세코닉스
(053450)
코스닥
투자주의환기종목
액면가 500원
투자주의환기종목(내부회계관리제도비적정 )    01.20 15:49

12,250 (12,100)   [시가/고가/저가] 12,100 / 12,250 / 11,700 
전일비/등락률 ▲ 150 (1.24%) 매도호가/호가잔량 12,250 / 782
거래량/전일동시간대비 290,352 /▼ 366,523 매수호가/호가잔량 12,200 / 671
상한가/하한가 15,700 / 8,500 총매도/총매수잔량 23,727 / 22,877

매도잔량 호가 매수잔량
3,528 12,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
665 12,650
975 12,600
1,009 12,550
3,632 12,500
1,747 12,450
1,330 12,400
5,416 12,350
4,643 12,300
782 12,250
 
12,200 671
12,150 836
12,100 3,132
12,050 1,860
12,000 1,550
11,950 1,008
11,900 3,470
11,850 3,444
11,800 4,511
11,750 2,395
 
총매도잔량 순매수잔량 총매수잔량
23,727 -850 22,877
시간외잔량 시간외잔량
0 427
 
세코닉스 053450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 958.70 (+24.80)    FUTURE 380.05 (+2.05)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 12,250 ▲ 150 66 290,352
15:30:29 12,250 ▲ 150 11,036 290,286
15:19:44 12,250 ▲ 150 1 279,250
15:19:32 12,200 ▲ 100 2 279,249
15:19:32 12,200 ▲ 100 9 279,247
15:19:25 12,200 ▲ 100 10 279,238
15:19:25 12,200 ▲ 100 30 279,228
15:19:25 12,250 ▲ 150 1 279,198
15:19:21 12,250 ▲ 150 1 279,197
15:19:21 12,200 ▲ 100 183 279,196
15:19:20 12,250 ▲ 150 200 279,013
15:19:16 12,200 ▲ 100 2 278,813
15:19:15 12,200 ▲ 100 225 278,811
15:19:15 12,200 ▲ 100 15 278,586
15:19:14 12,250 ▲ 150 433 278,571
15:19:09 12,200 ▲ 100 5 278,138
15:19:03 12,200 ▲ 100 12 278,133
15:19:03 12,200 ▲ 100 11 278,121
15:18:57 12,200 ▲ 100 29 278,110
15:18:55 12,250 ▲ 150 200 278,081
15:18:37 12,200 ▲ 100 1 277,881
15:18:26 12,200 ▲ 100 2 277,880
15:18:21 12,200 ▲ 100 7 277,878
15:18:18 12,250 ▲ 150 20 277,871
15:18:14 12,200 ▲ 100 11 277,851
15:18:14 12,250 ▲ 150 40 277,840
15:18:08 12,250 ▲ 150 10 277,800
15:17:37 12,250 ▲ 150 1 277,790
15:17:36 12,200 ▲ 100 10 277,789
15:17:34 12,200 ▲ 100 15 277,779
15:17:19 12,200 ▲ 100 70 277,764
15:17:13 12,250 ▲ 150 3 277,694
15:17:10 12,200 ▲ 100 1 277,691
15:17:07 12,250 ▲ 150 1 277,690
15:16:46 12,250 ▲ 150 2 277,689
15:16:43 12,250 ▲ 150 2 277,687
15:16:36 12,150 ▲ 50 60 277,685
15:16:36 12,150 ▲ 50 11 277,625
15:16:35 12,250 ▲ 150 1,941 277,614
15:16:35 12,200 ▲ 100 342 275,673
15:16:11 12,150 ▲ 50 299 275,331
15:16:04 12,150 ▲ 50 11 275,032
15:16:00 12,150 ▲ 50 8 275,021
15:15:51 12,150 ▲ 50 1 275,013
15:15:51 12,150 ▲ 50 1 275,012
15:15:50 12,150 ▲ 50 1 275,011
15:15:41 12,200 ▲ 100 2 275,010
15:15:32 12,150 ▲ 50 299 275,008
15:15:20 12,150 ▲ 50 16 274,709
15:15:16 12,200 ▲ 100 1 274,693
15:15:15 12,200 ▲ 100 100 274,692
15:15:06 12,150 ▲ 50 6 274,592
15:14:58 12,200 ▲ 100 174 274,586
15:14:58 12,200 ▲ 100 100 274,412
15:14:58 12,200 ▲ 100 40 274,312
15:14:38 12,200 ▲ 100 10 274,272
15:14:24 12,200 ▲ 100 12 274,262
15:14:23 12,250 ▲ 150 100 274,250
15:14:09 12,200 ▲ 100 1 274,150
15:14:06 12,200 ▲ 100 2 274,149
15:14:05 12,200 ▲ 100 463 274,147
15:14:05 12,200 ▲ 100 137 273,684
15:14:01 12,200 ▲ 100 1 273,547
15:13:47 12,200 ▲ 100 5 273,546
15:13:33 12,150 ▲ 50 21 273,541
15:13:32 12,200 ▲ 100 400 273,520
15:12:52 12,200 ▲ 100 2 273,120
15:12:48 12,200 ▲ 100 3 273,118
15:12:45 12,150 ▲ 50 164 273,115
15:12:20 12,150 ▲ 50 9 272,951
15:12:12 12,150 ▲ 50 60 272,942
15:12:05 12,200 ▲ 100 100 272,882
15:11:57 12,200 ▲ 100 10 272,782
15:11:25 12,200 ▲ 100 20 272,772
15:10:25 12,200 ▲ 100 1 272,752
15:10:23 12,150 ▲ 50 49 272,751
15:10:15 12,150 ▲ 50 15 272,702
15:10:14 12,200 ▲ 100 263 272,687
15:10:14 12,200 ▲ 100 100 272,424
15:10:11 12,200 ▲ 100 54 272,324
15:10:10 12,200 ▲ 100 67 272,270
15:10:10 12,200 ▲ 100 1,519 272,203
15:10:07 12,200 ▲ 100 1 270,684
15:09:55 12,200 ▲ 100 1 270,683
15:09:52 12,200 ▲ 100 1 270,682
15:09:46 12,150 ▲ 50 259 270,681
15:09:15 12,150 ▲ 50 3 270,422
15:08:58 12,200 ▲ 100 5 270,419
15:08:56 12,150 ▲ 50 1 270,414
15:08:39 12,150 ▲ 50 31 270,413
15:08:20 12,100  0 13 270,382
15:07:55 12,150 ▲ 50 1 270,369
15:07:53 12,150 ▲ 50 369 270,368
15:07:19 12,150 ▲ 50 19 269,999
15:07:18 12,150 ▲ 50 240 269,980
15:07:18 12,200 ▲ 100 1 269,740
15:07:17 12,200 ▲ 100 300 269,739
15:07:09 12,150 ▲ 50 2 269,439
15:06:39 12,150 ▲ 50 200 269,437
15:06:26 12,150 ▲ 50 200 269,237
15:06:03 12,200 ▲ 100 70 269,037
15:05:54 12,200 ▲ 100 10 268,967
15:05:50 12,200 ▲ 100 1 268,957
15:05:40 12,200 ▲ 100 1 268,956
15:05:22 12,150 ▲ 50 100 268,955
15:05:22 12,150 ▲ 50 409 268,855
15:05:22 12,200 ▲ 100 20 268,446
15:05:16 12,200 ▲ 100 100 268,426
15:04:59 12,200 ▲ 100 875 268,326
15:04:59 12,200 ▲ 100 10 267,451
15:04:45 12,200 ▲ 100 30 267,441
15:04:11 12,200 ▲ 100 13 267,411
15:03:59 12,150 ▲ 50 100 267,398
15:02:56 12,200 ▲ 100 300 267,298
15:02:38 12,200 ▲ 100 1 266,998
15:02:23 12,150 ▲ 50 10 266,997
15:01:37 12,200 ▲ 100 100 266,987
15:01:10 12,150 ▲ 50 12 266,887
15:01:10 12,200 ▲ 100 50 266,875
15:01:08 12,200 ▲ 100 1 266,825
15:01:05 12,150 ▲ 50 1 266,824
15:01:05 12,200 ▲ 100 1 266,823
15:00:57 12,150 ▲ 50 127 266,822
15:00:46 12,150 ▲ 50 13 266,695
15:00:42 12,150 ▲ 50 130 266,682
15:00:42 12,200 ▲ 100 1,100 266,552
15:00:38 12,200 ▲ 100 1 265,452
15:00:34 12,150 ▲ 50 1 265,451
15:00:34 12,200 ▲ 100 1 265,450
15:00:19 12,150 ▲ 50 147 265,449
15:00:19 12,200 ▲ 100 600 265,302
15:00:10 12,150 ▲ 50 1 264,702
15:00:07 12,150 ▲ 50 461 264,701
15:00:02 12,150 ▲ 50 1 264,240
14:59:59 12,150 ▲ 50 76 264,239
14:59:59 12,200 ▲ 100 225 264,163
14:59:52 12,200 ▲ 100 1 263,938
14:59:47 12,200 ▲ 100 33 263,937
14:59:47 12,250 ▲ 150 100 263,904
14:59:37 12,200 ▲ 100 1 263,804
14:59:37 12,200 ▲ 100 1 263,803
14:59:22 12,200 ▲ 100 193 263,802
14:59:21 12,200 ▲ 100 4,548 263,609
14:59:17 12,150 ▲ 50 1 259,061
14:59:17 12,200 ▲ 100 5 259,060
14:59:10 12,200 ▲ 100 1 259,055
14:58:59 12,150 ▲ 50 8 259,054
14:58:59 12,150 ▲ 50 19 259,046
14:58:51 12,150 ▲ 50 68 259,027
14:58:50 12,200 ▲ 100 200 258,959
14:58:49 12,200 ▲ 100 1 258,759
14:58:48 12,200 ▲ 100 1 258,758
14:58:42 12,150 ▲ 50 1 258,757
14:58:38 12,150 ▲ 50 99 258,756
14:58:38 12,200 ▲ 100 290 258,657
14:58:36 12,200 ▲ 100 1 258,367
14:58:33 12,150 ▲ 50 1 258,366
14:58:29 12,150 ▲ 50 171 258,365
14:58:29 12,200 ▲ 100 500 258,194
14:58:22 12,150 ▲ 50 1 257,694
14:58:22 12,200 ▲ 100 1 257,693
14:58:17 12,200 ▲ 100 1 257,692
14:58:16 12,150 ▲ 50 52 257,691
14:58:15 12,200 ▲ 100 1 257,639
14:58:14 12,200 ▲ 100 1 257,638
14:58:10 12,200 ▲ 100 1,957 257,637
14:58:10 12,150 ▲ 50 1,043 255,680
14:58:06 12,150 ▲ 50 658 254,637
14:58:06 12,150 ▲ 50 50 253,979
14:58:04 12,150 ▲ 50 1 253,929
14:58:04 12,200 ▲ 100 1 253,928
14:57:58 12,150 ▲ 50 343 253,927
14:57:57 12,200 ▲ 100 1,000 253,584
14:57:53 12,150 ▲ 50 1 252,584
14:57:49 12,150 ▲ 50 33 252,583
14:57:49 12,200 ▲ 100 100 252,550
14:57:43 12,150 ▲ 50 51 252,450
14:57:40 12,200 ▲ 100 146 252,399
14:57:34 12,250 ▲ 150 1 252,253
14:57:33 12,250 ▲ 150 1 252,252
14:57:30 12,250 ▲ 150 1 252,251
14:57:24 12,200 ▲ 100 1 252,250
14:57:18 12,200 ▲ 100 16 252,249
14:57:18 12,200 ▲ 100 100 252,233
14:57:14 12,200 ▲ 100 50 252,133
14:57:09 12,250 ▲ 150 10 252,083
14:57:00 12,250 ▲ 150 5 252,073
14:56:49 12,200 ▲ 100 309 252,068
14:56:41 12,200 ▲ 100 130 251,759
14:56:41 12,200 ▲ 100 5 251,629
14:56:34 12,200 ▲ 100 30 251,624
14:56:29 12,200 ▲ 100 20 251,594
14:56:26 12,200 ▲ 100 1 251,574
14:56:10 12,200 ▲ 100 100 251,573
14:55:45 12,200 ▲ 100 5 251,473
14:55:31 12,200 ▲ 100 3 251,468
14:55:27 12,200 ▲ 100 20 251,465
14:54:57 12,200 ▲ 100 3 251,445
14:54:57 12,150 ▲ 50 447 251,442
14:54:57 12,200 ▲ 100 2,000 250,995
14:54:41 12,200 ▲ 100 1 248,995
14:54:31 12,150 ▲ 50 18 248,994
14:54:31 12,150 ▲ 50 50 248,976
14:54:21 12,150 ▲ 50 33 248,926
14:54:21 12,200 ▲ 100 97 248,893
14:53:35 12,200 ▲ 100 1 248,796
14:53:08 12,150 ▲ 50 1 248,795
14:53:08 12,200 ▲ 100 1 248,794
14:52:59 12,150 ▲ 50 34 248,793
14:52:59 12,200 ▲ 100 100 248,759
14:52:40 12,200 ▲ 100 30 248,659
14:52:24 12,200 ▲ 100 8 248,629
14:51:44 12,200 ▲ 100 10 248,621
14:51:37 12,150 ▲ 50 502 248,611
14:51:36 12,150 ▲ 50 792 248,109
14:51:36 12,150 ▲ 50 1,000 247,317
14:51:36 12,150 ▲ 50 1 246,317
14:51:22 12,150 ▲ 50 90 246,316
14:51:12 12,150 ▲ 50 10 246,226
14:51:06 12,150 ▲ 50 200 246,216
14:50:43 12,150 ▲ 50 5 246,016
14:50:20 12,150 ▲ 50 3 246,011
14:49:40 12,150 ▲ 50 1 246,008
14:49:36 12,150 ▲ 50 300 246,007
14:49:29 12,150 ▲ 50 1 245,707
14:48:40 12,100  0 139 245,706
14:48:40 12,100  0 10 245,567
14:48:29 12,150 ▲ 50 5 245,557
14:48:28 12,150 ▲ 50 500 245,552
14:48:12 12,150 ▲ 50 1,500 245,052
14:47:49 12,150 ▲ 50 10 243,552
14:47:19 12,150 ▲ 50 10 243,542
14:47:13 12,150 ▲ 50 15 243,532
14:47:00 12,150 ▲ 50 82 243,517
14:46:04 12,150 ▲ 50 1 243,435
14:45:54 12,150 ▲ 50 1 243,434
14:45:26 12,150 ▲ 50 1 243,433
14:45:20 12,150 ▲ 50 10 243,432
14:45:04 12,100  0 300 243,422
14:45:02 12,100  0 311 243,122
14:45:02 12,100  0 1,000 242,811
14:45:02 12,100  0 80 241,811
14:45:02 12,100  0 100 241,731
14:45:02 12,100  0 100 241,631
14:44:52 12,100  0 1 241,531
14:44:48 12,100  0 765 241,530
14:44:46 12,100  0 200 240,765
14:44:36 12,100  0 2 240,565
14:44:11 12,050 ▼ 50 4 240,563
14:43:58 12,100  0 1 240,559
14:43:32 12,100  0 10 240,558
14:43:07 12,100  0 1 240,548
14:42:39 12,050 ▼ 50 6 240,547
14:42:22 12,050 ▼ 50 6 240,541
14:42:06 12,100  0 1 240,535
14:42:05 12,100  0 1 240,534
14:42:05 12,100  0 1 240,533
14:42:04 12,100  0 1 240,532
14:42:04 12,100  0 1 240,531
14:42:04 12,100  0 1 240,530
14:42:03 12,100  0 1 240,529
14:42:03 12,100  0 1 240,528
14:42:02 12,100  0 1 240,527
14:41:59 12,100  0 1 240,526
14:41:49 12,100  0 3 240,525
14:40:22 12,100  0 1 240,522
14:40:11 12,050 ▼ 50 10 240,521
14:40:06 12,050 ▼ 50 1 240,511
14:40:03 12,100  0 1 240,510
14:39:51 12,050 ▼ 50 343 240,509
14:39:27 12,050 ▼ 50 166 240,166
14:39:27 12,050 ▼ 50 150 240,000
14:39:27 12,050 ▼ 50 20 239,850
14:39:23 12,100  0 1 239,830
14:39:04 12,050 ▼ 50 1,174 239,829
14:39:02 12,100  0 361 238,655
14:37:54 12,100  0 250 238,294
14:36:41 12,050 ▼ 50 1 238,044
14:36:22 12,100  0 5 238,043
14:36:21 12,100  0 1 238,038
14:36:08 12,100  0 1 238,037
14:35:29 12,100  0 1 238,036
14:35:02 12,100  0 5 238,035
14:33:57 12,100  0 1 238,030
14:33:55 12,050 ▼ 50 9 238,029
14:33:33 12,050 ▼ 50 10 238,020
14:33:32 12,050 ▼ 50 1 238,010
14:31:51 12,050 ▼ 50 640 238,009
14:31:06 12,100  0 10 237,369
14:30:51 12,100  0 15 237,359
14:30:30 12,100  0 1 237,344
14:28:53 12,050 ▼ 50 900 237,343
14:28:47 12,100  0 1 236,443
14:28:42 12,050 ▼ 50 40 236,442
14:28:35 12,050 ▼ 50 9 236,402
14:28:12 12,050 ▼ 50 7 236,393
14:28:10 12,050 ▼ 50 78 236,386
14:27:52 12,100  0 1 236,308
14:27:19 12,050 ▼ 50 11 236,307
14:27:12 12,100  0 5 236,296
14:26:58 12,100  0 1 236,291
14:26:43 12,100  0 30 236,290
14:26:32 12,100  0 50 236,260
14:26:11 12,100  0 40 236,210
14:25:37 12,100  0 5 236,170
14:25:33 12,050 ▼ 50 8 236,165
14:25:26 12,100  0 1 236,157
14:24:52 12,100  0 250 236,156
14:24:44 12,100  0 1 235,906
14:24:39 12,100  0 460 235,905
14:24:11 12,100  0 2 235,445
14:24:06 12,100  0 10 235,443
14:23:50 12,100  0 50 235,433
14:23:41 12,100  0 1 235,383
14:23:22 12,050 ▼ 50 10 235,382
14:22:35 12,100  0 2 235,372
14:22:24 12,100  0 300 235,370
14:22:20 12,100  0 1 235,070
14:22:01 12,100  0 1 235,069
14:21:48 12,050 ▼ 50 300 235,068
14:21:45 12,050 ▼ 50 40 234,768
14:21:36 12,050 ▼ 50 161 234,728
14:21:26 12,100  0 3 234,567
14:20:15 12,100  0 1 234,564
14:20:12 12,050 ▼ 50 1 234,563
14:20:09 12,100  0 20 234,562
14:19:42 12,100  0 5 234,542
14:19:41 12,100  0 20 234,537
14:18:52 12,100  0 40 234,517
14:18:34 12,050 ▼ 50 20 234,477
14:18:19 12,050 ▼ 50 10 234,457
14:17:52 12,050 ▼ 50 22 234,447
14:16:44 12,100  0 500 234,425
14:16:39 12,100  0 1,660 233,925
14:15:39 12,100  0 500 232,265
14:15:33 12,100  0 50 231,765
14:15:10 12,100  0 1 231,715
14:14:15 12,100  0 10 231,714
14:14:07 12,100  0 24 231,704
14:13:56 12,100  0 55 231,680
14:13:10 12,100  0 40 231,625
14:12:49 12,100  0 1 231,585
14:12:20 12,100  0 658 231,584
14:12:04 12,050 ▼ 50 16 230,926
14:11:49 12,100  0 535 230,910
14:11:41 12,050 ▼ 50 99 230,375
14:11:37 12,050 ▼ 50 119 230,276
14:11:25 12,050 ▼ 50 30 230,157
14:09:30 12,050 ▼ 50 10 230,127
14:09:10 12,050 ▼ 50 1 230,117
14:09:08 12,100  0 1 230,116
14:09:00 12,050 ▼ 50 5 230,115
14:08:47 12,050 ▼ 50 5 230,110
14:08:42 12,100  0 1 230,105
14:08:38 12,100  0 23 230,104
14:08:31 12,100  0 50 230,081
14:08:28 12,100  0 2 230,031
14:08:06 12,100  0 50 230,029
14:08:00 12,100  0 876 229,979
14:08:00 12,050 ▼ 50 250 229,103
14:07:40 12,050 ▼ 50 1 228,853
14:07:36 12,050 ▼ 50 1 228,852
14:07:07 12,050 ▼ 50 3 228,851
14:06:50 12,050 ▼ 50 30 228,848
14:06:46 12,050 ▼ 50 10 228,818
14:06:40 12,050 ▼ 50 100 228,808
14:06:21 12,050 ▼ 50 256 228,708
14:06:13 12,100  0 10 228,452
14:06:04 12,100  0 10 228,442
14:05:52 12,100  0 6 228,432
14:05:28 12,100  0 8 228,426
14:05:25 12,050 ▼ 50 58 228,418
14:05:20 12,050 ▼ 50 2 228,360
14:05:19 12,050 ▼ 50 1 228,358
14:05:11 12,050 ▼ 50 1 228,357
14:04:45 12,050 ▼ 50 2 228,356
14:04:07 12,050 ▼ 50 10 228,354
14:03:56 12,050 ▼ 50 20 228,344
14:03:53 12,050 ▼ 50 1 228,324
14:03:50 12,050 ▼ 50 20 228,323
14:03:48 12,050 ▼ 50 8 228,303
14:03:32 12,050 ▼ 50 5 228,295
14:03:27 12,050 ▼ 50 1 228,290
14:03:26 12,050 ▼ 50 10 228,289
14:03:22 12,050 ▼ 50 4 228,279
14:03:06 12,050 ▼ 50 10 228,275
14:03:01 12,050 ▼ 50 1 228,265
14:00:22 12,050 ▼ 50 78 228,264
14:00:16 12,050 ▼ 50 100 228,186
14:00:02 12,050 ▼ 50 40 228,086
13:59:47 12,050 ▼ 50 7 228,046
13:59:39 12,050 ▼ 50 3 228,039
13:59:39 12,050 ▼ 50 100 228,036
13:59:28 12,050 ▼ 50 44 227,936
13:59:27 12,050 ▼ 50 5 227,892
13:58:58 12,050 ▼ 50 10 227,887
13:58:53 12,050 ▼ 50 5 227,877
13:58:15 12,050 ▼ 50 5 227,372
13:58:15 12,050 ▼ 50 500 227,872
13:57:55 12,050 ▼ 50 5 227,367
13:57:35 12,050 ▼ 50 1 227,362
13:57:20 12,050 ▼ 50 50 227,361
13:57:07 12,050 ▼ 50 20 227,311
13:56:38 12,050 ▼ 50 4 227,291
13:56:33 12,050 ▼ 50 10 227,287
13:56:32 12,050 ▼ 50 80 227,277
13:56:07 12,050 ▼ 50 82 227,197
13:56:06 12,050 ▼ 50 28 227,115
13:56:02 12,050 ▼ 50 26 227,087
13:55:16 12,100  0 1 227,061
13:54:40 12,000 ▼ 100 1 227,060
13:54:21 12,050 ▼ 50 461 227,059
13:54:21 12,050 ▼ 50 1 226,598
13:54:18 12,050 ▼ 50 1 226,597
13:54:11 12,050 ▼ 50 610 226,596
13:54:05 12,050 ▼ 50 500 225,986
13:53:57 12,100  0 1 225,486
13:53:25 12,100  0 1 225,485
13:53:23 12,100  0 9 225,484
13:52:53 12,050 ▼ 50 12 225,475
13:52:53 12,050 ▼ 50 2,200 225,463
13:52:43 12,050 ▼ 50 106 223,263
13:52:40 12,100  0 1 223,157
13:52:03 12,100  0 3 223,156
13:51:56 12,100  0 10 223,153
13:51:47 12,100  0 2 223,143
13:51:20 12,100  0 900 223,141
13:50:26 12,100  0 1 222,241
13:50:17 12,100  0 9 222,240
13:50:07 12,050 ▼ 50 43 222,231
13:50:00 12,050 ▼ 50 147 222,188
13:49:52 12,050 ▼ 50 500 222,041
13:49:51 12,050 ▼ 50 33 221,541
13:49:39 12,050 ▼ 50 23 221,508
13:49:23 12,050 ▼ 50 4 221,485
13:49:19 12,100  0 3 221,481
13:49:07 12,100  0 1 221,478
13:47:34 12,100  0 1 221,477
13:47:29 12,050 ▼ 50 7 221,476
13:47:17 12,050 ▼ 50 1 221,469
13:47:17 12,100  0 3 221,468
13:46:54 12,100  0 1 221,465
13:45:40 12,100  0 1 221,464
13:45:33 12,050 ▼ 50 1 221,463
13:45:33 12,100  0 7 221,462
13:45:26 12,050 ▼ 50 1 221,455
13:45:26 12,100  0 1 221,454
13:45:23 12,050 ▼ 50 1 221,453
13:45:22 12,050 ▼ 50 9 221,452
13:44:39 12,100  0 4 221,443
13:44:34 12,050 ▼ 50 1 221,439
13:44:33 12,100  0 9 221,438
13:44:30 12,050 ▼ 50 1 221,429
13:44:18 12,050 ▼ 50 1 221,428
13:44:15 12,100  0 8 221,427
13:44:15 12,050 ▼ 50 6 221,419
13:44:15 12,050 ▼ 50 50 221,413
13:43:25 12,050 ▼ 50 12 221,363
13:43:25 12,100  0 88 221,351
13:43:17 12,050 ▼ 50 1 221,263
13:43:09 12,050 ▼ 50 6 221,262
13:43:09 12,100  0 50 221,256
13:42:43 12,100  0 2 221,206
13:42:36 12,050 ▼ 50 86 221,204
13:42:36 12,100  0 1 221,118
13:42:26 12,050 ▼ 50 10 221,117
13:42:24 12,050 ▼ 50 9 221,107
13:41:35 12,100  0 1 221,098
13:41:31 12,050 ▼ 50 100 221,097
13:41:04 12,050 ▼ 50 36 220,997
13:40:52 12,100  0 2 220,961
13:39:58 12,050 ▼ 50 100 220,959
13:39:30 12,050 ▼ 50 5 220,859
13:39:28 12,100  0 10 220,854
13:38:14 12,100  0 529 220,844
13:38:03 12,100  0 10 220,315
13:37:49 12,100  0 5 220,305
13:37:38 12,100  0 150 220,300
13:36:53 12,100  0 330 220,150
13:36:51 12,100  0 10 219,820
13:36:11 12,100  0 10 219,810
13:36:01 12,100  0 2 219,800
13:35:59 12,100  0 1 219,798
13:35:48 12,100  0 1 219,797
13:35:40 12,100  0 1 219,796
13:35:22 12,050 ▼ 50 16 219,795
13:35:13 12,100  0 780 219,779
13:34:33 12,100  0 5 218,999
13:33:28 12,100  0 3 218,994
13:33:16 12,100  0 10 218,991
13:32:19 12,100  0 1 218,981
13:31:54 12,100  0 5 218,980
13:31:37 12,050 ▼ 50 250 218,975
13:31:21 12,100  0 60 218,725
13:31:09 12,100  0 50 218,665
13:30:32 12,100  0 6 218,615
13:30:18 12,100  0 30 218,609
13:30:14 12,100  0 2 218,579
13:29:52 12,100  0 1 218,577
13:29:43 12,050 ▼ 50 11 218,576

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.20 15:49    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,862.70 ▲ 20.42 0.72%
코스닥 958.70 ▲ 24.8 2.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.