세코닉스
(053450)
코스닥
중견기업부
액면가 500원
  06.29 15:59

8,100 (7,870)   [시가/고가/저가] 7,830 / 8,200 / 7,830 
전일비/등락률 ▲ 230 (2.92%) 매도호가/호가잔량 8,110 / 916
거래량/전일동시간대비 103,970 /▲ 55,060 매수호가/호가잔량 8,100 / 265
상한가/하한가 10,200 / 5,510 총매도/총매수잔량 9,687 / 5,332

매도잔량 호가 매수잔량
230 8,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,035 8,190
241 8,180
54 8,170
122 8,160
2,040 8,150
1,048 8,140
1,670 8,130
1,331 8,120
916 8,110
 
8,100 265
8,090 117
8,030 61
8,020 1,512
8,010 1,000
8,000 233
7,990 1,511
7,980 322
7,970 310
7,960 1
 
총매도잔량 순매수잔량 총매수잔량
9,687 -4,355 5,332
시간외잔량 시간외잔량
1,083 0
 
세코닉스 053450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 762.35 (-7.16)    FUTURE 313.30 (-5.65)   Basis: 0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:40 8,100 ▲ 230 13 103,970
15:30:27 8,100 ▲ 230 1,805 103,957
15:19:31 8,070 ▲ 200 35 102,152
15:19:04 8,070 ▲ 200 24 102,117
15:17:44 8,020 ▲ 150 3 102,093
15:17:44 8,030 ▲ 160 31 102,090
15:17:44 8,040 ▲ 170 16 102,059
15:16:31 8,030 ▲ 160 21 102,043
15:16:31 8,030 ▲ 160 9 102,022
15:16:13 8,020 ▲ 150 207 102,013
15:16:13 8,030 ▲ 160 40 101,806
15:15:28 8,020 ▲ 150 70 101,766
15:15:28 8,030 ▲ 160 4 101,696
15:15:28 8,050 ▲ 180 103 101,397
15:15:28 8,040 ▲ 170 295 101,692
15:15:28 8,060 ▲ 190 29 101,294
15:15:01 8,060 ▲ 190 15 101,265
15:14:13 8,060 ▲ 190 600 101,250
15:13:12 8,060 ▲ 190 19 100,650
15:11:19 8,070 ▲ 200 90 100,631
15:11:17 8,070 ▲ 200 5 100,541
15:11:10 8,070 ▲ 200 809 100,536
15:10:50 8,070 ▲ 200 94 99,727
15:10:05 8,070 ▲ 200 20 99,633
15:09:43 8,070 ▲ 200 10 99,613
15:08:29 8,080 ▲ 210 197 99,603
15:08:16 8,080 ▲ 210 371 99,406
15:08:00 8,080 ▲ 210 375 99,035
15:07:37 8,080 ▲ 210 20 98,660
15:07:05 8,080 ▲ 210 27 98,640
15:06:43 8,080 ▲ 210 4 98,613
15:06:43 8,090 ▲ 220 1 98,609
15:05:34 8,080 ▲ 210 7 98,608
15:05:34 8,090 ▲ 220 3 98,601
15:05:19 8,100 ▲ 230 6 98,598
15:04:47 8,100 ▲ 230 1 98,592
15:04:46 8,100 ▲ 230 5 98,591
15:04:41 8,100 ▲ 230 86 98,586
15:04:41 8,100 ▲ 230 8 98,500
15:04:25 8,110 ▲ 240 100 98,492
15:03:55 8,100 ▲ 230 46 98,372
15:03:55 8,080 ▲ 210 20 98,392
15:03:30 8,100 ▲ 230 454 98,326
15:03:19 8,100 ▲ 230 100 97,872
15:02:24 8,080 ▲ 210 10 97,772
15:02:20 8,090 ▲ 220 8 97,762
15:02:19 8,100 ▲ 230 2 97,754
15:02:11 8,090 ▲ 220 1 97,752
15:02:05 8,090 ▲ 220 20 97,751
15:01:23 8,090 ▲ 220 70 97,731
15:01:11 8,090 ▲ 220 1 97,661
15:00:59 8,090 ▲ 220 1 97,660
14:59:45 8,100 ▲ 230 10 97,659
14:56:36 8,100 ▲ 230 1 97,649
14:56:17 8,100 ▲ 230 10 97,648
14:55:30 8,100 ▲ 230 1 97,638
14:54:42 8,100 ▲ 230 5 97,637
14:51:54 8,100 ▲ 230 2 97,632
14:49:52 8,070 ▲ 200 19 97,630
14:49:52 8,080 ▲ 210 1 97,611
14:49:13 8,070 ▲ 200 395 97,610
14:49:13 8,090 ▲ 220 4 97,205
14:49:13 8,080 ▲ 210 10 97,215
14:48:59 8,100 ▲ 230 30 97,201
14:48:43 8,100 ▲ 230 10 97,171
14:48:25 8,100 ▲ 230 409 97,161
14:48:05 8,100 ▲ 230 10 96,752
14:47:56 8,100 ▲ 230 10 96,742
14:47:55 8,100 ▲ 230 100 96,732
14:47:53 8,100 ▲ 230 1 96,632
14:47:50 8,100 ▲ 230 1 96,631
14:47:44 8,090 ▲ 220 384 96,630
14:47:39 8,090 ▲ 220 1 96,246
14:47:36 8,090 ▲ 220 10 96,245
14:47:26 8,090 ▲ 220 1 96,235
14:47:21 8,080 ▲ 210 26 96,234
14:47:01 8,080 ▲ 210 1 96,208
14:46:53 8,070 ▲ 200 117 96,207
14:43:48 8,070 ▲ 200 400 96,090
14:43:24 8,080 ▲ 210 73 95,690
14:42:14 8,080 ▲ 210 1 95,617
14:41:50 8,070 ▲ 200 20 95,616
14:40:56 8,080 ▲ 210 5 95,596
14:40:33 8,080 ▲ 210 9 95,591
14:39:32 8,080 ▲ 210 5 95,582
14:39:09 8,080 ▲ 210 1 95,577
14:38:34 8,070 ▲ 200 111 95,576
14:38:13 8,070 ▲ 200 1 95,465
14:35:52 8,070 ▲ 200 5 95,464
14:35:09 8,070 ▲ 200 2 95,459
14:33:59 8,070 ▲ 200 3 95,457
14:33:21 8,070 ▲ 200 3 95,454
14:29:56 8,070 ▲ 200 90 95,451
14:29:52 8,070 ▲ 200 3 95,361
14:28:57 8,060 ▲ 190 20 95,358
14:28:57 8,060 ▲ 190 98 95,338
14:28:48 8,060 ▲ 190 100 95,240
14:28:01 8,070 ▲ 200 2 95,140
14:27:52 8,060 ▲ 190 10 95,138
14:27:36 8,060 ▲ 190 10 95,128
14:26:40 8,070 ▲ 200 2 95,118
14:22:51 8,060 ▲ 190 81 95,116
14:22:51 8,070 ▲ 200 189 95,035
14:21:27 8,070 ▲ 200 22 94,846
14:17:47 8,090 ▲ 220 10 94,824
14:16:04 8,090 ▲ 220 5 94,814
14:14:33 8,070 ▲ 200 1 94,809
14:13:48 8,090 ▲ 220 2 94,808
14:13:46 8,080 ▲ 210 392 94,806
14:13:46 8,080 ▲ 210 29 94,414
14:13:46 8,080 ▲ 210 65 94,385
14:13:05 8,080 ▲ 210 132 94,320
14:12:55 8,070 ▲ 200 1 94,188
14:12:27 8,060 ▲ 190 40 94,187
14:11:41 8,080 ▲ 210 20 94,147
14:11:28 8,050 ▲ 180 50 94,127
14:10:49 8,050 ▲ 180 2 94,077
14:10:34 8,050 ▲ 180 199 94,075
14:09:56 8,060 ▲ 190 2 93,876
14:09:25 8,060 ▲ 190 463 93,874
14:09:25 8,070 ▲ 200 37 93,411
14:08:37 8,080 ▲ 210 1 93,374
14:08:30 8,080 ▲ 210 1 93,373
14:08:24 8,090 ▲ 220 1 93,372
14:07:08 8,090 ▲ 220 13 93,371
14:06:41 8,100 ▲ 230 3 93,358
14:02:15 8,100 ▲ 230 2 93,355
14:01:50 8,090 ▲ 220 84 93,353
14:01:50 8,090 ▲ 220 2 93,269
14:01:44 8,080 ▲ 210 1 93,267
14:01:12 8,090 ▲ 220 251 93,266
13:59:33 8,070 ▲ 200 1 93,015
13:58:42 8,090 ▲ 220 64 93,014
13:58:42 8,070 ▲ 200 4 92,950
13:58:11 8,070 ▲ 200 61 92,946
13:57:28 8,070 ▲ 200 10 92,885
13:55:58 8,070 ▲ 200 25 92,875
13:53:50 8,090 ▲ 220 123 92,850
13:52:11 8,090 ▲ 220 2 92,727
13:52:01 8,080 ▲ 210 15 92,725
13:52:01 8,080 ▲ 210 5 92,710
13:50:44 8,040 ▲ 170 199 92,705
13:50:44 8,050 ▲ 180 1 92,506
13:50:13 8,040 ▲ 170 21 92,505
13:48:54 8,090 ▲ 220 3 92,484
13:47:12 8,050 ▲ 180 120 92,481
13:47:05 8,030 ▲ 160 18 92,361
13:46:44 8,040 ▲ 170 58 92,343
13:46:44 8,040 ▲ 170 34 92,285
13:44:02 8,100 ▲ 230 5 92,251
13:43:56 8,100 ▲ 230 1 92,246
13:43:37 8,100 ▲ 230 224 92,245
13:43:37 8,090 ▲ 220 588 92,021
13:43:37 8,080 ▲ 210 23 91,433
13:43:37 8,070 ▲ 200 15 91,410
13:43:37 8,060 ▲ 190 1 91,395
13:43:37 8,050 ▲ 180 149 91,394
13:42:11 8,000 ▲ 130 60 91,245
13:41:33 8,010 ▲ 140 29 91,185
13:41:33 8,010 ▲ 140 1 91,156
13:40:56 8,050 ▲ 180 65 91,155
13:40:56 8,040 ▲ 170 1 91,090
13:37:07 8,050 ▲ 180 1 91,089
13:37:07 8,040 ▲ 170 1 91,088
13:36:20 8,010 ▲ 140 7 91,087
13:36:20 8,020 ▲ 150 1 91,080
13:35:09 8,030 ▲ 160 52 91,079
13:31:13 8,030 ▲ 160 120 91,027
13:30:55 8,040 ▲ 170 146 90,907
13:30:35 8,040 ▲ 170 60 90,761
13:30:25 8,040 ▲ 170 1 90,701
13:30:13 8,040 ▲ 170 5 90,700
13:27:59 8,040 ▲ 170 126 90,695
13:27:59 8,040 ▲ 170 153 90,569
13:27:59 8,040 ▲ 170 3 90,416
13:27:46 8,030 ▲ 160 300 90,413
13:27:26 8,040 ▲ 170 15 90,113
13:26:01 8,030 ▲ 160 41 90,098
13:26:00 8,030 ▲ 160 10 90,057
13:25:53 8,030 ▲ 160 100 90,047
13:25:25 8,030 ▲ 160 19 89,947
13:25:25 8,020 ▲ 150 31 89,928
13:21:11 8,010 ▲ 140 21 89,897
13:20:24 8,010 ▲ 140 300 89,876
13:20:11 8,010 ▲ 140 9 89,576
13:18:16 8,010 ▲ 140 171 89,567
13:17:48 8,010 ▲ 140 65 89,396
13:17:44 8,010 ▲ 140 10 89,331
13:17:34 8,010 ▲ 140 10 89,321
13:17:29 8,010 ▲ 140 5 89,311
13:17:10 8,000 ▲ 130 398 89,306
13:16:07 8,000 ▲ 130 2 88,908
13:15:14 8,000 ▲ 130 1 88,906
13:15:02 8,000 ▲ 130 34 88,905
13:15:02 8,000 ▲ 130 306 88,871
13:14:54 7,990 ▲ 120 340 88,565
13:14:34 7,990 ▲ 120 100 88,225
13:14:02 7,990 ▲ 120 60 88,125
13:13:10 7,990 ▲ 120 1 88,065
13:11:42 7,980 ▲ 110 20 88,064
13:09:45 7,980 ▲ 110 100 88,044
13:08:15 7,980 ▲ 110 25 87,944
13:08:02 7,980 ▲ 110 2 87,919
13:07:02 7,980 ▲ 110 3 87,917
13:05:42 7,980 ▲ 110 95 87,914
13:04:16 7,980 ▲ 110 6 87,819
12:56:08 7,960 ▲ 90 12 87,813
12:55:15 7,960 ▲ 90 2 87,801
12:53:37 7,960 ▲ 90 1 87,799
12:53:28 7,960 ▲ 90 1 87,798
12:52:59 7,960 ▲ 90 3 87,797
12:52:56 7,960 ▲ 90 1 87,794
12:49:25 7,960 ▲ 90 1 87,793
12:49:17 7,950 ▲ 80 2 87,792
12:49:15 7,950 ▲ 80 1 87,790
12:49:10 7,950 ▲ 80 1 87,789
12:48:43 7,950 ▲ 80 55 87,788
12:48:30 7,950 ▲ 80 44 87,733
12:47:03 7,970 ▲ 100 16 87,689
12:45:32 7,980 ▲ 110 16 87,673
12:45:00 7,980 ▲ 110 10 87,657
12:42:54 7,980 ▲ 110 5 87,647
12:40:27 7,980 ▲ 110 2 87,642
12:36:13 7,980 ▲ 110 30 87,640
12:30:43 7,950 ▲ 80 1 87,610
12:27:16 7,960 ▲ 90 1 87,609
12:22:57 7,950 ▲ 80 30 87,608
12:22:50 7,960 ▲ 90 1 87,578
12:20:51 7,960 ▲ 90 93 87,577
12:20:51 7,960 ▲ 90 7 87,484
12:20:25 7,960 ▲ 90 31 87,477
12:19:45 7,970 ▲ 100 2 87,446
12:14:19 7,990 ▲ 120 156 87,444
12:14:19 7,980 ▲ 110 44 87,288
12:11:02 7,960 ▲ 90 1 87,244
12:08:18 7,980 ▲ 110 1 87,243
12:03:12 7,970 ▲ 100 25 87,242
11:59:37 7,980 ▲ 110 1 87,217
11:58:27 7,980 ▲ 110 3 87,216
11:58:27 7,980 ▲ 110 94 87,213
11:58:16 7,980 ▲ 110 3 87,119
11:55:11 7,980 ▲ 110 6 87,116
11:53:56 7,980 ▲ 110 405 87,110
11:53:53 7,980 ▲ 110 100 86,705
11:53:52 7,980 ▲ 110 70 86,605
11:53:07 7,980 ▲ 110 20 86,535
11:46:24 7,990 ▲ 120 1 86,515
11:44:29 7,990 ▲ 120 5 86,514
11:44:16 7,990 ▲ 120 200 86,509
11:43:49 7,990 ▲ 120 28 86,309
11:40:10 7,990 ▲ 120 2 86,281
11:39:16 7,990 ▲ 120 91 86,279
11:33:16 7,990 ▲ 120 1 86,188
11:30:37 7,970 ▲ 100 9 86,187
11:30:14 7,970 ▲ 100 1 86,178
11:28:10 7,960 ▲ 90 7 86,177
11:27:22 7,960 ▲ 90 4 86,170
11:27:22 7,970 ▲ 100 6 86,166
11:23:33 7,990 ▲ 120 1 86,160
11:23:22 7,990 ▲ 120 30 86,159
11:23:21 7,990 ▲ 120 6 86,129
11:23:03 7,990 ▲ 120 20 86,123
11:22:49 7,990 ▲ 120 32 86,103
11:22:49 7,980 ▲ 110 66 86,071
11:22:09 7,970 ▲ 100 5 86,005
11:16:49 7,980 ▲ 110 3 86,000
11:16:49 7,970 ▲ 100 7 85,997
11:15:37 7,960 ▲ 90 20 85,990
11:15:24 7,960 ▲ 90 1 85,970
11:11:53 7,930 ▲ 60 7 85,969
11:11:22 7,930 ▲ 60 199 85,962
11:11:22 7,940 ▲ 70 1 85,763
11:10:42 8,010 ▲ 140 10 85,762
11:10:30 8,010 ▲ 140 72 85,752
11:10:30 8,010 ▲ 140 28 85,680
11:09:49 8,010 ▲ 140 1 85,652
11:08:59 7,920 ▲ 50 948 85,651
11:08:59 7,930 ▲ 60 1,007 84,703
11:08:59 7,940 ▲ 70 913 83,696
11:08:59 7,960 ▲ 90 300 82,210
11:08:59 7,950 ▲ 80 573 82,783
11:08:59 7,970 ▲ 100 241 81,910
11:08:59 7,980 ▲ 110 17 81,669
11:08:59 7,990 ▲ 120 1 81,652
11:07:28 8,010 ▲ 140 1 81,651
11:07:24 7,980 ▲ 110 4 81,650
11:05:43 7,970 ▲ 100 2 81,646
11:05:43 7,980 ▲ 110 1 81,644
11:05:43 7,990 ▲ 120 1 81,643
11:01:26 7,970 ▲ 100 1 81,642
11:00:26 7,970 ▲ 100 1 81,641
10:56:12 7,970 ▲ 100 7 81,640
10:55:47 7,960 ▲ 90 32 81,633
10:55:47 7,960 ▲ 90 1 81,601
10:54:15 7,970 ▲ 100 187 81,600
10:54:09 7,970 ▲ 100 71 81,413
10:53:44 7,970 ▲ 100 1 81,342
10:53:09 7,970 ▲ 100 707 81,341
10:51:17 7,950 ▲ 80 10 80,634
10:50:30 7,960 ▲ 90 1 80,624
10:50:09 7,960 ▲ 90 10 80,623
10:49:03 7,950 ▲ 80 21 80,613
10:49:03 7,950 ▲ 80 351 80,592
10:48:56 7,950 ▲ 80 48 80,241
10:48:46 7,960 ▲ 90 281 80,193
10:48:30 7,970 ▲ 100 121 79,912
10:47:26 7,970 ▲ 100 128 79,791
10:46:43 7,970 ▲ 100 1 79,663
10:46:34 7,980 ▲ 110 3 79,662
10:46:27 7,990 ▲ 120 1 79,659
10:45:59 8,000 ▲ 130 2 79,658
10:44:24 7,980 ▲ 110 431 79,656
10:44:24 7,980 ▲ 110 398 79,225
10:44:24 7,990 ▲ 120 2 78,827
10:44:06 8,000 ▲ 130 49 78,825
10:43:32 8,000 ▲ 130 1 78,776
10:41:30 8,020 ▲ 150 37 78,775
10:40:46 8,040 ▲ 170 5 78,738
10:39:18 7,980 ▲ 110 95 78,733
10:38:42 7,980 ▲ 110 97 78,638
10:38:42 7,990 ▲ 120 2 78,541
10:38:42 8,000 ▲ 130 1 78,539
10:35:22 7,990 ▲ 120 1 78,538
10:35:19 7,990 ▲ 120 300 78,537
10:34:39 7,990 ▲ 120 100 78,237
10:34:21 7,990 ▲ 120 12 78,137
10:31:30 7,990 ▲ 120 120 78,125
10:30:56 7,990 ▲ 120 20 78,005
10:30:40 7,990 ▲ 120 19 77,985
10:30:40 7,990 ▲ 120 27 77,966
10:30:40 7,990 ▲ 120 111 77,939
10:30:40 7,990 ▲ 120 134 77,828
10:30:40 7,990 ▲ 120 100 77,694
10:30:30 8,040 ▲ 170 1 77,594
10:30:27 8,030 ▲ 160 1 77,593
10:29:44 7,990 ▲ 120 90 77,592
10:29:44 7,990 ▲ 120 101 77,502
10:29:44 8,000 ▲ 130 1 77,401
10:29:43 8,000 ▲ 130 212 77,400
10:27:26 7,980 ▲ 110 9 77,188
10:27:16 7,980 ▲ 110 200 77,179
10:26:44 7,980 ▲ 110 95 76,979
10:26:21 7,980 ▲ 110 9 76,884
10:25:52 7,990 ▲ 120 2 76,875
10:25:34 7,990 ▲ 120 1 76,873
10:25:09 7,990 ▲ 120 1 76,872
10:24:58 7,990 ▲ 120 9 76,871
10:24:57 7,990 ▲ 120 1 76,862
10:24:43 7,990 ▲ 120 132 76,861
10:24:43 7,990 ▲ 120 1 76,729
10:24:36 7,990 ▲ 120 2 76,728
10:22:41 7,990 ▲ 120 18 76,726
10:22:25 7,990 ▲ 120 1 76,708
10:22:05 7,990 ▲ 120 2 76,707
10:21:40 7,990 ▲ 120 10 76,705
10:21:33 8,000 ▲ 130 100 76,695
10:20:49 8,000 ▲ 130 20 76,595
10:18:41 8,000 ▲ 130 10 76,575
10:16:37 8,000 ▲ 130 10 76,565
10:15:20 8,000 ▲ 130 250 76,555
10:15:12 8,000 ▲ 130 9 76,305
10:13:48 8,010 ▲ 140 6 76,296
10:13:21 8,000 ▲ 130 504 76,290
10:12:51 8,000 ▲ 130 30 75,786
10:12:48 8,000 ▲ 130 25 75,756
10:12:19 8,000 ▲ 130 184 75,731
10:12:19 8,010 ▲ 140 10 75,547
10:11:40 8,000 ▲ 130 1 75,537
10:10:57 8,000 ▲ 130 9 75,536
10:10:50 8,000 ▲ 130 1 75,527
10:10:37 8,040 ▲ 170 1 75,526
10:08:43 7,970 ▲ 100 98 75,525
10:08:43 7,980 ▲ 110 2 75,427
10:07:35 7,970 ▲ 100 10 75,425
10:07:09 7,970 ▲ 100 342 75,415
10:06:48 7,970 ▲ 100 2 75,073
10:06:44 7,980 ▲ 110 221 75,071
10:06:44 7,980 ▲ 110 148 74,850
10:05:31 7,970 ▲ 100 20 74,702
10:05:21 7,970 ▲ 100 10 74,682
10:05:18 7,970 ▲ 100 13 74,672
10:05:13 7,970 ▲ 100 553 74,659
10:05:09 7,970 ▲ 100 10 74,106
10:04:58 7,970 ▲ 100 1 74,096
10:04:38 7,980 ▲ 110 9 74,095
10:03:30 7,990 ▲ 120 23 74,086
10:03:09 8,000 ▲ 130 36 74,063
10:03:09 8,000 ▲ 130 1,000 74,027
10:02:34 8,010 ▲ 140 3 73,027
10:02:21 8,010 ▲ 140 123 73,024
10:02:16 8,020 ▲ 150 121 72,901
10:01:57 8,020 ▲ 150 299 72,780
10:01:54 8,020 ▲ 150 560 72,481
10:01:41 8,030 ▲ 160 506 71,921
10:01:19 8,030 ▲ 160 100 71,415
10:01:18 8,040 ▲ 170 10 71,315
10:00:18 8,040 ▲ 170 183 71,305
10:00:18 8,050 ▲ 180 25 71,122
10:00:18 8,050 ▲ 180 200 71,097
09:58:04 8,060 ▲ 190 165 70,897
09:56:51 8,060 ▲ 190 400 70,732
09:55:14 8,070 ▲ 200 322 70,332
09:55:14 8,070 ▲ 200 204 70,010
09:54:44 8,070 ▲ 200 50 69,806
09:53:50 8,070 ▲ 200 1 69,756
09:53:36 8,070 ▲ 200 30 69,755
09:53:35 8,070 ▲ 200 194 69,725
09:53:24 8,080 ▲ 210 123 69,531
09:53:16 8,080 ▲ 210 493 69,408
09:53:16 8,090 ▲ 220 501 68,915
09:53:00 8,100 ▲ 230 152 68,414
09:52:59 8,100 ▲ 230 55 68,262
09:52:43 8,130 ▲ 260 947 68,207
09:52:43 8,130 ▲ 260 200 67,260
09:52:37 8,130 ▲ 260 204 67,060
09:52:37 8,120 ▲ 250 6 66,856
09:49:25 8,130 ▲ 260 39 66,850
09:49:25 8,120 ▲ 250 11 66,811
09:49:04 8,080 ▲ 210 307 66,800
09:49:04 8,090 ▲ 220 50 66,493
09:47:37 8,060 ▲ 190 50 66,443
09:47:02 8,060 ▲ 190 300 66,393
09:46:52 8,050 ▲ 180 1 66,093
09:46:36 8,050 ▲ 180 20 66,092
09:46:26 8,050 ▲ 180 20 66,072
09:45:47 8,050 ▲ 180 1 66,052
09:45:47 8,050 ▲ 180 6 66,051
09:45:45 8,040 ▲ 170 8 66,045
09:45:45 8,040 ▲ 170 52 66,037
09:45:44 8,040 ▲ 170 30 65,985
09:45:42 8,040 ▲ 170 8 65,955
09:45:40 8,040 ▲ 170 3 65,947
09:45:39 8,050 ▲ 180 115 65,944
09:44:45 8,040 ▲ 170 1 65,829
09:44:43 8,040 ▲ 170 3 65,828
09:44:20 8,040 ▲ 170 6 65,825
09:44:11 8,050 ▲ 180 51 65,819
09:44:11 8,050 ▲ 180 127 65,768
09:44:05 8,050 ▲ 180 20 65,641
09:43:47 8,050 ▲ 180 12 65,621
09:43:43 8,050 ▲ 180 100 65,609
09:43:31 8,050 ▲ 180 49 65,509
09:43:27 8,050 ▲ 180 455 65,460
09:43:13 8,050 ▲ 180 161 65,005
09:43:05 8,060 ▲ 190 122 64,844
09:43:03 8,060 ▲ 190 3 64,722
09:43:03 8,070 ▲ 200 304 64,719
09:43:03 8,070 ▲ 200 200 64,415
09:43:02 8,070 ▲ 200 500 64,215
09:43:02 8,080 ▲ 210 475 63,715
09:42:42 8,080 ▲ 210 200 63,240
09:42:32 8,130 ▲ 260 1 63,040
09:42:29 8,090 ▲ 220 410 63,039
09:42:20 8,090 ▲ 220 10 62,629
09:42:19 8,090 ▲ 220 100 62,619
09:42:15 8,090 ▲ 220 12 62,519
09:42:15 8,100 ▲ 230 38 62,507
09:42:01 8,100 ▲ 230 1 62,469
09:41:53 8,100 ▲ 230 300 62,468
09:41:39 8,110 ▲ 240 1 62,168
09:41:38 8,120 ▲ 250 543 62,167
09:41:38 8,120 ▲ 250 316 61,624
09:41:38 8,120 ▲ 250 316 61,308
09:41:20 8,140 ▲ 270 12 60,992
09:41:07 8,140 ▲ 270 1 60,980
09:41:07 8,140 ▲ 270 1 60,979
09:41:07 8,130 ▲ 260 15 60,978
09:41:01 8,140 ▲ 270 80 60,963
09:41:01 8,130 ▲ 260 20 60,883
09:40:58 8,130 ▲ 260 1 60,863
09:40:57 8,130 ▲ 260 19 60,862
09:40:51 8,130 ▲ 260 1 60,843
09:40:47 8,120 ▲ 250 135 60,842
09:40:47 8,110 ▲ 240 1 60,707
09:40:42 8,100 ▲ 230 106 60,706
09:40:36 8,100 ▲ 230 100 60,600
09:40:33 8,100 ▲ 230 114 60,500
09:40:33 8,110 ▲ 240 20 60,386
09:40:30 8,100 ▲ 230 23 60,366
09:40:30 8,110 ▲ 240 6 60,343
09:40:23 8,120 ▲ 250 157 60,337
09:39:59 8,140 ▲ 270 97 60,180
09:39:59 8,140 ▲ 270 415 60,083
09:39:58 8,150 ▲ 280 978 59,668
09:39:58 8,150 ▲ 280 152 58,690
09:39:51 8,150 ▲ 280 126 58,538
09:39:50 8,160 ▲ 290 9 58,412
09:39:46 8,150 ▲ 280 140 58,403
09:39:37 8,160 ▲ 290 1 58,263
09:39:35 8,150 ▲ 280 3 58,262
09:39:34 8,160 ▲ 290 20 58,259
09:39:27 8,160 ▲ 290 170 58,239
09:38:59 8,180 ▲ 310 1 58,069
09:38:47 8,180 ▲ 310 4 58,068
09:38:41 8,160 ▲ 290 148 58,064
09:38:39 8,190 ▲ 320 5 57,916
09:38:37 8,160 ▲ 290 60 57,911
09:38:32 8,160 ▲ 290 10 57,851
09:38:26 8,160 ▲ 290 40 57,841
09:38:22 8,160 ▲ 290 14 57,801

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,377.99 ▼ 44.1 -1.82%
코스닥 762.35 ▼ 7.16 -0.93%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.