56:22 5,330 ▲ 270 150 78,422
12:56:15 5,320 ▲ 260 9 78,272
12:56:15 5,320 ▲ 260 326 78,263
12:56:14 5,320 ▲ 260 241 77,937
12:56:14 5,320 ▲ 260 413 77,696
12:55:52 5,320 ▲ 260 51 77,283
12:55:09 5,320 ▲ 260 1 77,232
12:55:01 5,320 ▲ 260 498 77,231
12:54:47 5,320 ▲ 260 180 76,733
12:53:02 5,320 ▲ 260 211 76,553
12:52:37 5,320 ▲ 260 100 76,342
12:52:36 5,330 ▲ 270 241 76,242
12:52:36 5,330 ▲ 270 2 76,001
12:50:28 5,310 ▲ 250 1 75,999
12:48:43 5,310 ▲ 250 25 75,998
12:48:05 5,310 ▲ 250 20 75,973
12:46:41 5,320 ▲ 260 450 75,953
12:43:36 5,320 ▲ 260 550 75,503
12:42:41 5,320 ▲ 260 1 74,953
12:42:22 5,320 ▲ 260 1 74,952
12:41:06 5,320 ▲ 260 100 74,951
12:38:20 5,330 ▲ 270 200 74,851
12:37:45 5,330 ▲ 270 19 74,651
12:37:45 5,320 ▲ 260 1 74,632
12:36:12 5,310 ▲ 250 90 74,631
12:35:06 5,310 ▲ 250 1 74,541
12:34:28 5,320 ▲ 260 38 74,540
12:34:25 5,320 ▲ 260 1 74,502
12:34:25 5,320 ▲ 260 413 74,501
12:33:52 5,320 ▲ 260 598 74,088
12:25:39 5,320 ▲ 260 223 73,490
12:24:54 5,310 ▲ 250 2 73,267
12:24:40 5,310 ▲ 250 99 73,265
12:22:24 5,310 ▲ 250 200 73,166
12:21:29 5,320 ▲ 260 777 72,966
12:20:22 5,320 ▲ 260 100 72,189
12:17:41 5,330 ▲ 270 2 72,089
12:13:51 5,320 ▲ 260 265 72,087
12:13:37 5,320 ▲ 260 235 71,822
12:13:14 5,320 ▲ 260 200 71,587
12:12:48 5,320 ▲ 260 10 71,387
12:09:52 5,330 ▲ 270 1 71,377
12:09:50 5,330 ▲ 270 1 71,376
12:09:49 5,330 ▲ 270 7 71,375
12:09:47 5,330 ▲ 270 36 71,368
12:09:46 5,330 ▲ 270 89 71,332
12:09:46 5,320 ▲ 260 103 71,243
12:09:11 5,320 ▲ 260 30 71,140
12:08:29 5,310 ▲ 250 354 71,110
12:08:29 5,320 ▲ 260 406 70,756
12:08:16 5,330 ▲ 270 119 70,350
12:06:59 5,330 ▲ 270 20 70,231
12:06:44 5,330 ▲ 270 1 70,211
12:05:39 5,320 ▲ 260 40 70,210
12:05:13 5,310 ▲ 250 60 70,170
12:04:12 5,320 ▲ 260 100 70,110
12:02:07 5,310 ▲ 250 1 70,010
12:01:57 5,310 ▲ 250 4 70,009
12:00:35 5,330 ▲ 270 4 70,005
11:59:28 5,320 ▲ 260 50 70,001
11:59:05 5,320 ▲ 260 600 69,951
11:59:04 5,320 ▲ 260 400 69,351
11:57:24 5,330 ▲ 270 10 68,951
11:56:39 5,330 ▲ 270 66 68,941
11:56:34 5,330 ▲ 270 37 68,875
11:55:21 5,330 ▲ 270 3 68,838
11:55:15 5,330 ▲ 270 2 68,835
11:54:34 5,330 ▲ 270 30 68,833
11:54:11 5,330 ▲ 270 10 68,803
11:54:04 5,320 ▲ 260 4 68,793
11:53:41 5,310 ▲ 250 8 68,789
11:51:51 5,320 ▲ 260 20 68,781
11:51:42 5,320 ▲ 260 100 68,761
11:49:46 5,320 ▲ 260 209 68,661
11:49:39 5,320 ▲ 260 325 68,452
11:49:17 5,320 ▲ 260 50 68,127
11:49:01 5,330 ▲ 270 4 68,077
11:48:50 5,320 ▲ 260 31 68,073
11:48:47 5,330 ▲ 270 5 68,042
11:47:21 5,330 ▲ 270 25 68,037
11:46:26 5,330 ▲ 270 1 68,012
11:46:26 5,320 ▲ 260 186 68,011
11:45:07 5,320 ▲ 260 114 67,825
11:44:54 5,320 ▲ 260 1,000 67,711
11:44:07 5,320 ▲ 260 865 66,711
11:43:29 5,310 ▲ 250 60 65,846
11:43:15 5,310 ▲ 250 46 65,786
11:43:09 5,310 ▲ 250 1 65,740
11:39:49 5,310 ▲ 250 1 65,739
11:39:41 5,300 ▲ 240 1 65,738
11:39:15 5,310 ▲ 250 1 65,737
11:38:46 5,310 ▲ 250 500 65,736
11:38:40 5,310 ▲ 250 745 65,236
11:38:20 5,310 ▲ 250 23 64,491
11:38:18 5,310 ▲ 250 496 64,468
11:38:04 5,320 ▲ 260 118 63,972
11:37:48 5,320 ▲ 260 129 63,854
11:37:48 5,310 ▲ 250 490 63,725
11:37:27 5,310 ▲ 250 510 63,235
11:35:40 5,310 ▲ 250 389 62,725
11:35:19 5,310 ▲ 250 20 62,336
11:35:09 5,310 ▲ 250 171 62,316
11:32:07 5,310 ▲ 250 363 62,145
11:32:01 5,310 ▲ 250 137 61,782
11:30:11 5,310 ▲ 250 38 61,645
11:30:10 5,310 ▲ 250 73 61,607
11:26:32 5,310 ▲ 250 22 61,534
11:25:33 5,310 ▲ 250 78 61,512
11:21:50 5,310 ▲ 250 3 61,434
11:21:28 5,310 ▲ 250 88 61,431
11:21:06 5,310 ▲ 250 66 61,343
11:21:04 5,310 ▲ 250 4 61,277
11:17:45 5,300 ▲ 240 17 61,273
11:14:52 5,300 ▲ 240 4 61,256
11:14:31 5,300 ▲ 240 4 61,252
11:14:06 5,300 ▲ 240 478 61,248
11:12:26 5,300 ▲ 240 1 60,770
11:12:14 5,300 ▲ 240 17 60,769
11:10:33 5,290 ▲ 230 313 60,752
11:09:18 5,300 ▲ 240 28 60,439
11:07:37 5,290 ▲ 230 298 60,411
11:06:10 5,290 ▲ 230 6 60,113
11:04:52 5,300 ▲ 240 1 60,107
11:04:06 5,300 ▲ 240 100 60,106
11:03:44 5,310 ▲ 250 95 60,006
11:02:23 5,300 ▲ 240 298 59,911
11:02:22 5,290 ▲ 230 159 59,613
11:02:20 5,290 ▲ 230 15 59,454
11:02:01 5,290 ▲ 230 699 59,439
11:01:38 5,290 ▲ 230 29 58,740
10:59:58 5,290 ▲ 230 31 58,711
10:59:34 5,290 ▲ 230 142 58,680
10:57:56 5,270 ▲ 210 10 58,538
10:56:19 5,270 ▲ 210 2 58,528
10:55:39 5,270 ▲ 210 100 58,526
10:54:00 5,280 ▲ 220 11 58,426
10:53:52 5,280 ▲ 220 957 58,415
10:53:09 5,280 ▲ 220 48 57,458
10:53:09 5,270 ▲ 210 83 57,410
10:49:01 5,280 ▲ 220 100 57,327
10:48:56 5,270 ▲ 210 183 57,227
10:48:43 5,280 ▲ 220 142 57,044
10:48:43 5,280 ▲ 220 723 56,902
10:48:43 5,270 ▲ 210 10 56,179
10:48:32 5,260 ▲ 200 5 56,169
10:48:25 5,250 ▲ 190 235 56,164
10:45:28 5,250 ▲ 190 1 55,929
10:45:28 5,250 ▲ 190 2 55,928
10:45:21 5,260 ▲ 200 1 55,926
10:44:53 5,260 ▲ 200 1 55,925
10:44:39 5,260 ▲ 200 2 55,924
10:44:39 5,260 ▲ 200 2 55,922
10:44:39 5,260 ▲ 200 1,000 55,920
10:44:29 5,270 ▲ 210 1 54,920
10:44:20 5,270 ▲ 210 80 54,919
10:44:13 5,280 ▲ 220 77 54,839
10:44:06 5,290 ▲ 230 3 54,762
10:43:26 5,300 ▲ 240 33 54,759
10:42:03 5,300 ▲ 240 1 54,726
10:42:01 5,300 ▲ 240 1 54,725
10:41:06 5,300 ▲ 240 864 54,724
10:41:02 5,300 ▲ 240 1 53,860
10:40:57 5,300 ▲ 240 7 53,859
10:39:44 5,300 ▲ 240 1 53,852
10:39:16 5,300 ▲ 240 22 53,851
10:39:15 5,300 ▲ 240 145 53,829
10:39:04 5,310 ▲ 250 86 53,684
10:39:03 5,310 ▲ 250 24 53,598
10:39:03 5,310 ▲ 250 245 53,574
10:39:03 5,310 ▲ 250 53 53,329
10:38:59 5,310 ▲ 250 17 53,276
10:38:07 5,310 ▲ 250 10 53,259
10:38:06 5,310 ▲ 250 2 53,249
10:38:05 5,310 ▲ 250 124 53,247
10:37:48 5,300 ▲ 240 743 53,123
10:37:48 5,300 ▲ 240 2,136 52,380
10:37:42 5,290 ▲ 230 511 50,244
10:37:42 5,290 ▲ 230 114 49,733
10:37:39 5,280 ▲ 220 124 49,619
10:37:39 5,280 ▲ 220 1,009 49,495
10:37:39 5,280 ▲ 220 246 48,486
10:37:18 5,280 ▲ 220 1 48,240
10:35:54 5,280 ▲ 220 50 48,239
10:35:47 5,270 ▲ 210 47 48,189
10:35:47 5,270 ▲ 210 808 48,142
10:35:47 5,270 ▲ 210 100 47,334
10:35:07 5,270 ▲ 210 6 47,234
10:34:45 5,270 ▲ 210 1,260 47,228
10:33:29 5,270 ▲ 210 10 45,968
10:32:57 5,270 ▲ 210 261 45,958
10:32:55 5,270 ▲ 210 246 45,697
10:32:55 5,270 ▲ 210 246 45,451
10:32:55 5,270 ▲ 210 50 45,205
10:32:26 5,270 ▲ 210 246 45,155
10:31:27 5,250 ▲ 190 657 44,909
10:31:27 5,250 ▲ 190 657 44,252
10:31:26 5,250 ▲ 190 86 43,595
10:30:58 5,250 ▲ 190 680 43,509
10:30:53 5,260 ▲ 200 5 42,829
10:30:39 5,260 ▲ 200 177 42,824
10:30:16 5,250 ▲ 190 5 42,647
10:29:24 5,250 ▲ 190 5 42,642
10:29:10 5,260 ▲ 200 123 42,637
10:29:09 5,260 ▲ 200 5 42,514
10:29:00 5,260 ▲ 200 5 42,509
10:28:32 5,260 ▲ 200 200 42,504
10:28:18 5,270 ▲ 210 246 42,304
10:28:18 5,270 ▲ 210 48 42,058
10:27:44 5,260 ▲ 200 17 42,010
10:27:44 5,260 ▲ 200 30 41,993
10:27:44 5,260 ▲ 200 79 41,963
10:26:56 5,260 ▲ 200 66 41,884
10:24:33 5,260 ▲ 200 100 41,818
10:23:28 5,270 ▲ 210 13 41,718
10:23:22 5,270 ▲ 210 30 41,705
10:23:12 5,270 ▲ 210 31 41,675
10:22:35 5,270 ▲ 210 107 41,644
10:21:40 5,270 ▲ 210 2 41,537
10:21:15 5,250 ▲ 190 26 41,535
10:20:52 5,280 ▲ 220 124 41,509
10:20:52 5,260 ▲ 200 66 41,385
10:19:35 5,260 ▲ 200 534 41,319
10:18:42 5,270 ▲ 210 100 40,785
10:18:16 5,260 ▲ 200 1 40,685
10:18:16 5,270 ▲ 210 1 40,684
10:17:46 5,270 ▲ 210 200 40,683
10:17:33 5,270 ▲ 210 301 40,483
10:16:59 5,260 ▲ 200 66 40,182
10:15:29 5,260 ▲ 200 264 40,116
10:14:54 5,260 ▲ 200 190 39,852
10:14:03 5,260 ▲ 200 110 39,662
10:14:03 5,260 ▲ 200 191 39,552
10:11:49 5,230 ▲ 170 121 39,361
10:11:49 5,250 ▲ 190 79 38,940
10:11:49 5,240 ▲ 180 300 39,240
10:11:38 5,260 ▲ 200 54 38,861
10:09:41 5,240 ▲ 180 2 38,807
10:09:32 5,240 ▲ 180 1 38,805
10:08:23 5,250 ▲ 190 56 38,804
10:07:22 5,250 ▲ 190 135 38,748
10:07:22 5,250 ▲ 190 41 38,613
10:07:12 5,250 ▲ 190 2 38,572
10:07:12 5,250 ▲ 190 3 38,570
10:07:12 5,260 ▲ 200 56 38,567
10:06:45 5,260 ▲ 200 35 38,511
10:04:39 5,260 ▲ 200 23 38,476
10:04:39 5,270 ▲ 210 133 38,453
10:04:08 5,290 ▲ 230 37 38,320
10:04:07 5,280 ▲ 220 4 38,283
10:03:34 5,280 ▲ 220 1 38,279
10:03:25 5,290 ▲ 230 66 38,278
10:03:21 5,280 ▲ 220 36 38,212
10:03:21 5,280 ▲ 220 300 38,176
10:02:49 5,270 ▲ 210 33 37,876
10:02:21 5,270 ▲ 210 377 37,843
10:02:19 5,260 ▲ 200 140 37,466
10:02:18 5,260 ▲ 200 33 37,326
10:02:13 5,260 ▲ 200 66 37,293
10:01:59 5,250 ▲ 190 147 37,227
10:01:42 5,240 ▲ 180 190 37,080
10:01:20 5,230 ▲ 170 100 36,890
09:59:43 5,200 ▲ 140 872 36,790
09:59:43 5,210 ▲ 150 156 35,918
09:59:12 5,220 ▲ 160 77 35,762
09:57:37 5,220 ▲ 160 27 35,685
09:56:45 5,220 ▲ 160 1 35,658
09:55:39 5,230 ▲ 170 264 35,657
09:55:39 5,230 ▲ 170 602 35,393
09:55:21 5,210 ▲ 150 76 34,791
09:55:21 5,220 ▲ 160 1 34,715
09:54:32 5,220 ▲ 160 2 34,714
09:54:25 5,220 ▲ 160 2 34,712
09:54:20 5,220 ▲ 160 52 34,710
09:53:06 5,230 ▲ 170 9 34,658
09:51:43 5,230 ▲ 170 24 34,649

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,401.92 ▲ 35.32 1.49%
코스닥 770.60 ▲ 20.3 2.71%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.