NE능률
(053290) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 06.27 15:59 |
|
|
|
|
|
| 5,310 (5,060) |
|
[시가/고가/저가] 5,100 / 5,360 / 5,080 |
| 전일비/등락률 |
▲ 250 (4.94%) |
매도호가/호가잔량 |
5,310 / 1,393 |
| 거래량/전일동시간대비 |
109,804 /▼ 109,396 |
매수호가/호가잔량 |
5,300 / 792 |
| 상한가/하한가 |
6,570 / 3,550 |
총매도/총매수잔량 |
18,083 / 12,112 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 4,266 |
5,400 |
 |
| 2,126 |
5,390 |
| 764 |
5,380 |
| 501 |
5,370 |
| 4,060 |
5,360 |
| 2,766 |
5,350 |
| 372 |
5,340 |
| 411 |
5,330 |
| 1,424 |
5,320 |
| 1,393 |
5,310 |
| |
|
5,300 |
792 |
| 5,280 |
102 |
| 5,270 |
103 |
| 5,260 |
588 |
| 5,250 |
1,632 |
| 5,240 |
101 |
| 5,230 |
2,126 |
| 5,220 |
1,760 |
| 5,210 |
6 |
| 5,200 |
4,902 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 18,083 |
-5,971 |
12,112 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| NE능률 053290 |
|
 |
|
KOSDAQ 770.60 (+20.30)
FUTURE
316.60 (+3.90)
Basis:
0.40
|
|
 |
|
| 15:58:13 |
5,310 |
▲ 250 |
2 |
109,804 |
| 15:58:00 |
5,310 |
▲ 250 |
1 |
109,802 |
| 15:57:58 |
5,310 |
▲ 250 |
1 |
109,801 |
| 15:57:56 |
5,310 |
▲ 250 |
1 |
109,800 |
| 15:50:47 |
5,310 |
▲ 250 |
1 |
109,799 |
| 15:40:00 |
5,310 |
▲ 250 |
21 |
109,798 |
| 15:30:10 |
5,310 |
▲ 250 |
1,281 |
109,777 |
| 15:19:49 |
5,320 |
▲ 260 |
1 |
108,496 |
| 15:19:43 |
5,310 |
▲ 250 |
16 |
108,495 |
| 15:19:42 |
5,310 |
▲ 250 |
104 |
108,479 |
| 15:19:42 |
5,310 |
▲ 250 |
688 |
108,375 |
| 15:19:41 |
5,320 |
▲ 260 |
1 |
107,687 |
| 15:19:21 |
5,320 |
▲ 260 |
3 |
107,686 |
| 15:19:20 |
5,320 |
▲ 260 |
61 |
107,683 |
| 15:19:12 |
5,320 |
▲ 260 |
3 |
107,622 |
| 15:19:11 |
5,320 |
▲ 260 |
14 |
107,619 |
| 15:19:11 |
5,320 |
▲ 260 |
10 |
107,605 |
| 15:18:45 |
5,320 |
▲ 260 |
86 |
107,595 |
| 15:18:31 |
5,320 |
▲ 260 |
34 |
107,509 |
| 15:18:18 |
5,320 |
▲ 260 |
3 |
107,475 |
| 15:18:11 |
5,320 |
▲ 260 |
1 |
107,472 |
| 15:18:11 |
5,320 |
▲ 260 |
34 |
107,471 |
| 15:17:51 |
5,320 |
▲ 260 |
23 |
107,437 |
| 15:17:51 |
5,320 |
▲ 260 |
22 |
107,414 |
| 15:17:32 |
5,320 |
▲ 260 |
24 |
107,392 |
| 15:17:18 |
5,320 |
▲ 260 |
3 |
107,368 |
| 15:17:12 |
5,320 |
▲ 260 |
38 |
107,365 |
| 15:16:53 |
5,320 |
▲ 260 |
4 |
107,327 |
| 15:16:49 |
5,310 |
▲ 250 |
9 |
107,323 |
| 15:16:23 |
5,320 |
▲ 260 |
57 |
107,314 |
| 15:16:12 |
5,320 |
▲ 260 |
29 |
107,257 |
| 15:15:32 |
5,320 |
▲ 260 |
31 |
107,228 |
| 15:15:12 |
5,320 |
▲ 260 |
21 |
107,197 |
| 15:14:01 |
5,320 |
▲ 260 |
187 |
107,176 |
| 15:13:02 |
5,320 |
▲ 260 |
1 |
106,989 |
| 15:12:53 |
5,310 |
▲ 250 |
2 |
106,988 |
| 15:12:39 |
5,310 |
▲ 250 |
1 |
106,986 |
| 15:12:35 |
5,300 |
▲ 240 |
107 |
106,985 |
| 15:12:35 |
5,300 |
▲ 240 |
1 |
106,878 |
| 15:12:32 |
5,290 |
▲ 230 |
1,102 |
106,877 |
| 15:12:31 |
5,290 |
▲ 230 |
351 |
105,775 |
| 15:12:31 |
5,290 |
▲ 230 |
1 |
105,424 |
| 15:12:20 |
5,280 |
▲ 220 |
18 |
105,423 |
| 15:10:29 |
5,290 |
▲ 230 |
1 |
105,405 |
| 15:09:50 |
5,280 |
▲ 220 |
10 |
105,404 |
| 15:09:30 |
5,270 |
▲ 210 |
108 |
105,394 |
| 15:09:30 |
5,270 |
▲ 210 |
158 |
105,286 |
| 15:09:08 |
5,270 |
▲ 210 |
1 |
105,128 |
| 15:09:08 |
5,260 |
▲ 200 |
49 |
105,127 |
| 15:09:08 |
5,270 |
▲ 210 |
42 |
105,078 |
| 15:09:08 |
5,280 |
▲ 220 |
19 |
105,036 |
| 15:08:44 |
5,280 |
▲ 220 |
232 |
105,017 |
| 15:06:29 |
5,290 |
▲ 230 |
296 |
104,785 |
| 15:05:57 |
5,290 |
▲ 230 |
91 |
104,489 |
| 15:05:57 |
5,300 |
▲ 240 |
268 |
104,398 |
| 15:05:40 |
5,300 |
▲ 240 |
1,109 |
104,130 |
| 15:05:34 |
5,310 |
▲ 250 |
210 |
103,021 |
| 15:05:04 |
5,310 |
▲ 250 |
280 |
102,811 |
| 15:03:49 |
5,310 |
▲ 250 |
50 |
102,531 |
| 15:03:09 |
5,310 |
▲ 250 |
8 |
102,481 |
| 15:02:52 |
5,310 |
▲ 250 |
200 |
102,473 |
| 14:59:28 |
5,330 |
▲ 270 |
4 |
102,273 |
| 14:59:09 |
5,330 |
▲ 270 |
10 |
102,269 |
| 14:58:57 |
5,330 |
▲ 270 |
2 |
102,259 |
| 14:58:57 |
5,320 |
▲ 260 |
8 |
102,257 |
| 14:58:46 |
5,330 |
▲ 270 |
37 |
102,249 |
| 14:58:46 |
5,320 |
▲ 260 |
53 |
102,212 |
| 14:58:30 |
5,310 |
▲ 250 |
474 |
102,159 |
| 14:58:30 |
5,310 |
▲ 250 |
8 |
101,685 |
| 14:58:25 |
5,320 |
▲ 260 |
785 |
101,677 |
| 14:56:41 |
5,320 |
▲ 260 |
200 |
100,892 |
| 14:55:22 |
5,330 |
▲ 270 |
1 |
100,692 |
| 14:52:43 |
5,320 |
▲ 260 |
100 |
100,691 |
| 14:50:25 |
5,330 |
▲ 270 |
122 |
100,591 |
| 14:50:04 |
5,330 |
▲ 270 |
1 |
100,469 |
| 14:49:56 |
5,330 |
▲ 270 |
1 |
100,468 |
| 14:49:44 |
5,330 |
▲ 270 |
502 |
100,467 |
| 14:49:40 |
5,330 |
▲ 270 |
30 |
99,965 |
| 14:49:07 |
5,330 |
▲ 270 |
30 |
99,935 |
| 14:48:50 |
5,330 |
▲ 270 |
10 |
99,905 |
| 14:47:59 |
5,330 |
▲ 270 |
1 |
99,895 |
| 14:47:18 |
5,320 |
▲ 260 |
54 |
99,894 |
| 14:45:28 |
5,320 |
▲ 260 |
200 |
99,840 |
| 14:42:49 |
5,320 |
▲ 260 |
1 |
99,640 |
| 14:41:39 |
5,340 |
▲ 280 |
10 |
99,639 |
| 14:39:39 |
5,340 |
▲ 280 |
18 |
99,627 |
| 14:39:39 |
5,350 |
▲ 290 |
2 |
99,629 |
| 14:39:10 |
5,320 |
▲ 260 |
15 |
99,609 |
| 14:39:10 |
5,320 |
▲ 260 |
193 |
99,594 |
| 14:39:10 |
5,330 |
▲ 270 |
89 |
99,401 |
| 14:39:10 |
5,330 |
▲ 270 |
12 |
99,312 |
| 14:38:22 |
5,330 |
▲ 270 |
196 |
99,300 |
| 14:38:22 |
5,330 |
▲ 270 |
15 |
99,104 |
| 14:38:17 |
5,350 |
▲ 290 |
9 |
99,089 |
| 14:38:17 |
5,340 |
▲ 280 |
1 |
99,080 |
| 14:35:28 |
5,350 |
▲ 290 |
93 |
99,079 |
| 14:34:39 |
5,340 |
▲ 280 |
12 |
98,986 |
| 14:34:39 |
5,340 |
▲ 280 |
127 |
98,974 |
| 14:34:39 |
5,340 |
▲ 280 |
16 |
98,847 |
| 14:34:38 |
5,340 |
▲ 280 |
161 |
98,831 |
| 14:34:38 |
5,340 |
▲ 280 |
26 |
98,670 |
| 14:32:38 |
5,340 |
▲ 280 |
10 |
98,644 |
| 14:29:36 |
5,340 |
▲ 280 |
140 |
98,634 |
| 14:24:50 |
5,350 |
▲ 290 |
10 |
98,494 |
| 14:24:50 |
5,340 |
▲ 280 |
40 |
98,484 |
| 14:23:14 |
5,340 |
▲ 280 |
10 |
98,444 |
| 14:21:18 |
5,340 |
▲ 280 |
10 |
98,434 |
| 14:20:25 |
5,340 |
▲ 280 |
1 |
98,424 |
| 14:20:22 |
5,320 |
▲ 260 |
1 |
98,423 |
| 14:19:37 |
5,330 |
▲ 270 |
200 |
98,422 |
| 14:17:55 |
5,330 |
▲ 270 |
469 |
98,222 |
| 14:17:55 |
5,330 |
▲ 270 |
100 |
97,753 |
| 14:17:00 |
5,330 |
▲ 270 |
500 |
97,653 |
| 14:16:22 |
5,340 |
▲ 280 |
327 |
97,153 |
| 14:15:59 |
5,350 |
▲ 290 |
1 |
96,826 |
| 14:15:53 |
5,350 |
▲ 290 |
1 |
96,825 |
| 14:15:51 |
5,350 |
▲ 290 |
1 |
96,824 |
| 14:15:44 |
5,340 |
▲ 280 |
37 |
96,823 |
| 14:15:44 |
5,340 |
▲ 280 |
73 |
96,786 |
| 14:15:34 |
5,340 |
▲ 280 |
61 |
96,713 |
| 14:14:43 |
5,360 |
▲ 300 |
800 |
96,652 |
| 14:12:24 |
5,350 |
▲ 290 |
30 |
95,832 |
| 14:12:24 |
5,360 |
▲ 300 |
20 |
95,852 |
| 14:08:53 |
5,360 |
▲ 300 |
1 |
95,802 |
| 14:08:44 |
5,340 |
▲ 280 |
340 |
95,801 |
| 14:08:44 |
5,340 |
▲ 280 |
40 |
95,461 |
| 14:08:23 |
5,360 |
▲ 300 |
18 |
95,421 |
| 14:08:16 |
5,360 |
▲ 300 |
1 |
95,403 |
| 14:07:24 |
5,340 |
▲ 280 |
50 |
95,402 |
| 14:04:58 |
5,360 |
▲ 300 |
1 |
95,352 |
| 14:04:40 |
5,350 |
▲ 290 |
467 |
95,351 |
| 14:04:40 |
5,350 |
▲ 290 |
533 |
94,884 |
| 14:04:10 |
5,350 |
▲ 290 |
1 |
94,351 |
| 14:01:44 |
5,360 |
▲ 300 |
3 |
94,350 |
| 14:01:32 |
5,360 |
▲ 300 |
66 |
94,347 |
| 14:00:42 |
5,360 |
▲ 300 |
100 |
94,281 |
| 13:57:58 |
5,360 |
▲ 300 |
36 |
94,181 |
| 13:56:42 |
5,360 |
▲ 300 |
1 |
94,145 |
| 13:55:29 |
5,350 |
▲ 290 |
2,593 |
94,144 |
| 13:55:23 |
5,350 |
▲ 290 |
7 |
91,551 |
| 13:55:22 |
5,350 |
▲ 290 |
13 |
91,544 |
| 13:55:13 |
5,350 |
▲ 290 |
12 |
91,531 |
| 13:55:04 |
5,350 |
▲ 290 |
13 |
91,519 |
| 13:54:59 |
5,350 |
▲ 290 |
3 |
91,506 |
| 13:54:55 |
5,350 |
▲ 290 |
12 |
91,503 |
| 13:54:47 |
5,350 |
▲ 290 |
13 |
91,491 |
| 13:54:38 |
5,350 |
▲ 290 |
18 |
91,478 |
| 13:54:37 |
5,350 |
▲ 290 |
13 |
91,460 |
| 13:54:28 |
5,350 |
▲ 290 |
12 |
91,447 |
| 13:54:19 |
5,350 |
▲ 290 |
12 |
91,435 |
| 13:54:11 |
5,350 |
▲ 290 |
12 |
91,423 |
| 13:54:02 |
5,350 |
▲ 290 |
12 |
91,411 |
| 13:53:54 |
5,350 |
▲ 290 |
12 |
91,399 |
| 13:53:45 |
5,350 |
▲ 290 |
12 |
91,387 |
| 13:53:36 |
5,350 |
▲ 290 |
13 |
91,375 |
| 13:53:35 |
5,350 |
▲ 290 |
3 |
91,362 |
| 13:53:29 |
5,350 |
▲ 290 |
12 |
91,359 |
| 13:53:20 |
5,350 |
▲ 290 |
13 |
91,347 |
| 13:53:11 |
5,350 |
▲ 290 |
13 |
91,334 |
| 13:53:01 |
5,350 |
▲ 290 |
13 |
91,321 |
| 13:52:53 |
5,350 |
▲ 290 |
13 |
91,308 |
| 13:52:43 |
5,350 |
▲ 290 |
13 |
91,295 |
| 13:52:34 |
5,350 |
▲ 290 |
12 |
91,282 |
| 13:52:30 |
5,350 |
▲ 290 |
13 |
91,270 |
| 13:52:21 |
5,350 |
▲ 290 |
13 |
91,257 |
| 13:52:18 |
5,350 |
▲ 290 |
3 |
91,244 |
| 13:52:12 |
5,350 |
▲ 290 |
68 |
91,241 |
| 13:51:01 |
5,340 |
▲ 280 |
150 |
91,173 |
| 13:50:47 |
5,340 |
▲ 280 |
80 |
91,023 |
| 13:50:25 |
5,340 |
▲ 280 |
100 |
90,943 |
| 13:49:36 |
5,350 |
▲ 290 |
3 |
90,843 |
| 13:49:35 |
5,350 |
▲ 290 |
69 |
90,840 |
| 13:49:03 |
5,350 |
▲ 290 |
50 |
90,771 |
| 13:48:55 |
5,350 |
▲ 290 |
49 |
90,721 |
| 13:47:53 |
5,350 |
▲ 290 |
66 |
90,672 |
| 13:45:47 |
5,350 |
▲ 290 |
1 |
90,606 |
| 13:45:01 |
5,340 |
▲ 280 |
144 |
90,605 |
| 13:42:15 |
5,340 |
▲ 280 |
228 |
90,461 |
| 13:42:09 |
5,340 |
▲ 280 |
1 |
90,233 |
| 13:41:43 |
5,330 |
▲ 270 |
55 |
90,232 |
| 13:41:13 |
5,320 |
▲ 260 |
1,117 |
90,177 |
| 13:41:13 |
5,320 |
▲ 260 |
383 |
89,060 |
| 13:35:53 |
5,340 |
▲ 280 |
1 |
88,677 |
| 13:35:29 |
5,330 |
▲ 270 |
320 |
88,676 |
| 13:35:29 |
5,330 |
▲ 270 |
376 |
88,356 |
| 13:32:56 |
5,340 |
▲ 280 |
5 |
87,980 |
| 13:32:40 |
5,340 |
▲ 280 |
187 |
87,975 |
| 13:32:33 |
5,340 |
▲ 280 |
50 |
87,788 |
| 13:31:45 |
5,340 |
▲ 280 |
200 |
87,738 |
| 13:30:13 |
5,340 |
▲ 280 |
500 |
87,538 |
| 13:29:56 |
5,340 |
▲ 280 |
2 |
87,038 |
| 13:29:38 |
5,340 |
▲ 280 |
61 |
87,036 |
| 13:29:27 |
5,340 |
▲ 280 |
500 |
86,975 |
| 13:25:19 |
5,340 |
▲ 280 |
1 |
86,475 |
| 13:25:15 |
5,330 |
▲ 270 |
45 |
86,474 |
| 13:25:05 |
5,340 |
▲ 280 |
265 |
86,429 |
| 13:25:05 |
5,340 |
▲ 280 |
942 |
86,164 |
| 13:24:57 |
5,340 |
▲ 280 |
172 |
85,222 |
| 13:24:57 |
5,340 |
▲ 280 |
222 |
85,050 |
| 13:24:34 |
5,340 |
▲ 280 |
295 |
84,828 |
| 13:23:01 |
5,340 |
▲ 280 |
1 |
84,533 |
| 13:22:32 |
5,330 |
▲ 270 |
1,063 |
84,532 |
| 13:21:53 |
5,320 |
▲ 260 |
781 |
83,469 |
| 13:21:49 |
5,300 |
▲ 240 |
12 |
82,688 |
| 13:18:27 |
5,320 |
▲ 260 |
1 |
82,676 |
| 13:17:11 |
5,300 |
▲ 240 |
321 |
82,675 |
| 13:16:43 |
5,300 |
▲ 240 |
1,396 |
82,354 |
| 13:16:43 |
5,310 |
▲ 250 |
1,283 |
80,958 |
| 13:16:31 |
5,310 |
▲ 250 |
1 |
79,675 |
| 13:16:12 |
5,320 |
▲ 260 |
54 |
79,674 |
| 13:15:48 |
5,320 |
▲ 260 |
400 |
79,620 |
| 13:15:40 |
5,320 |
▲ 260 |
25 |
79,220 |
| 13:15:33 |
5,320 |
▲ 260 |
51 |
79,195 |
| 13:11:43 |
5,320 |
▲ 260 |
5 |
79,144 |
| 13:10:33 |
5,320 |
▲ 260 |
60 |
79,139 |
| 13:10:31 |
5,320 |
▲ 260 |
8 |
79,079 |
| 13:08:26 |
5,320 |
▲ 260 |
45 |
79,071 |
| 13:08:26 |
5,320 |
▲ 260 |
20 |
79,026 |
| 13:07:37 |
5,320 |
▲ 260 |
200 |
79,006 |
| 13:07:06 |
5,320 |
▲ 260 |
100 |
78,806 |
| 13:03:37 |
5,320 |
▲ 260 |
34 |
78,706 |
| 13:02:57 |
5,320 |
▲ 260 |
97 |
78,672 |
| 13:01:50 |
5,310 |
▲ 250 |
100 |
78,575 |
| 12:59:49 |
5,330 |
▲ 270 |
50 |
78,475 |
| 12:59:00 |
5,330 |
▲ 270 |
3 |
78,425 |
| 12:56:22 |
5,330 |
▲ 270 |
150 |
78,422 |
| 12:56:15 |
5,320 |
▲ 260 |
9 |
78,272 |
| 12:56:15 |
5,320 |
▲ 260 |
326 |
78,263 |
| 12:56:14 |
5,320 |
▲ 260 |
241 |
77,937 |
| 12:56:14 |
5,320 |
▲ 260 |
413 |
77,696 |
| 12:55:52 |
5,320 |
▲ 260 |
51 |
77,283 |
| 12:55:09 |
5,320 |
▲ 260 |
1 |
77,232 |
| 12:55:01 |
5,320 |
▲ 260 |
498 |
77,231 |
| 12:54:47 |
5,320 |
▲ 260 |
180 |
76,733 |
| 12:53:02 |
5,320 |
▲ 260 |
211 |
76,553 |
| 12:52:37 |
5,320 |
▲ 260 |
100 |
76,342 |
| 12:52:36 |
5,330 |
▲ 270 |
241 |
76,242 |
| 12:52:36 |
5,330 |
▲ 270 |
2 |
76,001 |
| 12:50:28 |
5,310 |
▲ 250 |
1 |
75,999 |
| 12:48:43 |
5,310 |
▲ 250 |
25 |
75,998 |
| 12:48:05 |
5,310 |
▲ 250 |
20 |
75,973 |
| 12:46:41 |
5,320 |
▲ 260 |
450 |
75,953 |
| 12:43:36 |
5,320 |
▲ 260 |
550 |
75,503 |
| 12:42:41 |
5,320 |
▲ 260 |
1 |
74,953 |
| 12:42:22 |
5,320 |
▲ 260 |
1 |
74,952 |
| 12:41:06 |
5,320 |
▲ 260 |
100 |
74,951 |
| 12:38:20 |
5,330 |
▲ 270 |
200 |
74,851 |
| 12:37:45 |
5,330 |
▲ 270 |
19 |
74,651 |
| 12:37:45 |
5,320 |
▲ 260 |
1 |
74,632 |
| 12:36:12 |
5,310 |
▲ 250 |
90 |
74,631 |
| 12:35:06 |
5,310 |
▲ 250 |
1 |
74,541 |
| 12:34:28 |
5,320 |
▲ 260 |
38 |
74,540 |
| 12:34:25 |
5,320 |
▲ 260 |
1 |
74,502 |
| 12:34:25 |
5,320 |
▲ 260 |
413 |
74,501 |
| 12:33:52 |
5,320 |
▲ 260 |
598 |
74,088 |
| 12:25:39 |
5,320 |
▲ 260 |
223 |
73,490 |
| 12:24:54 |
5,310 |
▲ 250 |
2 |
73,267 |
| 12:24:40 |
5,310 |
▲ 250 |
99 |
73,265 |
| 12:22:24 |
5,310 |
▲ 250 |
200 |
73,166 |
| 12:21:29 |
5,320 |
▲ 260 |
777 |
72,966 |
| 12:20:22 |
5,320 |
▲ 260 |
100 |
72,189 |
| 12:17:41 |
5,330 |
▲ 270 |
2 |
72,089 |
| 12:13:51 |
5,320 |
▲ 260 |
265 |
72,087 |
| 12:13:37 |
5,320 |
▲ 260 |
235 |
71,822 |
| 12:13:14 |
5,320 |
▲ 260 |
200 |
71,587 |
| 12:12:48 |
5,320 |
▲ 260 |
10 |
71,387 |
| 12:09:52 |
5,330 |
▲ 270 |
1 |
71,377 |
| 12:09:50 |
5,330 |
▲ 270 |
1 |
71,376 |
| 12:09:49 |
5,330 |
▲ 270 |
7 |
71,375 |
| 12:09:47 |
5,330 |
▲ 270 |
36 |
71,368 |
| 12:09:46 |
5,330 |
▲ 270 |
89 |
71,332 |
| 12:09:46 |
5,320 |
▲ 260 |
103 |
71,243 |
| 12:09:11 |
5,320 |
▲ 260 |
30 |
71,140 |
| 12:08:29 |
5,310 |
▲ 250 |
354 |
71,110 |
| 12:08:29 |
5,320 |
▲ 260 |
406 |
70,756 |
| 12:08:16 |
5,330 |
▲ 270 |
119 |
70,350 |
| 12:06:59 |
5,330 |
▲ 270 |
20 |
70,231 |
| 12:06:44 |
5,330 |
▲ 270 |
1 |
70,211 |
| 12:05:39 |
5,320 |
▲ 260 |
40 |
70,210 |
| 12:05:13 |
5,310 |
▲ 250 |
60 |
70,170 |
| 12:04:12 |
5,320 |
▲ 260 |
100 |
70,110 |
| 12:02:07 |
5,310 |
▲ 250 |
1 |
70,010 |
| 12:01:57 |
5,310 |
▲ 250 |
4 |
70,009 |
| 12:00:35 |
5,330 |
▲ 270 |
4 |
70,005 |
| 11:59:28 |
5,320 |
▲ 260 |
50 |
70,001 |
| 11:59:05 |
5,320 |
▲ 260 |
600 |
69,951 |
| 11:59:04 |
5,320 |
▲ 260 |
400 |
69,351 |
| 11:57:24 |
5,330 |
▲ 270 |
10 |
68,951 |
| 11:56:39 |
5,330 |
▲ 270 |
66 |
68,941 |
| 11:56:34 |
5,330 |
▲ 270 |
37 |
68,875 |
| 11:55:21 |
5,330 |
▲ 270 |
3 |
68,838 |
| 11:55:15 |
5,330 |
▲ 270 |
2 |
68,835 |
| 11:54:34 |
5,330 |
▲ 270 |
30 |
68,833 |
| 11:54:11 |
5,330 |
▲ 270 |
10 |
68,803 |
| 11:54:04 |
5,320 |
▲ 260 |
4 |
68,793 |
| 11:53:41 |
5,310 |
▲ 250 |
8 |
68,789 |
| 11:51:51 |
5,320 |
▲ 260 |
20 |
68,781 |
| 11:51:42 |
5,320 |
▲ 260 |
100 |
68,761 |
| 11:49:46 |
5,320 |
▲ 260 |
209 |
68,661 |
| 11:49:39 |
5,320 |
▲ 260 |
325 |
68,452 |
| 11:49:17 |
5,320 |
▲ 260 |
50 |
68,127 |
| 11:49:01 |
5,330 |
▲ 270 |
4 |
68,077 |
| 11:48:50 |
5,320 |
▲ 260 |
31 |
68,073 |
| 11:48:47 |
5,330 |
▲ 270 |
5 |
68,042 |
| 11:47:21 |
5,330 |
▲ 270 |
25 |
68,037 |
| 11:46:26 |
5,330 |
▲ 270 |
1 |
68,012 |
| 11:46:26 |
5,320 |
▲ 260 |
186 |
68,011 |
| 11:45:07 |
5,320 |
▲ 260 |
114 |
67,825 |
| 11:44:54 |
5,320 |
▲ 260 |
1,000 |
67,711 |
| 11:44:07 |
5,320 |
▲ 260 |
865 |
66,711 |
| 11:43:29 |
5,310 |
▲ 250 |
60 |
65,846 |
| 11:43:15 |
5,310 |
▲ 250 |
46 |
65,786 |
| 11:43:09 |
5,310 |
▲ 250 |
1 |
65,740 |
| 11:39:49 |
5,310 |
▲ 250 |
1 |
65,739 |
| 11:39:41 |
5,300 |
▲ 240 |
1 |
65,738 |
| 11:39:15 |
5,310 |
▲ 250 |
1 |
65,737 |
| 11:38:46 |
5,310 |
▲ 250 |
500 |
65,736 |
| 11:38:40 |
5,310 |
▲ 250 |
745 |
65,236 |
| 11:38:20 |
5,310 |
▲ 250 |
23 |
64,491 |
| 11:38:18 |
5,310 |
▲ 250 |
496 |
64,468 |
| 11:38:04 |
5,320 |
▲ 260 |
118 |
63,972 |
| 11:37:48 |
5,320 |
▲ 260 |
129 |
63,854 |
| 11:37:48 |
5,310 |
▲ 250 |
490 |
63,725 |
| 11:37:27 |
5,310 |
▲ 250 |
510 |
63,235 |
| 11:35:40 |
5,310 |
▲ 250 |
389 |
62,725 |
| 11:35:19 |
5,310 |
▲ 250 |
20 |
62,336 |
| 11:35:09 |
5,310 |
▲ 250 |
171 |
62,316 |
| 11:32:07 |
5,310 |
▲ 250 |
363 |
62,145 |
| 11:32:01 |
5,310 |
▲ 250 |
137 |
61,782 |
| 11:30:11 |
5,310 |
▲ 250 |
38 |
61,645 |
| 11:30:10 |
5,310 |
▲ 250 |
73 |
61,607 |
| 11:26:32 |
5,310 |
▲ 250 |
22 |
61,534 |
| 11:25:33 |
5,310 |
▲ 250 |
78 |
61,512 |
| 11:21:50 |
5,310 |
▲ 250 |
3 |
61,434 |
| 11:21:28 |
5,310 |
▲ 250 |
88 |
61,431 |
| 11:21:06 |
5,310 |
▲ 250 |
66 |
61,343 |
| 11:21:04 |
5,310 |
▲ 250 |
4 |
61,277 |
| 11:17:45 |
5,300 |
▲ 240 |
17 |
61,273 |
| 11:14:52 |
5,300 |
▲ 240 |
4 |
61,256 |
| 11:14:31 |
5,300 |
▲ 240 |
4 |
61,252 |
| 11:14:06 |
5,300 |
▲ 240 |
478 |
61,248 |
| 11:12:26 |
5,300 |
▲ 240 |
1 |
60,770 |
| 11:12:14 |
5,300 |
▲ 240 |
17 |
60,769 |
| 11:10:33 |
5,290 |
▲ 230 |
313 |
60,752 |
| 11:09:18 |
5,300 |
▲ 240 |
28 |
60,439 |
| 11:07:37 |
5,290 |
▲ 230 |
298 |
60,411 |
| 11:06:10 |
5,290 |
▲ 230 |
6 |
60,113 |
| 11:04:52 |
5,300 |
▲ 240 |
1 |
60,107 |
| 11:04:06 |
5,300 |
▲ 240 |
100 |
60,106 |
| 11:03:44 |
5,310 |
▲ 250 |
95 |
60,006 |
| 11:02:23 |
5,300 |
▲ 240 |
298 |
59,911 |
| 11:02:22 |
5,290 |
▲ 230 |
159 |
59,613 |
| 11:02:20 |
5,290 |
▲ 230 |
15 |
59,454 |
| 11:02:01 |
5,290 |
▲ 230 |
699 |
59,439 |
| 11:01:38 |
5,290 |
▲ 230 |
29 |
58,740 |
| 10:59:58 |
5,290 |
▲ 230 |
31 |
58,711 |
| 10:59:34 |
5,290 |
▲ 230 |
142 |
58,680 |
| 10:57:56 |
5,270 |
▲ 210 |
10 |
58,538 |
| 10:56:19 |
5,270 |
▲ 210 |
2 |
58,528 |
| 10:55:39 |
5,270 |
▲ 210 |
100 |
58,526 |
| 10:54:00 |
5,280 |
▲ 220 |
11 |
58,426 |
| 10:53:52 |
5,280 |
▲ 220 |
957 |
58,415 |
| 10:53:09 |
5,280 |
▲ 220 |
48 |
57,458 |
| 10:53:09 |
5,270 |
▲ 210 |
83 |
57,410 |
| 10:49:01 |
5,280 |
▲ 220 |
100 |
57,327 |
| 10:48:56 |
5,270 |
▲ 210 |
183 |
57,227 |
| 10:48:43 |
5,280 |
▲ 220 |
142 |
57,044 |
| 10:48:43 |
5,280 |
▲ 220 |
723 |
56,902 |
| 10:48:43 |
5,270 |
▲ 210 |
10 |
56,179 |
| 10:48:32 |
5,260 |
▲ 200 |
5 |
56,169 |
| 10:48:25 |
5,250 |
▲ 190 |
235 |
56,164 |
| 10:45:28 |
5,250 |
▲ 190 |
1 |
55,929 |
| 10:45:28 |
5,250 |
▲ 190 |
2 |
55,928 |
| 10:45:21 |
5,260 |
▲ 200 |
1 |
55,926 |
| 10:44:53 |
5,260 |
▲ 200 |
1 |
55,925 |
| 10:44:39 |
5,260 |
▲ 200 |
2 |
55,924 |
| 10:44:39 |
5,260 |
▲ 200 |
2 |
55,922 |
| 10:44:39 |
5,260 |
▲ 200 |
1,000 |
55,920 |
| 10:44:29 |
5,270 |
▲ 210 |
1 |
54,920 |
| 10:44:20 |
5,270 |
▲ 210 |
80 |
54,919 |
| 10:44:13 |
5,280 |
▲ 220 |
77 |
54,839 |
| 10:44:06 |
5,290 |
▲ 230 |
3 |
54,762 |
| 10:43:26 |
5,300 |
▲ 240 |
33 |
54,759 |
| 10:42:03 |
5,300 |
▲ 240 |
1 |
54,726 |
| 10:42:01 |
5,300 |
▲ 240 |
1 |
54,725 |
| 10:41:06 |
5,300 |
▲ 240 |
864 |
54,724 |
| 10:41:02 |
5,300 |
▲ 240 |
1 |
53,860 |
| 10:40:57 |
5,300 |
▲ 240 |
7 |
53,859 |
| 10:39:44 |
5,300 |
▲ 240 |
1 |
53,852 |
| 10:39:16 |
5,300 |
▲ 240 |
22 |
53,851 |
| 10:39:15 |
5,300 |
▲ 240 |
145 |
53,829 |
| 10:39:04 |
5,310 |
▲ 250 |
86 |
53,684 |
| 10:39:03 |
5,310 |
▲ 250 |
24 |
53,598 |
| 10:39:03 |
5,310 |
▲ 250 |
245 |
53,574 |
| 10:39:03 |
5,310 |
▲ 250 |
53 |
53,329 |
| 10:38:59 |
5,310 |
▲ 250 |
17 |
53,276 |
| 10:38:07 |
5,310 |
▲ 250 |
10 |
53,259 |
| 10:38:06 |
5,310 |
▲ 250 |
2 |
53,249 |
| 10:38:05 |
5,310 |
▲ 250 |
124 |
53,247 |
| 10:37:48 |
5,300 |
▲ 240 |
743 |
53,123 |
| 10:37:48 |
5,300 |
▲ 240 |
2,136 |
52,380 |
| 10:37:42 |
5,290 |
▲ 230 |
511 |
50,244 |
| 10:37:42 |
5,290 |
▲ 230 |
114 |
49,733 |
| 10:37:39 |
5,280 |
▲ 220 |
124 |
49,619 |
| 10:37:39 |
5,280 |
▲ 220 |
1,009 |
49,495 |
| 10:37:39 |
5,280 |
▲ 220 |
246 |
48,486 |
| 10:37:18 |
5,280 |
▲ 220 |
1 |
48,240 |
| 10:35:54 |
5,280 |
▲ 220 |
50 |
48,239 |
| 10:35:47 |
5,270 |
▲ 210 |
47 |
48,189 |
| 10:35:47 |
5,270 |
▲ 210 |
808 |
48,142 |
| 10:35:47 |
5,270 |
▲ 210 |
100 |
47,334 |
| 10:35:07 |
5,270 |
▲ 210 |
6 |
47,234 |
| 10:34:45 |
5,270 |
▲ 210 |
1,260 |
47,228 |
| 10:33:29 |
5,270 |
▲ 210 |
10 |
45,968 |
| 10:32:57 |
5,270 |
▲ 210 |
261 |
45,958 |
| 10:32:55 |
5,270 |
▲ 210 |
246 |
45,697 |
| 10:32:55 |
5,270 |
▲ 210 |
246 |
45,451 |
| 10:32:55 |
5,270 |
▲ 210 |
50 |
45,205 |
| 10:32:26 |
5,270 |
▲ 210 |
246 |
45,155 |
| 10:31:27 |
5,250 |
▲ 190 |
657 |
44,909 |
| 10:31:27 |
5,250 |
▲ 190 |
657 |
44,252 |
| 10:31:26 |
5,250 |
▲ 190 |
86 |
43,595 |
| 10:30:58 |
5,250 |
▲ 190 |
680 |
43,509 |
| 10:30:53 |
5,260 |
▲ 200 |
5 |
42,829 |
| 10:30:39 |
5,260 |
▲ 200 |
177 |
42,824 |
| 10:30:16 |
5,250 |
▲ 190 |
5 |
42,647 |
| 10:29:24 |
5,250 |
▲ 190 |
5 |
42,642 |
| 10:29:10 |
5,260 |
▲ 200 |
123 |
42,637 |
| 10:29:09 |
5,260 |
▲ 200 |
5 |
42,514 |
| 10:29:00 |
5,260 |
▲ 200 |
5 |
42,509 |
| 10:28:32 |
5,260 |
▲ 200 |
200 |
42,504 |
| 10:28:18 |
5,270 |
▲ 210 |
246 |
42,304 |
| 10:28:18 |
5,270 |
▲ 210 |
48 |
42,058 |
| 10:27:44 |
5,260 |
▲ 200 |
17 |
42,010 |
| 10:27:44 |
5,260 |
▲ 200 |
30 |
41,993 |
| 10:27:44 |
5,260 |
▲ 200 |
79 |
41,963 |
| 10:26:56 |
5,260 |
▲ 200 |
66 |
41,884 |
| 10:24:33 |
5,260 |
▲ 200 |
100 |
41,818 |
| 10:23:28 |
5,270 |
▲ 210 |
13 |
41,718 |
| 10:23:22 |
5,270 |
▲ 210 |
30 |
41,705 |
| 10:23:12 |
5,270 |
▲ 210 |
31 |
41,675 |
| 10:22:35 |
5,270 |
▲ 210 |
107 |
41,644 |
| 10:21:40 |
5,270 |
▲ 210 |
2 |
41,537 |
| 10:21:15 |
5,250 |
▲ 190 |
26 |
41,535 |
| 10:20:52 |
5,280 |
▲ 220 |
124 |
41,509 |
| 10:20:52 |
5,260 |
▲ 200 |
66 |
41,385 |
| 10:19:35 |
5,260 |
▲ 200 |
534 |
41,319 |
| 10:18:42 |
5,270 |
▲ 210 |
100 |
40,785 |
| 10:18:16 |
5,260 |
▲ 200 |
1 |
40,685 |
| 10:18:16 |
5,270 |
▲ 210 |
1 |
40,684 |
| 10:17:46 |
5,270 |
▲ 210 |
200 |
40,683 |
| 10:17:33 |
5,270 |
▲ 210 |
301 |
40,483 |
| 10:16:59 |
5,260 |
▲ 200 |
66 |
40,182 |
| 10:15:29 |
5,260 |
▲ 200 |
264 |
40,116 |
| 10:14:54 |
5,260 |
▲ 200 |
190 |
39,852 |
| 10:14:03 |
5,260 |
▲ 200 |
110 |
39,662 |
| 10:14:03 |
5,260 |
▲ 200 |
191 |
39,552 |
| 10:11:49 |
5,230 |
▲ 170 |
121 |
39,361 |
| 10:11:49 |
5,250 |
▲ 190 |
79 |
38,940 |
| 10:11:49 |
5,240 |
▲ 180 |
300 |
39,240 |
| 10:11:38 |
5,260 |
▲ 200 |
54 |
38,861 |
| 10:09:41 |
5,240 |
▲ 180 |
2 |
38,807 |
| 10:09:32 |
5,240 |
▲ 180 |
1 |
38,805 |
| 10:08:23 |
5,250 |
▲ 190 |
56 |
38,804 |
| 10:07:22 |
5,250 |
▲ 190 |
135 |
38,748 |
| 10:07:22 |
5,250 |
▲ 190 |
41 |
38,613 |
| 10:07:12 |
5,250 |
▲ 190 |
2 |
38,572 |
| 10:07:12 |
5,250 |
▲ 190 |
3 |
38,570 |
| 10:07:12 |
5,260 |
▲ 200 |
56 |
38,567 |
| 10:06:45 |
5,260 |
▲ 200 |
35 |
38,511 |
| 10:04:39 |
5,260 |
▲ 200 |
23 |
38,476 |
| 10:04:39 |
5,270 |
▲ 210 |
133 |
38,453 |
| 10:04:08 |
5,290 |
▲ 230 |
37 |
38,320 |
| 10:04:07 |
5,280 |
▲ 220 |
4 |
38,283 |
| 10:03:34 |
5,280 |
▲ 220 |
1 |
38,279 |
| 10:03:25 |
5,290 |
▲ 230 |
66 |
38,278 |
| 10:03:21 |
5,280 |
▲ 220 |
36 |
38,212 |
| 10:03:21 |
5,280 |
▲ 220 |
300 |
38,176 |
| 10:02:49 |
5,270 |
▲ 210 |
33 |
37,876 |
| 10:02:21 |
5,270 |
▲ 210 |
377 |
37,843 |
| 10:02:19 |
5,260 |
▲ 200 |
140 |
37,466 |
| 10:02:18 |
5,260 |
▲ 200 |
33 |
37,326 |
| 10:02:13 |
5,260 |
▲ 200 |
66 |
37,293 |
| 10:01:59 |
5,250 |
▲ 190 |
147 |
37,227 |
| 10:01:42 |
5,240 |
▲ 180 |
190 |
37,080 |
| 10:01:20 |
5,230 |
▲ 170 |
100 |
36,890 |
| 09:59:43 |
5,200 |
▲ 140 |
872 |
36,790 |
| 09:59:43 |
5,210 |
▲ 150 |
156 |
35,918 |
| 09:59:12 |
5,220 |
▲ 160 |
77 |
35,762 |
| 09:57:37 |
5,220 |
▲ 160 |
27 |
35,685 |
| 09:56:45 |
5,220 |
▲ 160 |
1 |
35,658 |
| 09:55:39 |
5,230 |
▲ 170 |
264 |
35,657 |
| 09:55:39 |
5,230 |
▲ 170 |
602 |
35,393 |
| 09:55:21 |
5,210 |
▲ 150 |
76 |
34,791 |
| 09:55:21 |
5,220 |
▲ 160 |
1 |
34,715 |
| 09:54:32 |
5,220 |
▲ 160 |
2 |
34,714 |
| 09:54:25 |
5,220 |
▲ 160 |
2 |
34,712 |
| 09:54:20 |
5,220 |
▲ 160 |
52 |
34,710 |
| 09:53:06 |
5,230 |
▲ 170 |
9 |
34,658 |
| 09:51:43 |
5,230 |
▲ 170 |
24 |
34,649 |
|
|
|
|
