태양
(053620)
코스닥
우량기업부
액면가 500원
  08.12 15:59

9,070 (9,200)   [시가/고가/저가] 9,450 / 9,770 / 9,000 
전일비/등락률 ▼ 130 (-1.41%) 매도호가/호가잔량 9,090 / 10
거래량/전일동시간대비 146,375 /▲ 32,631 매수호가/호가잔량 9,070 / 18
상한가/하한가 11,950 / 6,440 총매도/총매수잔량 2,423 / 8,725

매도잔량 호가 매수잔량
167 9,190 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
22 9,180
200 9,170
109 9,160
1,257 9,150
287 9,140
257 9,120
50 9,110
64 9,100
10 9,090
 
9,070 18
9,060 1,453
9,050 1,871
9,040 375
9,030 153
9,020 403
9,010 398
9,000 4,005
8,990 17
8,980 32
 
총매도잔량 순매수잔량 총매수잔량
2,423 6,302 8,725
시간외잔량 시간외잔량
0 555
 
태양 053620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 831.63 (-0.52)    FUTURE 330.70 (+0.50)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:34 9,070 ▼ 130 10 146,375
15:40:00 9,070 ▼ 130 403 146,365
15:30:30 9,070 ▼ 130 1,917 145,962
15:18:32 9,120 ▼ 80 4 144,045
15:18:31 9,120 ▼ 80 3 144,041
15:18:31 9,120 ▼ 80 6 144,038
15:18:31 9,120 ▼ 80 4 144,032
15:17:17 9,120 ▼ 80 2 144,028
15:16:20 9,090 ▼ 110 144 143,943
15:16:20 9,080 ▼ 120 83 144,026
15:16:20 9,100 ▼ 100 101 143,799
15:16:07 9,100 ▼ 100 1 143,698
15:15:59 9,130 ▼ 70 2 143,697
15:15:58 9,100 ▼ 100 123 143,695
15:15:57 9,100 ▼ 100 2 143,572
15:15:51 9,100 ▼ 100 1 143,570
15:15:47 9,100 ▼ 100 2 143,569
15:15:46 9,100 ▼ 100 2 143,567
15:15:40 9,100 ▼ 100 1 143,565
15:15:36 9,100 ▼ 100 2 143,564
15:15:34 9,100 ▼ 100 2 143,562
15:14:59 9,100 ▼ 100 10 143,560
15:14:34 9,090 ▼ 110 71 143,550
15:13:59 9,090 ▼ 110 188 143,479
15:13:59 9,100 ▼ 100 30 143,291
15:13:38 9,100 ▼ 100 200 143,261
15:12:35 9,090 ▼ 110 1 143,061
15:12:05 9,110 ▼ 90 17 143,060
15:12:04 9,110 ▼ 90 3 143,043
15:11:04 9,110 ▼ 90 12 143,040
15:11:04 9,110 ▼ 90 1 143,028
15:11:04 9,110 ▼ 90 137 143,027
15:11:04 9,100 ▼ 100 24 142,890
15:11:02 9,100 ▼ 100 10 142,866
15:10:59 9,100 ▼ 100 2 142,856
15:10:56 9,100 ▼ 100 2 142,854
15:10:56 9,100 ▼ 100 200 142,852
15:10:53 9,100 ▼ 100 1 142,652
15:10:47 9,100 ▼ 100 2 142,651
15:10:44 9,100 ▼ 100 2 142,649
15:10:44 9,100 ▼ 100 188 142,647
15:10:44 9,100 ▼ 100 300 142,459
15:10:41 9,100 ▼ 100 1 142,159
15:10:35 9,100 ▼ 100 2 142,158
15:10:32 9,100 ▼ 100 66 142,156
15:08:18 9,100 ▼ 100 100 142,090
15:07:53 9,100 ▼ 100 7 141,990
15:07:53 9,100 ▼ 100 197 141,983
15:07:51 9,100 ▼ 100 2 141,786
15:07:50 9,090 ▼ 110 1 141,784
15:07:49 9,100 ▼ 100 1 141,783
15:07:42 9,100 ▼ 100 1 141,782
15:07:38 9,100 ▼ 100 2 141,781
15:07:24 9,100 ▼ 100 100 141,779
15:07:03 9,100 ▼ 100 4 141,679
15:07:00 9,110 ▼ 90 7 141,675
15:06:34 9,110 ▼ 90 3 141,668
15:06:34 9,130 ▼ 70 88 141,665
15:05:32 9,130 ▼ 70 12 141,577
15:05:03 9,130 ▼ 70 1 141,565
15:04:41 9,130 ▼ 70 1 141,564
15:02:49 9,090 ▼ 110 6 141,563
14:59:52 9,090 ▼ 110 11 141,557
14:56:02 9,090 ▼ 110 336 141,546
14:56:00 9,090 ▼ 110 281 141,210
14:55:52 9,090 ▼ 110 4 140,929
14:55:18 9,090 ▼ 110 30 140,925
14:55:12 9,100 ▼ 100 58 140,895
14:55:12 9,100 ▼ 100 336 140,837
14:53:52 9,100 ▼ 100 476 140,501
14:53:44 9,100 ▼ 100 30 140,025
14:53:26 9,100 ▼ 100 1 139,995
14:52:48 9,100 ▼ 100 1 139,994
14:52:35 9,120 ▼ 80 54 139,993
14:51:51 9,100 ▼ 100 8 139,939
14:51:41 9,100 ▼ 100 1 139,931
14:51:28 9,120 ▼ 80 1 139,930
14:51:27 9,110 ▼ 90 404 139,929
14:49:22 9,110 ▼ 90 1 139,525
14:49:10 9,120 ▼ 80 158 139,524
14:47:20 9,140 ▼ 60 20 139,366
14:47:17 9,140 ▼ 60 43 139,346
14:47:15 9,140 ▼ 60 6 139,303
14:46:50 9,140 ▼ 60 5 139,297
14:46:14 9,120 ▼ 80 50 139,292
14:45:28 9,120 ▼ 80 100 139,242
14:45:28 9,130 ▼ 70 10 139,142
14:44:31 9,120 ▼ 80 8 139,132
14:43:03 9,120 ▼ 80 200 139,124
14:43:00 9,120 ▼ 80 217 138,924
14:41:56 9,120 ▼ 80 1 138,707
14:38:34 9,140 ▼ 60 1 138,706
14:38:34 9,130 ▼ 70 1 138,705
14:38:32 9,120 ▼ 80 60 138,704
14:37:30 9,120 ▼ 80 100 138,644
14:37:26 9,120 ▼ 80 148 138,544
14:37:26 9,130 ▼ 70 52 138,396
14:34:00 9,150 ▼ 50 3 138,344
14:31:16 9,120 ▼ 80 30 138,341
14:25:17 9,120 ▼ 80 100 138,311
14:21:20 9,120 ▼ 80 23 138,211
14:21:20 9,140 ▼ 60 31 138,188
14:21:17 9,160 ▼ 40 1 138,157
14:15:23 9,120 ▼ 80 2 138,156
14:14:33 9,120 ▼ 80 1 138,154
14:12:14 9,110 ▼ 90 151 138,153
14:11:44 9,110 ▼ 90 56 138,002
14:09:15 9,110 ▼ 90 1 137,946
14:09:09 9,180 ▼ 20 1 137,945
14:08:13 9,140 ▼ 60 87 137,944
14:08:13 9,140 ▼ 60 501 137,857
14:08:06 9,140 ▼ 60 16 137,356
14:08:00 9,140 ▼ 60 29 137,340
14:07:54 9,140 ▼ 60 31 137,311
14:07:54 9,130 ▼ 70 435 137,280
14:07:32 9,130 ▼ 70 1 136,845
14:07:30 9,130 ▼ 70 1 136,844
14:07:20 9,130 ▼ 70 2 136,843
14:07:18 9,130 ▼ 70 1 136,841
14:07:09 9,130 ▼ 70 2 136,840
14:07:07 9,130 ▼ 70 1 136,838
14:06:57 9,130 ▼ 70 2 136,837
14:06:56 9,130 ▼ 70 1 136,835
14:06:49 9,110 ▼ 90 1 136,834
14:06:45 9,130 ▼ 70 1 136,833
14:06:45 9,130 ▼ 70 2 136,832
14:06:44 9,110 ▼ 90 80 136,830
14:06:26 9,110 ▼ 90 72 136,750
14:06:26 9,120 ▼ 80 152 136,678
14:06:20 9,120 ▼ 80 1 136,526
14:06:16 9,130 ▼ 70 1 136,525
14:06:16 9,130 ▼ 70 5 136,524
14:06:15 9,130 ▼ 70 2 136,519
14:06:12 9,120 ▼ 80 1 136,517
14:06:05 9,130 ▼ 70 1 136,516
14:06:03 9,130 ▼ 70 2 136,515
14:06:03 9,120 ▼ 80 1 136,513
14:05:55 9,130 ▼ 70 1 136,512
14:05:55 9,120 ▼ 80 1 136,511
14:05:40 9,130 ▼ 70 99 136,510
14:05:08 9,130 ▼ 70 1 136,411
14:04:37 9,140 ▼ 60 10 136,410
14:04:35 9,140 ▼ 60 226 136,400
14:03:04 9,140 ▼ 60 95 136,174
14:03:04 9,150 ▼ 50 15 136,079
14:02:45 9,160 ▼ 40 50 136,064
13:54:19 9,160 ▼ 40 12 136,014
13:51:17 9,160 ▼ 40 1 136,002
13:50:05 9,130 ▼ 70 1 136,001
13:49:52 9,160 ▼ 40 1 136,000
13:46:49 9,130 ▼ 70 1 135,999
13:45:44 9,170 ▼ 30 1 135,998
13:45:34 9,130 ▼ 70 1 135,934
13:45:34 9,120 ▼ 80 63 135,997
13:45:34 9,140 ▼ 60 21 135,933
13:45:21 9,140 ▼ 60 1 135,912
13:45:10 9,160 ▼ 40 23 135,911
13:45:10 9,160 ▼ 40 1 135,888
13:44:59 9,170 ▼ 30 5 135,887
13:44:17 9,160 ▼ 40 9 135,882
13:44:09 9,140 ▼ 60 1 135,873
13:43:58 9,160 ▼ 40 1 135,872
13:42:36 9,140 ▼ 60 1 135,871
13:42:35 9,120 ▼ 80 1 135,870
13:42:25 9,140 ▼ 60 2 135,869
13:42:24 9,120 ▼ 80 1 135,867
13:42:24 9,130 ▼ 70 1 135,866
13:42:17 9,140 ▼ 60 4 135,865
13:42:17 9,140 ▼ 60 16 135,861
13:42:17 9,140 ▼ 60 56 135,845
13:42:10 9,140 ▼ 60 1 135,789
13:42:05 9,150 ▼ 50 78 135,788
13:42:00 9,150 ▼ 50 1 135,710
13:41:52 9,160 ▼ 40 143 135,709
13:41:45 9,160 ▼ 40 270 135,566
13:41:41 9,160 ▼ 40 30 135,296
13:37:44 9,160 ▼ 40 161 135,266
13:37:44 9,160 ▼ 40 33 135,105
13:37:44 9,170 ▼ 30 6 135,072
13:36:16 9,160 ▼ 40 5 135,066
13:36:15 9,160 ▼ 40 10 135,061
13:35:47 9,160 ▼ 40 100 135,051
13:35:47 9,170 ▼ 30 185 134,951
13:35:18 9,170 ▼ 30 3 134,766
13:32:50 9,170 ▼ 30 20 134,763
13:31:46 9,190 ▼ 10 56 134,743
13:29:48 9,200  0 70 134,687
13:29:40 9,200  0 200 134,617
13:27:22 9,200  0 100 134,417
13:23:27 9,200  0 61 134,317
13:23:27 9,210 ▲ 10 6 134,256
13:23:20 9,210 ▲ 10 5 134,250
13:21:02 9,210 ▲ 10 62 134,245
13:20:58 9,210 ▲ 10 1 134,183
13:19:42 9,210 ▲ 10 10 134,182
13:18:51 9,210 ▲ 10 43 134,172
13:18:04 9,210 ▲ 10 5 134,129
13:18:03 9,210 ▲ 10 35 134,124
13:17:49 9,210 ▲ 10 35 134,089
13:17:48 9,210 ▲ 10 100 134,054
13:17:21 9,210 ▲ 10 20 133,954
13:15:52 9,220 ▲ 20 89 133,934
13:15:52 9,220 ▲ 20 150 133,845
13:13:10 9,230 ▲ 30 1 133,695
13:12:46 9,230 ▲ 30 1 133,694
13:11:29 9,230 ▲ 30 4 133,693
13:11:21 9,230 ▲ 30 37 133,689
13:11:20 9,230 ▲ 30 156 133,652
13:10:57 9,240 ▲ 40 13 133,496
13:10:36 9,240 ▲ 40 42 133,483
13:10:31 9,240 ▲ 40 3 133,441
13:10:28 9,240 ▲ 40 29 133,438
13:10:25 9,240 ▲ 40 6 133,409
13:10:24 9,240 ▲ 40 5 133,403
13:10:20 9,250 ▲ 50 15 133,398
13:10:15 9,240 ▲ 40 5 133,383
13:10:13 9,240 ▲ 40 5 133,378
13:10:02 9,240 ▲ 40 70 133,373
13:09:55 9,240 ▲ 40 1 133,303
13:09:51 9,250 ▲ 50 1 133,302
13:09:51 9,250 ▲ 50 1 133,301
13:09:51 9,260 ▲ 60 91 133,300
13:09:51 9,260 ▲ 60 15 133,209
13:09:49 9,260 ▲ 60 100 133,194
13:09:41 9,250 ▲ 50 233 133,094
13:09:40 9,250 ▲ 50 365 132,861
13:09:32 9,240 ▲ 40 82 132,496
13:09:19 9,230 ▲ 30 15 132,414
13:09:13 9,240 ▲ 40 1 132,399
13:09:13 9,230 ▲ 30 1 132,398
13:09:08 9,230 ▲ 30 9 132,397
13:08:56 9,230 ▲ 30 2 132,388
13:08:50 9,230 ▲ 30 1 132,386
13:08:40 9,220 ▲ 20 1 132,385
13:08:40 9,210 ▲ 10 1 132,384
13:07:38 9,200  0 6 132,383
13:07:37 9,200  0 20 132,377
13:07:17 9,200  0 9 132,357
13:07:09 9,200  0 1 132,348
13:06:37 9,190 ▼ 10 317 132,347
13:06:36 9,180 ▼ 20 12 132,030
13:05:09 9,180 ▼ 20 1 132,018
13:04:13 9,160 ▼ 40 700 132,017
13:04:06 9,170 ▼ 30 3 131,317
13:02:47 9,170 ▼ 30 2 131,314
13:01:37 9,160 ▼ 40 1 131,312
13:01:00 9,170 ▼ 30 2 131,311
13:01:00 9,170 ▼ 30 13 131,309
13:01:00 9,170 ▼ 30 6 131,296
13:00:51 9,160 ▼ 40 6 131,290
13:00:08 9,140 ▼ 60 39 131,284
12:57:21 9,120 ▼ 80 1 131,245
12:57:16 9,140 ▼ 60 1 131,244
12:57:11 9,120 ▼ 80 104 131,243
12:57:06 9,120 ▼ 80 1 131,139
12:57:01 9,130 ▼ 70 96 131,138
12:56:39 9,140 ▼ 60 2 131,042
12:56:39 9,130 ▼ 70 85 131,040
12:56:39 9,130 ▼ 70 1 130,955
12:56:37 9,130 ▼ 70 114 130,954
12:56:00 9,130 ▼ 70 1 130,840
12:55:38 9,140 ▼ 60 14 130,839
12:55:09 9,140 ▼ 60 10 130,825
12:54:04 9,140 ▼ 60 32 130,815
12:53:20 9,140 ▼ 60 1 130,783
12:53:06 9,150 ▼ 50 17 130,782
12:51:10 9,140 ▼ 60 1 130,765
12:51:01 9,150 ▼ 50 83 130,764
12:50:44 9,150 ▼ 50 50 130,681
12:50:11 9,150 ▼ 50 1 130,631
12:49:53 9,180 ▼ 20 1 130,630
12:48:38 9,150 ▼ 50 259 130,629
12:48:38 9,160 ▼ 40 41 130,370
12:46:44 9,160 ▼ 40 3 130,329
12:46:30 9,170 ▼ 30 2 130,326
12:44:49 9,180 ▼ 20 5 130,324
12:44:17 9,180 ▼ 20 186 130,319
12:43:25 9,180 ▼ 20 14 130,133
12:42:06 9,180 ▼ 20 6 130,119
12:41:43 9,180 ▼ 20 42 130,113
12:41:17 9,180 ▼ 20 98 130,071
12:39:46 9,180 ▼ 20 1 129,973
12:38:30 9,160 ▼ 40 17 129,972
12:37:59 9,170 ▼ 30 1 129,955
12:36:01 9,170 ▼ 30 10 129,954
12:35:40 9,170 ▼ 30 2 129,944
12:35:09 9,170 ▼ 30 3 129,942
12:34:56 9,170 ▼ 30 79 129,939
12:34:53 9,180 ▼ 20 1 129,860
12:34:44 9,170 ▼ 30 20 129,859
12:34:39 9,170 ▼ 30 50 129,839
12:34:15 9,180 ▼ 20 1 129,789
12:34:12 9,180 ▼ 20 1 129,788
12:32:46 9,180 ▼ 20 30 129,787
12:32:42 9,180 ▼ 20 1 129,757
12:32:38 9,170 ▼ 30 1 129,756
12:32:12 9,180 ▼ 20 3 129,755
12:31:21 9,180 ▼ 20 10 129,752
12:31:07 9,190 ▼ 10 1 129,742
12:31:07 9,180 ▼ 20 2 129,741
12:30:48 9,170 ▼ 30 8 129,739
12:30:41 9,170 ▼ 30 73 129,731
12:28:02 9,170 ▼ 30 1 129,658
12:27:30 9,150 ▼ 50 119 129,657
12:27:30 9,140 ▼ 60 256 129,538
12:26:45 9,130 ▼ 70 3 129,282
12:26:27 9,130 ▼ 70 151 129,279
12:23:54 9,130 ▼ 70 20 129,128
12:20:20 9,130 ▼ 70 10 129,108
12:20:19 9,130 ▼ 70 33 129,098
12:18:16 9,130 ▼ 70 1 129,065
12:15:57 9,130 ▼ 70 31 129,064
12:15:00 9,130 ▼ 70 11 129,033
12:14:59 9,120 ▼ 80 46 129,022
12:14:55 9,120 ▼ 80 1 128,976
12:14:51 9,120 ▼ 80 1 128,975
12:11:04 9,120 ▼ 80 1 128,974
12:10:54 9,100 ▼ 100 9 128,973
12:10:49 9,100 ▼ 100 101 128,964
12:08:57 9,110 ▼ 90 1 128,863
12:07:06 9,110 ▼ 90 19 128,862
12:06:06 9,110 ▼ 90 48 128,843
12:05:28 9,110 ▼ 90 33 128,795
12:03:31 9,110 ▼ 90 179 128,762
12:02:16 9,110 ▼ 90 10 128,583
12:00:57 9,110 ▼ 90 1 128,573
12:00:46 9,100 ▼ 100 2 128,572
12:00:46 9,100 ▼ 100 1 128,570
12:00:35 9,100 ▼ 100 1 128,569
12:00:35 9,100 ▼ 100 2 128,568
12:00:34 9,100 ▼ 100 1 128,566
12:00:23 9,100 ▼ 100 2 128,565
12:00:23 9,100 ▼ 100 1 128,563
12:00:22 9,100 ▼ 100 1 128,562
12:00:12 9,100 ▼ 100 2 128,561
12:00:11 9,100 ▼ 100 1 128,559
12:00:11 9,100 ▼ 100 1 128,558
12:00:02 9,080 ▼ 120 45 128,557
11:57:10 9,110 ▼ 90 10 128,512
11:54:13 9,110 ▼ 90 1 128,502
11:52:10 9,110 ▼ 90 1 128,501
11:52:06 9,110 ▼ 90 2 128,500
11:52:04 9,080 ▼ 120 277 128,498
11:52:04 9,080 ▼ 120 20 128,221
11:51:49 9,070 ▼ 130 1 128,201
11:51:34 9,110 ▼ 90 1 128,200
11:49:49 9,070 ▼ 130 280 128,199
11:49:11 9,070 ▼ 130 3 127,919
11:49:11 9,080 ▼ 120 314 127,916
11:49:11 9,090 ▼ 110 1 127,602
11:49:11 9,100 ▼ 100 20 127,601
11:48:06 9,080 ▼ 120 40 127,581
11:47:47 9,110 ▼ 90 30 127,541
11:47:29 9,120 ▼ 80 1 127,511
11:45:14 9,080 ▼ 120 9 127,510
11:43:16 9,120 ▼ 80 5 127,501
11:42:10 9,120 ▼ 80 10 127,496
11:41:45 9,120 ▼ 80 2 127,486
11:41:42 9,120 ▼ 80 2 127,484
11:40:08 9,120 ▼ 80 1 127,482
11:39:57 9,120 ▼ 80 3 127,481
11:39:46 9,120 ▼ 80 3 127,478
11:39:35 9,120 ▼ 80 3 127,475
11:39:23 9,120 ▼ 80 3 127,472
11:39:12 9,120 ▼ 80 3 127,469
11:39:00 9,120 ▼ 80 3 127,466
11:38:51 9,120 ▼ 80 1 127,463
11:35:43 9,130 ▼ 70 1 127,462
11:35:42 9,130 ▼ 70 1 127,461
11:35:42 9,130 ▼ 70 1 127,460
11:35:41 9,070 ▼ 130 19 127,459
11:35:41 9,070 ▼ 130 1 127,440
11:35:06 9,070 ▼ 130 128 126,781
11:35:06 9,060 ▼ 140 658 127,439
11:35:06 9,080 ▼ 120 256 126,653
11:35:06 9,090 ▼ 110 7 126,397
11:35:06 9,100 ▼ 100 402 126,390
11:33:51 9,100 ▼ 100 170 125,988
11:31:48 9,120 ▼ 80 1 125,818
11:31:40 9,120 ▼ 80 3 125,817
11:31:28 9,120 ▼ 80 3 125,814
11:31:17 9,120 ▼ 80 3 125,811
11:31:06 9,120 ▼ 80 3 125,808
11:30:55 9,120 ▼ 80 3 125,805
11:30:44 9,120 ▼ 80 3 125,802
11:30:33 9,100 ▼ 100 100 125,799
11:23:30 9,100 ▼ 100 250 125,699
11:23:15 9,100 ▼ 100 153 125,449
11:23:15 9,110 ▼ 90 147 125,296
11:23:13 9,120 ▼ 80 10 125,149
11:22:03 9,110 ▼ 90 1 125,139
11:21:36 9,110 ▼ 90 2 125,138
11:20:37 9,110 ▼ 90 182 125,136
11:20:36 9,120 ▼ 80 10 124,954
11:20:25 9,120 ▼ 80 103 124,944
11:19:44 9,130 ▼ 70 165 124,841
11:18:27 9,130 ▼ 70 11 124,676
11:16:52 9,130 ▼ 70 3 124,665
11:15:11 9,130 ▼ 70 117 124,662
11:13:38 9,130 ▼ 70 113 124,545
11:11:21 9,130 ▼ 70 4 124,432
11:09:52 9,130 ▼ 70 10 124,428
11:09:04 9,130 ▼ 70 32 124,418
11:06:16 9,130 ▼ 70 2 124,386
11:03:26 9,140 ▼ 60 4 124,384
11:00:11 9,130 ▼ 70 581 124,380
10:58:42 9,140 ▼ 60 1 123,799
10:58:12 9,130 ▼ 70 20 123,798
10:56:57 9,140 ▼ 60 1 123,778
10:56:56 9,140 ▼ 60 100 123,777
10:56:52 9,140 ▼ 60 50 123,677
10:56:26 9,140 ▼ 60 1 123,627
10:55:35 9,130 ▼ 70 3 123,626
10:55:09 9,130 ▼ 70 3 123,623
10:54:05 9,140 ▼ 60 10 123,620
10:53:27 9,140 ▼ 60 65 123,610
10:52:33 9,150 ▼ 50 17 123,545
10:52:31 9,150 ▼ 50 53 123,528
10:52:22 9,150 ▼ 50 38 123,475
10:51:50 9,160 ▼ 40 3 123,437
10:51:33 9,170 ▼ 30 1 123,434
10:51:29 9,160 ▼ 40 10 123,433
10:51:25 9,170 ▼ 30 1 123,423
10:51:14 9,160 ▼ 40 10 123,422
10:50:27 9,160 ▼ 40 5 123,412
10:50:24 9,160 ▼ 40 5 123,407
10:50:13 9,160 ▼ 40 10 123,402
10:50:03 9,150 ▼ 50 25 123,392
10:49:02 9,140 ▼ 60 5 123,367
10:48:41 9,130 ▼ 70 7 123,362
10:47:43 9,140 ▼ 60 5 123,355
10:47:17 9,140 ▼ 60 22 123,350
10:45:40 9,140 ▼ 60 100 123,328
10:42:54 9,140 ▼ 60 3 123,228
10:42:49 9,140 ▼ 60 4 123,225
10:42:24 9,140 ▼ 60 14 123,221
10:42:10 9,140 ▼ 60 460 123,207
10:42:10 9,140 ▼ 60 500 122,747
10:41:56 9,130 ▼ 70 371 122,247
10:40:16 9,130 ▼ 70 1 121,876
10:39:49 9,130 ▼ 70 15 121,875
10:38:49 9,130 ▼ 70 3 121,860
10:35:36 9,130 ▼ 70 1 121,857
10:35:32 9,110 ▼ 90 10 121,856
10:35:24 9,130 ▼ 70 1 121,846
10:35:13 9,130 ▼ 70 1 121,845
10:35:05 9,110 ▼ 90 1 121,844
10:34:56 9,130 ▼ 70 1 121,843
10:34:43 9,130 ▼ 70 1 121,842
10:34:28 9,130 ▼ 70 1 121,841
10:34:12 9,130 ▼ 70 1 121,840
10:33:58 9,130 ▼ 70 1 121,839
10:31:28 9,110 ▼ 90 55 121,838
10:31:06 9,110 ▼ 90 100 121,783
10:30:45 9,110 ▼ 90 20 121,683
10:30:22 9,130 ▼ 70 1 121,663
10:25:50 9,130 ▼ 70 1 121,662
10:24:04 9,100 ▼ 100 10 121,661
10:22:34 9,100 ▼ 100 9 121,651
10:22:34 9,110 ▼ 90 1 121,642
10:20:15 9,100 ▼ 100 50 121,641
10:19:33 9,100 ▼ 100 285 121,591
10:17:59 9,100 ▼ 100 93 121,306
10:17:59 9,110 ▼ 90 11 121,213
10:17:35 9,110 ▼ 90 1 121,202
10:16:23 9,140 ▼ 60 139 121,201
10:15:36 9,140 ▼ 60 211 121,062
10:15:36 9,140 ▼ 60 1 120,851
10:15:30 9,130 ▼ 70 87 120,850
10:15:25 9,120 ▼ 80 1 120,763
10:15:19 9,110 ▼ 90 1 120,762
10:14:58 9,110 ▼ 90 18 120,761
10:14:52 9,110 ▼ 90 99 120,743
10:14:38 9,110 ▼ 90 20 120,644
10:13:36 9,100 ▼ 100 16 120,624
10:13:18 9,100 ▼ 100 30 120,608
10:09:49 9,100 ▼ 100 5 120,578
10:09:20 9,100 ▼ 100 30 120,573
10:08:56 9,100 ▼ 100 6 120,543
10:08:27 9,100 ▼ 100 1 120,537
10:08:15 9,060 ▼ 140 573 120,536
10:08:15 9,060 ▼ 140 81 119,963
10:07:38 9,060 ▼ 140 70 119,882
10:06:31 9,060 ▼ 140 5 119,812
10:06:09 9,060 ▼ 140 40 119,807
10:06:03 9,100 ▼ 100 25 119,767
10:05:18 9,100 ▼ 100 3 119,742
10:05:14 9,100 ▼ 100 1 119,739
10:05:10 9,060 ▼ 140 138 119,738
10:05:04 9,060 ▼ 140 318 119,600
10:05:04 9,060 ▼ 140 200 119,282
10:05:04 9,060 ▼ 140 458 119,082
10:04:56 9,100 ▼ 100 1 118,624
10:04:55 9,100 ▼ 100 1 118,623
10:04:55 9,060 ▼ 140 1 118,622
10:03:54 9,100 ▼ 100 1 118,621
10:03:48 9,100 ▼ 100 5 118,620
10:03:43 9,100 ▼ 100 1 118,615
10:03:31 9,100 ▼ 100 1 118,614
10:03:19 9,100 ▼ 100 1 118,613

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,527.94 ▲ 4.16 0.16%
코스닥 831.63 ▼ 0.52 -0.06%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.