이랜텍
(054210)
코스닥
중견기업부
액면가 500원
  10.22 15:59

10,800 (10,600)   [시가/고가/저가] 10,550 / 10,850 / 10,400 
전일비/등락률 ▲ 200 (1.89%) 매도호가/호가잔량 10,850 / 19,937
거래량/전일동시간대비 551,016 /▼ 48,046 매수호가/호가잔량 10,800 / 1,417
상한가/하한가 13,750 / 7,450 총매도/총매수잔량 123,031 / 56,914

매도잔량 호가 매수잔량
9,130 11,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,854 11,250
2,993 11,200
12,984 11,150
15,324 11,100
15,300 11,050
18,772 11,000
14,892 10,950
8,845 10,900
19,937 10,850
 
10,800 1,417
10,750 10,893
10,700 4,288
10,650 5,490
10,600 3,369
10,550 11,667
10,500 8,108
10,450 4,078
10,400 6,181
10,350 1,423
 
총매도잔량 순매수잔량 총매수잔량
123,031 -66,117 56,914
시간외잔량 시간외잔량
2,806 0
 
이랜텍 054210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 995.07 (+1.37)    FUTURE 394.40 (+1.00)   Basis: 1.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:40 10,800 ▲ 200 77 551,016
15:50:03 10,800 ▲ 200 1 550,939
15:48:34 10,800 ▲ 200 100 550,938
15:46:45 10,800 ▲ 200 34 550,838
15:45:09 10,800 ▲ 200 9 550,804
15:44:22 10,800 ▲ 200 10 550,795
15:44:18 10,800 ▲ 200 10 550,785
15:41:09 10,800 ▲ 200 200 550,775
15:40:00 10,800 ▲ 200 2,134 550,575
15:30:16 10,800 ▲ 200 22,674 548,441
15:19:59 10,750 ▲ 150 24 525,767
15:19:59 10,800 ▲ 200 100 525,743
15:19:40 10,800 ▲ 200 2 525,643
15:19:37 10,800 ▲ 200 110 525,641
15:19:31 10,750 ▲ 150 20 525,531
15:19:24 10,800 ▲ 200 457 525,511
15:19:23 10,850 ▲ 250 1 525,054
15:19:17 10,800 ▲ 200 462 525,053
15:19:17 10,800 ▲ 200 10 524,591
15:19:13 10,800 ▲ 200 85 524,581
15:19:12 10,800 ▲ 200 859 524,496
15:19:04 10,800 ▲ 200 10 523,637
15:19:01 10,800 ▲ 200 575 523,627
15:18:49 10,800 ▲ 200 1 523,052
15:18:45 10,800 ▲ 200 1 523,051
15:18:32 10,800 ▲ 200 55 523,050
15:18:23 10,800 ▲ 200 1,275 522,995
15:18:23 10,800 ▲ 200 6 521,720
15:18:16 10,800 ▲ 200 651 521,714
15:18:16 10,800 ▲ 200 349 521,063
15:18:08 10,800 ▲ 200 528 520,714
15:18:08 10,800 ▲ 200 472 520,186
15:18:06 10,800 ▲ 200 332 519,714
15:18:00 10,800 ▲ 200 50 519,382
15:18:00 10,750 ▲ 150 18 519,332
15:17:56 10,800 ▲ 200 190 519,314
15:17:43 10,800 ▲ 200 3 519,124
15:17:38 10,800 ▲ 200 1 519,121
15:17:36 10,750 ▲ 150 1 519,120
15:17:32 10,800 ▲ 200 1,232 519,119
15:17:32 10,800 ▲ 200 1,268 517,887
15:17:30 10,750 ▲ 150 10 516,619
15:17:22 10,800 ▲ 200 21 516,609
15:17:17 10,800 ▲ 200 20 516,588
15:17:15 10,800 ▲ 200 20 516,568
15:17:13 10,800 ▲ 200 200 516,548
15:17:09 10,800 ▲ 200 20 516,348
15:17:06 10,800 ▲ 200 2,500 516,328
15:17:02 10,800 ▲ 200 966 513,828
15:17:01 10,800 ▲ 200 7,009 512,862
15:17:01 10,800 ▲ 200 250 505,853
15:17:00 10,800 ▲ 200 462 505,603
15:16:55 10,800 ▲ 200 3 505,141
15:16:51 10,800 ▲ 200 1 505,138
15:16:44 10,800 ▲ 200 5 505,137
15:16:40 10,750 ▲ 150 30 505,132
15:16:37 10,800 ▲ 200 7 505,102
15:16:30 10,800 ▲ 200 72 505,095
15:16:12 10,750 ▲ 150 300 505,023
15:16:07 10,750 ▲ 150 300 504,723
15:16:03 10,750 ▲ 150 2 504,423
15:16:01 10,800 ▲ 200 100 504,421
15:15:56 10,800 ▲ 200 300 504,321
15:15:47 10,800 ▲ 200 30 504,021
15:15:40 10,800 ▲ 200 9 503,991
15:15:34 10,800 ▲ 200 500 503,982
15:15:20 10,800 ▲ 200 8 503,482
15:15:17 10,800 ▲ 200 38 503,474
15:15:08 10,800 ▲ 200 150 503,436
15:15:08 10,800 ▲ 200 150 503,286
15:15:03 10,800 ▲ 200 180 503,136
15:15:03 10,750 ▲ 150 1 502,956
15:15:03 10,800 ▲ 200 200 502,955
15:14:53 10,800 ▲ 200 316 502,755
15:14:51 10,850 ▲ 250 1 502,439
15:14:49 10,800 ▲ 200 7,267 502,438
15:14:46 10,800 ▲ 200 1 495,171
15:14:42 10,800 ▲ 200 840 495,170
15:14:35 10,800 ▲ 200 186 494,330
15:14:30 10,800 ▲ 200 25 494,144
15:14:17 10,800 ▲ 200 305 494,119
15:14:05 10,750 ▲ 150 103 493,814
15:14:02 10,750 ▲ 150 1 493,711
15:13:49 10,800 ▲ 200 20 493,710
15:13:44 10,800 ▲ 200 180 493,690
15:13:32 10,800 ▲ 200 1 493,510
15:13:30 10,800 ▲ 200 27 493,509
15:13:15 10,800 ▲ 200 353 493,482
15:13:08 10,800 ▲ 200 200 493,129
15:13:03 10,800 ▲ 200 1 492,929
15:13:03 10,800 ▲ 200 54 492,928
15:12:47 10,800 ▲ 200 1 492,874
15:12:46 10,750 ▲ 150 50 492,873
15:12:36 10,750 ▲ 150 182 492,823
15:12:17 10,750 ▲ 150 520 492,641
15:11:42 10,750 ▲ 150 380 492,121
15:11:37 10,750 ▲ 150 200 491,741
15:11:21 10,750 ▲ 150 3 491,541
15:10:12 10,800 ▲ 200 1 491,538
15:09:15 10,800 ▲ 200 100 491,537
15:08:34 10,750 ▲ 150 54 491,437
15:08:22 10,800 ▲ 200 1,000 491,383
15:08:09 10,800 ▲ 200 10 490,383
15:07:21 10,750 ▲ 150 833 490,373
15:07:20 10,750 ▲ 150 670 489,540
15:07:14 10,750 ▲ 150 5 488,870
15:06:47 10,800 ▲ 200 18 488,865
15:06:46 10,800 ▲ 200 100 488,847
15:06:37 10,750 ▲ 150 87 488,747
15:06:37 10,800 ▲ 200 100 488,660
15:06:33 10,800 ▲ 200 675 488,560
15:06:33 10,800 ▲ 200 19 487,885
15:06:33 10,800 ▲ 200 100 487,866
15:06:32 10,800 ▲ 200 6 487,766
15:06:27 10,800 ▲ 200 2,000 487,760
15:06:25 10,800 ▲ 200 1 485,760
15:06:19 10,800 ▲ 200 10 485,759
15:06:13 10,800 ▲ 200 200 485,749
15:05:59 10,800 ▲ 200 1,000 485,549
15:05:50 10,850 ▲ 250 1 484,549
15:05:48 10,800 ▲ 200 22 484,548
15:05:47 10,800 ▲ 200 49 484,526
15:05:41 10,850 ▲ 250 4 484,477
15:05:37 10,850 ▲ 250 2 484,473
15:05:31 10,850 ▲ 250 200 484,471
15:05:27 10,800 ▲ 200 1,000 484,271
15:05:26 10,800 ▲ 200 1,500 483,271
15:05:21 10,800 ▲ 200 4 481,771
15:05:21 10,850 ▲ 250 78 481,767
15:04:47 10,800 ▲ 200 5,937 481,689
15:04:47 10,800 ▲ 200 10,000 475,752
15:04:30 10,750 ▲ 150 1 465,752
15:04:28 10,800 ▲ 200 80 465,751
15:03:16 10,800 ▲ 200 52 465,671
15:03:14 10,750 ▲ 150 1,100 465,619
15:02:39 10,750 ▲ 150 284 464,519
15:02:27 10,800 ▲ 200 50 464,235
15:02:13 10,800 ▲ 200 279 464,185
15:02:05 10,800 ▲ 200 300 463,906
15:02:04 10,800 ▲ 200 46 463,606
15:02:04 10,750 ▲ 150 20 463,560
15:02:02 10,750 ▲ 150 500 463,540
15:01:53 10,750 ▲ 150 4 463,040
15:01:50 10,750 ▲ 150 30 463,036
15:01:37 10,750 ▲ 150 18 463,006
15:01:35 10,750 ▲ 150 150 462,988
15:01:32 10,750 ▲ 150 2,000 462,838
15:01:18 10,800 ▲ 200 279 460,838
15:00:51 10,750 ▲ 150 1 460,559
15:00:45 10,750 ▲ 150 23 460,558
14:59:57 10,750 ▲ 150 25 460,535
14:59:56 10,800 ▲ 200 1 460,510
14:59:41 10,750 ▲ 150 9 460,509
14:59:40 10,750 ▲ 150 1 460,500
14:59:19 10,800 ▲ 200 37 460,499
14:58:43 10,800 ▲ 200 50 460,462
14:58:29 10,750 ▲ 150 276 460,412
14:56:55 10,750 ▲ 150 20 460,136
14:56:55 10,800 ▲ 200 100 460,116
14:56:02 10,750 ▲ 150 10 460,016
14:55:10 10,750 ▲ 150 94 460,006
14:55:08 10,750 ▲ 150 10 459,912
14:54:32 10,750 ▲ 150 20 459,902
14:54:30 10,800 ▲ 200 3 459,882
14:54:20 10,750 ▲ 150 50 459,879
14:54:12 10,750 ▲ 150 500 459,829
14:53:48 10,800 ▲ 200 1 459,329
14:53:43 10,750 ▲ 150 1 459,328
14:53:42 10,800 ▲ 200 29 459,327
14:53:08 10,800 ▲ 200 1 459,298
14:52:19 10,800 ▲ 200 1 459,297
14:52:06 10,750 ▲ 150 10 459,296
14:52:04 10,750 ▲ 150 100 459,286
14:51:57 10,800 ▲ 200 3 459,186
14:51:56 10,750 ▲ 150 6 459,183
14:51:36 10,750 ▲ 150 6 459,177
14:51:34 10,750 ▲ 150 277 459,171
14:51:04 10,750 ▲ 150 50 458,894
14:51:02 10,750 ▲ 150 235 458,844
14:50:53 10,750 ▲ 150 165 458,609
14:50:49 10,750 ▲ 150 5 458,444
14:50:46 10,750 ▲ 150 2,330 458,439
14:50:41 10,750 ▲ 150 3 456,109
14:50:39 10,700 ▲ 100 35 456,106
14:50:32 10,750 ▲ 150 60 456,071
14:49:49 10,700 ▲ 100 100 456,011
14:49:27 10,750 ▲ 150 350 455,911
14:49:16 10,750 ▲ 150 1 455,561
14:49:13 10,750 ▲ 150 1 455,560
14:49:11 10,750 ▲ 150 1 455,559
14:49:10 10,750 ▲ 150 1 455,558
14:49:09 10,750 ▲ 150 1 455,557
14:48:59 10,750 ▲ 150 150 455,556
14:48:48 10,750 ▲ 150 5 455,406
14:48:22 10,750 ▲ 150 268 455,401
14:48:22 10,750 ▲ 150 1,000 455,133
14:48:22 10,750 ▲ 150 1 454,133
14:48:21 10,750 ▲ 150 1 454,132
14:48:20 10,750 ▲ 150 1 454,131
14:48:20 10,750 ▲ 150 1 454,130
14:48:19 10,750 ▲ 150 1 454,129
14:48:18 10,750 ▲ 150 1 454,128
14:48:18 10,750 ▲ 150 1 454,127
14:48:17 10,750 ▲ 150 1 454,126
14:48:16 10,750 ▲ 150 1 454,125
14:47:58 10,750 ▲ 150 4 454,124
14:47:26 10,700 ▲ 100 50 454,120
14:47:17 10,700 ▲ 100 4 454,070
14:46:42 10,750 ▲ 150 107 454,066
14:45:54 10,750 ▲ 150 4 453,959
14:45:31 10,700 ▲ 100 4 453,955
14:44:57 10,750 ▲ 150 195 453,951
14:44:56 10,750 ▲ 150 180 453,756
14:44:48 10,750 ▲ 150 700 453,576
14:44:44 10,750 ▲ 150 76 452,876
14:44:07 10,750 ▲ 150 108 452,800
14:43:43 10,800 ▲ 200 1 452,692
14:43:34 10,750 ▲ 150 1 452,691
14:43:13 10,750 ▲ 150 50 452,690
14:42:58 10,750 ▲ 150 20 452,640
14:42:46 10,750 ▲ 150 2,179 452,620
14:42:38 10,750 ▲ 150 221 450,441
14:42:37 10,750 ▲ 150 4 450,220
14:42:31 10,750 ▲ 150 10 450,216
14:42:31 10,750 ▲ 150 10 450,206
14:42:31 10,750 ▲ 150 10 450,196
14:42:31 10,750 ▲ 150 10 450,186
14:42:31 10,750 ▲ 150 10 450,176
14:42:11 10,750 ▲ 150 5 450,166
14:42:08 10,750 ▲ 150 100 450,161
14:41:25 10,750 ▲ 150 6 450,061
14:41:22 10,750 ▲ 150 27 450,055
14:41:18 10,750 ▲ 150 1,000 450,028
14:41:01 10,750 ▲ 150 15 449,028
14:40:51 10,750 ▲ 150 70 449,013
14:40:37 10,750 ▲ 150 2,283 448,943
14:40:36 10,800 ▲ 200 2 446,660
14:40:21 10,750 ▲ 150 1 446,658
14:40:18 10,750 ▲ 150 1 446,657
14:40:01 10,750 ▲ 150 300 446,656
14:40:00 10,750 ▲ 150 50 446,356
14:39:41 10,750 ▲ 150 1 446,306
14:39:33 10,800 ▲ 200 100 446,305
14:39:32 10,750 ▲ 150 1 446,205
14:39:25 10,750 ▲ 150 3 446,204
14:39:21 10,750 ▲ 150 1 446,201
14:38:41 10,750 ▲ 150 12 446,200
14:38:11 10,750 ▲ 150 57 446,188
14:38:11 10,750 ▲ 150 300 446,131
14:38:06 10,750 ▲ 150 200 445,831
14:37:48 10,750 ▲ 150 157 445,631
14:37:48 10,750 ▲ 150 443 445,474
14:37:46 10,750 ▲ 150 200 445,031
14:37:38 10,750 ▲ 150 1,000 444,831
14:37:33 10,750 ▲ 150 2 443,831
14:37:33 10,750 ▲ 150 1 443,829
14:37:24 10,800 ▲ 200 11 443,828
14:37:22 10,750 ▲ 150 3 443,817
14:37:10 10,750 ▲ 150 5 443,814
14:37:02 10,750 ▲ 150 49 443,809
14:36:54 10,750 ▲ 150 6 443,760
14:36:50 10,750 ▲ 150 135 443,754
14:36:36 10,750 ▲ 150 17 443,619
14:36:26 10,750 ▲ 150 30 443,602
14:36:02 10,750 ▲ 150 1 443,572
14:35:57 10,750 ▲ 150 100 443,571
14:35:47 10,750 ▲ 150 20 443,471
14:35:30 10,750 ▲ 150 5,759 443,451
14:35:28 10,800 ▲ 200 1 437,692
14:35:23 10,800 ▲ 200 75 437,691
14:34:50 10,750 ▲ 150 77 437,616
14:34:44 10,750 ▲ 150 10 437,539
14:34:37 10,750 ▲ 150 195 437,529
14:34:27 10,750 ▲ 150 1,040 437,334
14:34:27 10,750 ▲ 150 500 436,294
14:34:17 10,750 ▲ 150 3,460 435,794
14:34:03 10,750 ▲ 150 10 432,334
14:33:58 10,750 ▲ 150 1 432,324
14:33:53 10,750 ▲ 150 903 432,323
14:33:30 10,750 ▲ 150 263 431,420
14:33:29 10,750 ▲ 150 1 431,157
14:32:58 10,750 ▲ 150 496 431,156
14:32:50 10,750 ▲ 150 30 430,660
14:32:43 10,800 ▲ 200 1,000 430,630
14:32:40 10,800 ▲ 200 1 429,630
14:32:40 10,800 ▲ 200 3 429,629
14:32:36 10,800 ▲ 200 327 429,626
14:32:35 10,750 ▲ 150 1 429,299
14:32:29 10,800 ▲ 200 1,000 429,298
14:32:26 10,750 ▲ 150 10 428,298
14:32:16 10,800 ▲ 200 7 428,288
14:32:15 10,750 ▲ 150 4 428,281
14:31:58 10,800 ▲ 200 1 428,277
14:31:47 10,800 ▲ 200 1 428,276
14:31:42 10,750 ▲ 150 1 428,275
14:30:51 10,750 ▲ 150 10 428,274
14:30:42 10,750 ▲ 150 70 428,264
14:30:22 10,750 ▲ 150 163 428,194
14:30:20 10,750 ▲ 150 17 428,031
14:30:17 10,750 ▲ 150 1,161 428,014
14:30:17 10,750 ▲ 150 10 426,853
14:30:12 10,750 ▲ 150 1 426,843
14:30:05 10,750 ▲ 150 55 426,842
14:30:00 10,750 ▲ 150 22 426,787
14:29:57 10,750 ▲ 150 693 426,765
14:29:57 10,750 ▲ 150 300 426,072
14:29:55 10,750 ▲ 150 2,000 425,772
14:29:55 10,750 ▲ 150 1 423,772
14:29:54 10,750 ▲ 150 2,000 423,771
14:29:49 10,750 ▲ 150 2,000 421,771
14:29:49 10,750 ▲ 150 50 419,771
14:29:43 10,800 ▲ 200 163 419,721
14:29:23 10,800 ▲ 200 500 419,558
14:29:02 10,800 ▲ 200 700 419,058
14:28:58 10,800 ▲ 200 1,000 418,358
14:28:52 10,800 ▲ 200 50 417,358
14:28:38 10,800 ▲ 200 45 417,308
14:28:38 10,750 ▲ 150 100 417,263
14:28:34 10,800 ▲ 200 7 417,163
14:28:27 10,800 ▲ 200 1 417,156
14:28:14 10,800 ▲ 200 3 417,155
14:27:49 10,750 ▲ 150 79 417,152
14:27:42 10,750 ▲ 150 100 417,073
14:27:17 10,800 ▲ 200 1,021 416,973
14:27:16 10,800 ▲ 200 106 415,952
14:27:16 10,800 ▲ 200 3 415,846
14:27:12 10,800 ▲ 200 125 415,843
14:27:10 10,800 ▲ 200 1,245 415,718
14:27:03 10,800 ▲ 200 169 414,473
14:27:02 10,750 ▲ 150 10 414,304
14:26:40 10,800 ▲ 200 944 414,294
14:26:40 10,800 ▲ 200 3,700 413,350
14:26:39 10,800 ▲ 200 381 409,650
14:26:39 10,800 ▲ 200 17 409,269
14:26:37 10,800 ▲ 200 1,297 409,252
14:26:34 10,800 ▲ 200 43 407,955
14:26:25 10,800 ▲ 200 40 407,912
14:26:03 10,800 ▲ 200 700 407,872
14:25:52 10,800 ▲ 200 10 407,172
14:25:33 10,850 ▲ 250 100 407,162
14:25:23 10,800 ▲ 200 19 407,062
14:25:21 10,850 ▲ 250 1,862 407,043
14:25:01 10,800 ▲ 200 10 405,181
14:24:41 10,800 ▲ 200 100 405,171
14:24:33 10,800 ▲ 200 102 405,071
14:24:33 10,800 ▲ 200 69 404,969
14:24:33 10,800 ▲ 200 348 404,900
14:24:33 10,800 ▲ 200 5,000 404,552
14:24:28 10,800 ▲ 200 569 399,552
14:24:05 10,800 ▲ 200 40 398,983
14:24:05 10,800 ▲ 200 190 398,943
14:23:33 10,750 ▲ 150 6 398,753
14:23:28 10,800 ▲ 200 910 398,747
14:23:20 10,800 ▲ 200 329 397,837
14:23:10 10,800 ▲ 200 491 397,508
14:23:00 10,800 ▲ 200 661 397,017
14:22:34 10,800 ▲ 200 46 396,356
14:22:32 10,800 ▲ 200 1,500 396,310
14:22:08 10,750 ▲ 150 94 394,810
14:21:56 10,750 ▲ 150 586 394,716
14:21:55 10,800 ▲ 200 281 394,130
14:21:50 10,750 ▲ 150 1 393,849
14:21:45 10,800 ▲ 200 25 393,848
14:21:29 10,800 ▲ 200 92 393,823
14:21:20 10,750 ▲ 150 10 393,731
14:21:09 10,800 ▲ 200 2,000 393,721
14:20:55 10,800 ▲ 200 5 391,721
14:20:34 10,800 ▲ 200 10 391,716
14:20:34 10,800 ▲ 200 100 391,706
14:20:28 10,800 ▲ 200 200 391,606
14:20:26 10,800 ▲ 200 50 391,406
14:20:21 10,800 ▲ 200 3 391,356
14:20:21 10,800 ▲ 200 150 391,353
14:20:02 10,800 ▲ 200 3 391,203
14:19:57 10,800 ▲ 200 1 391,200
14:19:48 10,800 ▲ 200 200 391,199
14:19:43 10,800 ▲ 200 50 390,999
14:19:21 10,800 ▲ 200 40 390,949
14:19:03 10,800 ▲ 200 1 390,909
14:19:02 10,800 ▲ 200 1 390,908
14:19:01 10,750 ▲ 150 10 390,907
14:18:59 10,800 ▲ 200 144 390,897
14:18:58 10,800 ▲ 200 10 390,753
14:18:50 10,800 ▲ 200 150 390,743
14:18:47 10,800 ▲ 200 100 390,593
14:18:47 10,750 ▲ 150 100 390,493
14:18:45 10,750 ▲ 150 3 390,393
14:18:43 10,750 ▲ 150 200 390,390
14:18:38 10,750 ▲ 150 2,000 390,190
14:18:33 10,750 ▲ 150 90 388,190
14:18:32 10,800 ▲ 200 10 388,100
14:18:27 10,800 ▲ 200 57 388,090
14:18:25 10,800 ▲ 200 269 388,033
14:18:24 10,800 ▲ 200 277 387,764
14:18:24 10,800 ▲ 200 1 387,487
14:18:24 10,750 ▲ 150 1 387,486
14:18:16 10,750 ▲ 150 19 387,485
14:18:07 10,750 ▲ 150 10 387,466
14:18:01 10,750 ▲ 150 70 387,456
14:17:49 10,750 ▲ 150 70 387,386
14:17:47 10,750 ▲ 150 10 387,316
14:17:26 10,750 ▲ 150 30 387,306
14:17:19 10,750 ▲ 150 40 387,276
14:17:13 10,750 ▲ 150 1 387,236
14:17:00 10,750 ▲ 150 19 387,235
14:16:42 10,750 ▲ 150 562 387,216
14:16:36 10,750 ▲ 150 4 386,654
14:16:29 10,750 ▲ 150 222 386,650
14:16:22 10,750 ▲ 150 100 386,428
14:16:18 10,750 ▲ 150 500 386,328
14:16:04 10,750 ▲ 150 300 385,828
14:15:37 10,750 ▲ 150 4 385,528
14:15:02 10,750 ▲ 150 5 385,524
14:14:47 10,750 ▲ 150 1,535 385,519
14:14:47 10,750 ▲ 150 1,000 383,984
14:14:47 10,750 ▲ 150 424 382,984
14:14:47 10,750 ▲ 150 2,700 382,560
14:14:45 10,750 ▲ 150 2,283 379,860
14:14:43 10,750 ▲ 150 50 377,577
14:14:42 10,700 ▲ 100 144 377,527
14:14:26 10,700 ▲ 100 10 377,383
14:14:14 10,750 ▲ 150 10 377,373
14:13:54 10,750 ▲ 150 154 377,363
14:13:54 10,750 ▲ 150 246 377,209
14:13:50 10,750 ▲ 150 265 376,963
14:13:50 10,750 ▲ 150 276 376,698
14:13:44 10,700 ▲ 100 10 376,422
14:13:42 10,750 ▲ 150 10 376,412
14:13:41 10,750 ▲ 150 2,845 376,402
14:13:41 10,750 ▲ 150 600 373,557
14:13:41 10,750 ▲ 150 133 372,957
14:13:30 10,750 ▲ 150 10 372,824
14:13:29 10,750 ▲ 150 417 372,814
14:13:21 10,750 ▲ 150 10 372,397
14:12:45 10,750 ▲ 150 85 372,387
14:12:27 10,750 ▲ 150 5 372,302
14:12:05 10,750 ▲ 150 10 372,297
14:12:03 10,750 ▲ 150 1 372,287
14:11:46 10,800 ▲ 200 100 372,286
14:11:40 10,800 ▲ 200 20 372,186
14:11:38 10,750 ▲ 150 188 372,166
14:11:38 10,750 ▲ 150 112 371,978
14:11:36 10,750 ▲ 150 182 371,866
14:11:36 10,750 ▲ 150 94 371,684
14:11:27 10,750 ▲ 150 1,293 371,590
14:11:27 10,750 ▲ 150 2,834 370,297
14:11:26 10,750 ▲ 150 100 367,463
14:11:08 10,800 ▲ 200 3 367,363
14:11:08 10,800 ▲ 200 2 367,360
14:11:07 10,800 ▲ 200 1 367,358
14:11:06 10,800 ▲ 200 3 367,357
14:11:06 10,800 ▲ 200 2 367,354
14:11:05 10,800 ▲ 200 1 367,352
14:11:05 10,800 ▲ 200 300 367,351
14:10:56 10,800 ▲ 200 4,962 367,051
14:10:55 10,800 ▲ 200 67 362,089
14:10:33 10,800 ▲ 200 20 362,022
14:10:31 10,800 ▲ 200 6 362,002
14:10:16 10,800 ▲ 200 133 361,996
14:09:59 10,750 ▲ 150 5 361,863
14:09:42 10,800 ▲ 200 1 361,858
14:09:40 10,750 ▲ 150 200 361,857
14:09:34 10,800 ▲ 200 518 361,657
14:09:17 10,800 ▲ 200 2 361,139
14:09:16 10,750 ▲ 150 1 361,137
14:09:16 10,750 ▲ 150 5 361,136
14:09:10 10,750 ▲ 150 2 361,131
14:09:06 10,750 ▲ 150 10 361,129
14:09:00 10,800 ▲ 200 200 361,119
14:08:58 10,800 ▲ 200 1 360,919
14:08:52 10,750 ▲ 150 300 360,918
14:08:35 10,800 ▲ 200 92 360,618
14:08:02 10,800 ▲ 200 8 360,526
14:08:00 10,800 ▲ 200 1 360,518
14:07:58 10,750 ▲ 150 92 360,517
14:07:58 10,800 ▲ 200 1 360,425
14:07:47 10,800 ▲ 200 3 360,424
14:07:47 10,800 ▲ 200 2 360,421
14:07:47 10,800 ▲ 200 1 360,419
14:07:46 10,800 ▲ 200 2 360,418
14:07:46 10,800 ▲ 200 1 360,416
14:07:41 10,750 ▲ 150 102 360,415
14:07:41 10,750 ▲ 150 1,200 360,313
14:07:36 10,800 ▲ 200 2 359,113
14:07:35 10,750 ▲ 150 1,001 359,111
14:07:35 10,800 ▲ 200 1 358,110
14:07:35 10,800 ▲ 200 2 358,109
14:07:34 10,800 ▲ 200 1 358,107
14:07:34 10,800 ▲ 200 1 358,106
14:07:32 10,750 ▲ 150 947 358,105
14:07:32 10,750 ▲ 150 1,000 357,158
14:07:16 10,750 ▲ 150 1 356,158
14:07:16 10,750 ▲ 150 1 356,157
14:07:14 10,750 ▲ 150 1,000 356,156
14:07:12 10,750 ▲ 150 1 355,156
14:07:07 10,750 ▲ 150 1 355,155
14:06:57 10,750 ▲ 150 27 355,154
14:06:55 10,750 ▲ 150 1 355,127
14:06:52 10,750 ▲ 150 1 355,126
14:06:47 10,750 ▲ 150 1 355,125

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,006.16 ▼ 1.17 -0.04%
코스닥 995.07 ▲ 1.37 0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.