APS홀딩스
(054620)
코스닥
중견기업부
액면가 500원
  05.12 15:59

16,000 (15,450)   [시가/고가/저가] 15,400 / 16,300 / 15,150 
전일비/등락률 ▲ 550 (3.56%) 매도호가/호가잔량 16,000 / 1,307
거래량/전일동시간대비 262,892 /▼ 53,679 매수호가/호가잔량 15,950 / 727
상한가/하한가 20,050 / 10,850 총매도/총매수잔량 62,117 / 8,888

매도잔량 호가 매수잔량
1,704 16,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,245 16,400
12,346 16,350
14,526 16,300
5,239 16,250
2,698 16,200
1,409 16,150
9,830 16,100
1,813 16,050
1,307 16,000
 
15,950 727
15,900 486
15,850 568
15,800 1,176
15,750 864
15,700 748
15,650 987
15,600 863
15,550 1,221
15,500 1,248
 
총매도잔량 순매수잔량 총매수잔량
62,117 -53,229 8,888
시간외잔량 시간외잔량
0 288
 
APS홀딩스 054620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 967.10 (-11.51)    FUTURE 420.50 (-7.35)   Basis: -1.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:41 16,000 ▲ 550 1 262,892
15:55:38 16,000 ▲ 550 360 262,891
15:40:00 16,000 ▲ 550 93 262,531
15:30:06 16,000 ▲ 550 6,314 262,438
15:19:58 16,000 ▲ 550 200 256,124
15:19:54 16,050 ▲ 600 10 255,924
15:19:22 16,050 ▲ 600 5 255,914
15:19:20 16,050 ▲ 600 9 255,909
15:19:10 16,050 ▲ 600 1 255,900
15:19:06 15,950 ▲ 500 463 255,899
15:19:06 16,000 ▲ 550 32 255,436
15:18:58 16,050 ▲ 600 300 255,404
15:18:40 16,050 ▲ 600 10 255,104
15:18:37 16,000 ▲ 550 37 255,094
15:18:37 16,000 ▲ 550 9 255,057
15:18:34 16,050 ▲ 600 1 255,048
15:18:33 16,050 ▲ 600 7 255,047
15:18:22 16,050 ▲ 600 1 255,040
15:18:19 16,050 ▲ 600 1 255,039
15:17:16 16,100 ▲ 650 34 255,038
15:17:16 16,050 ▲ 600 26 255,004
15:17:16 16,000 ▲ 550 236 254,978
15:16:52 16,100 ▲ 650 1 254,742
15:16:45 16,050 ▲ 600 72 254,741
15:16:45 16,050 ▲ 600 7 254,669
15:16:45 16,050 ▲ 600 1 254,662
15:16:40 16,050 ▲ 600 200 254,661
15:15:50 16,100 ▲ 650 5 254,461
15:15:45 16,000 ▲ 550 4 254,456
15:15:40 16,050 ▲ 600 376 254,452
15:15:40 16,050 ▲ 600 577 254,076
15:15:40 16,050 ▲ 600 500 253,499
15:15:05 16,100 ▲ 650 5 252,999
15:14:46 16,050 ▲ 600 547 252,994
15:14:44 16,050 ▲ 600 2 252,447
15:14:34 16,050 ▲ 600 620 252,445
15:14:27 16,050 ▲ 600 1 251,825
15:14:22 16,000 ▲ 550 1,000 251,824
15:13:39 16,050 ▲ 600 1 250,824
15:13:29 16,000 ▲ 550 10 250,823
15:13:21 16,050 ▲ 600 1 250,813
15:13:17 16,050 ▲ 600 15 250,812
15:13:04 16,050 ▲ 600 32 250,797
15:12:57 16,050 ▲ 600 12 250,765
15:12:45 16,050 ▲ 600 1 250,753
15:12:42 16,000 ▲ 550 1,000 250,752
15:12:41 16,000 ▲ 550 1 249,752
15:12:41 16,050 ▲ 600 1 249,751
15:12:33 16,000 ▲ 550 494 249,750
15:12:18 16,000 ▲ 550 1 249,256
15:12:07 15,950 ▲ 500 11 249,255
15:12:01 16,000 ▲ 550 1 249,244
15:11:58 15,950 ▲ 500 16 249,243
15:11:49 15,950 ▲ 500 70 249,227
15:11:49 15,950 ▲ 500 40 249,157
15:11:49 15,950 ▲ 500 50 249,117
15:11:49 15,950 ▲ 500 50 249,067
15:11:20 16,000 ▲ 550 32 249,017
15:11:15 16,000 ▲ 550 1 248,985
15:10:04 16,000 ▲ 550 49 248,984
15:09:57 16,000 ▲ 550 398 248,935
15:09:17 16,050 ▲ 600 1 248,537
15:09:09 16,000 ▲ 550 138 248,536
15:09:09 16,000 ▲ 550 1,500 248,398
15:09:02 16,050 ▲ 600 100 246,898
15:08:58 16,050 ▲ 600 1 246,798
15:08:57 16,050 ▲ 600 50 246,797
15:08:31 16,050 ▲ 600 1 246,747
15:07:45 16,050 ▲ 600 1 246,746
15:07:37 16,000 ▲ 550 380 246,745
15:07:35 16,050 ▲ 600 1 246,365
15:07:23 16,050 ▲ 600 859 246,364
15:07:05 16,050 ▲ 600 5 245,505
15:06:04 16,050 ▲ 600 5 245,500
15:06:02 16,000 ▲ 550 8 245,495
15:05:40 16,050 ▲ 600 1 245,487
15:05:33 16,000 ▲ 550 15 245,486
15:05:28 16,050 ▲ 600 258 245,471
15:05:27 16,000 ▲ 550 10 245,213
15:05:24 16,000 ▲ 550 12 245,203
15:05:04 16,050 ▲ 600 1 245,191
15:04:34 16,000 ▲ 550 139 245,190
15:04:32 16,000 ▲ 550 1 245,051
15:04:25 16,000 ▲ 550 1 245,050
15:04:16 15,950 ▲ 500 25 245,049
15:03:45 16,050 ▲ 600 1 245,024
15:03:40 15,900 ▲ 450 371 245,023
15:03:40 15,950 ▲ 500 399 244,652
15:03:40 16,000 ▲ 550 30 244,253
15:03:32 16,000 ▲ 550 7 244,223
15:03:20 16,000 ▲ 550 200 244,216
15:03:19 16,100 ▲ 650 1 244,016
15:03:19 16,050 ▲ 600 1 244,015
15:03:11 16,000 ▲ 550 19 244,014
15:02:48 16,000 ▲ 550 343 243,995
15:02:48 16,000 ▲ 550 1 243,652
15:02:26 16,050 ▲ 600 30 243,651
15:02:26 16,050 ▲ 600 100 243,621
15:02:26 16,050 ▲ 600 172 243,521
15:02:26 16,050 ▲ 600 389 243,349
15:02:08 16,100 ▲ 650 11 242,960
15:01:53 16,100 ▲ 650 635 242,949
15:01:53 16,100 ▲ 650 365 242,314
15:01:37 16,100 ▲ 650 115 241,949
15:01:24 16,100 ▲ 650 1 241,834
15:01:21 16,100 ▲ 650 282 241,833
15:01:20 16,100 ▲ 650 7 241,551
15:01:18 16,050 ▲ 600 50 241,544
15:01:15 16,100 ▲ 650 450 241,494
15:00:27 16,100 ▲ 650 71 241,044
15:00:19 16,100 ▲ 650 2 240,973
15:00:07 16,100 ▲ 650 2 240,971
15:00:00 16,100 ▲ 650 1 240,969
14:59:53 16,000 ▲ 550 54 240,968
14:59:32 16,100 ▲ 650 180 240,914
14:59:22 16,100 ▲ 650 100 240,734
14:59:17 16,100 ▲ 650 217 240,634
14:59:03 16,100 ▲ 650 12 240,417
14:59:01 16,100 ▲ 650 10 240,405
14:58:52 16,100 ▲ 650 200 240,395
14:58:50 16,100 ▲ 650 2 240,195
14:58:45 16,100 ▲ 650 500 240,193
14:58:21 16,100 ▲ 650 50 239,693
14:57:51 16,100 ▲ 650 1 239,643
14:57:51 16,100 ▲ 650 50 239,642
14:57:00 16,100 ▲ 650 15 239,592
14:56:59 15,950 ▲ 500 317 239,577
14:56:39 16,050 ▲ 600 112 239,260
14:56:39 16,050 ▲ 600 500 239,148
14:56:37 16,050 ▲ 600 568 238,648
14:56:17 16,050 ▲ 600 3 238,080
14:56:05 16,050 ▲ 600 5 238,077
14:55:59 16,050 ▲ 600 5 238,072
14:55:48 15,950 ▲ 500 7 238,067
14:55:37 15,950 ▲ 500 1 238,060
14:55:32 16,050 ▲ 600 500 238,059
14:55:29 16,000 ▲ 550 135 237,559
14:55:29 16,000 ▲ 550 288 237,424
14:55:28 16,050 ▲ 600 134 237,136
14:55:04 16,050 ▲ 600 2 237,002
14:54:42 16,000 ▲ 550 6 237,000
14:54:34 16,000 ▲ 550 130 236,994
14:54:16 16,000 ▲ 550 1 236,864
14:53:25 15,950 ▲ 500 114 236,863
14:53:24 16,000 ▲ 550 17 236,749
14:52:24 16,000 ▲ 550 172 236,732
14:52:24 16,000 ▲ 550 316 236,560
14:52:24 16,000 ▲ 550 250 236,244
14:52:16 16,000 ▲ 550 63 235,994
14:52:08 16,000 ▲ 550 31 235,931
14:51:58 16,000 ▲ 550 135 235,900
14:51:47 16,050 ▲ 600 5 235,765
14:51:37 16,000 ▲ 550 5 235,760
14:51:31 16,000 ▲ 550 2 235,755
14:51:25 16,000 ▲ 550 50 235,753
14:51:20 16,000 ▲ 550 100 235,703
14:51:12 15,950 ▲ 500 125 235,603
14:51:02 15,950 ▲ 500 5 235,478
14:50:16 15,950 ▲ 500 1 235,473
14:50:07 15,950 ▲ 500 1 235,472
14:50:00 15,900 ▲ 450 67 235,471
14:49:53 15,850 ▲ 400 61 235,404
14:49:52 15,900 ▲ 450 100 235,343
14:49:49 15,850 ▲ 400 16 235,243
14:49:14 15,850 ▲ 400 1,283 235,227
14:49:14 15,900 ▲ 450 3 233,944
14:49:11 15,900 ▲ 450 18 233,941
14:48:51 15,950 ▲ 500 5 233,923
14:48:44 15,950 ▲ 500 10 233,918
14:48:19 16,000 ▲ 550 15 233,908
14:48:19 15,950 ▲ 500 4 233,893
14:48:03 15,900 ▲ 450 70 233,889
14:48:02 15,850 ▲ 400 200 233,819
14:47:43 15,850 ▲ 400 64 233,619
14:47:42 15,900 ▲ 450 251 233,199
14:47:42 15,850 ▲ 400 356 233,555
14:47:42 15,950 ▲ 500 551 232,948
14:47:30 15,950 ▲ 500 33 232,397
14:47:30 16,000 ▲ 550 140 232,364
14:46:30 16,050 ▲ 600 231 232,224
14:46:05 16,050 ▲ 600 8 231,993
14:46:05 16,000 ▲ 550 92 231,985
14:45:57 15,900 ▲ 450 1,146 231,893
14:45:57 15,900 ▲ 450 117 230,747
14:45:51 15,950 ▲ 500 376 229,620
14:45:51 15,900 ▲ 450 1,010 230,630
14:45:51 16,000 ▲ 550 152 229,244
14:45:50 16,000 ▲ 550 25 229,092
14:45:48 16,100 ▲ 650 150 229,067
14:45:45 16,100 ▲ 650 52 228,917
14:45:32 16,100 ▲ 650 500 228,865
14:45:28 16,050 ▲ 600 234 228,365
14:45:27 16,100 ▲ 650 11 228,131
14:45:27 16,100 ▲ 650 50 228,120
14:45:20 16,100 ▲ 650 5 228,070
14:45:20 16,100 ▲ 650 62 228,065
14:45:17 16,100 ▲ 650 93 228,003
14:45:15 16,100 ▲ 650 30 227,910
14:45:11 16,100 ▲ 650 10 227,880
14:44:57 16,100 ▲ 650 18 227,870
14:44:57 16,100 ▲ 650 193 227,852
14:44:57 16,100 ▲ 650 100 227,659
14:44:53 16,100 ▲ 650 43 227,559
14:44:41 16,100 ▲ 650 20 227,516
14:44:37 16,100 ▲ 650 2 227,496
14:44:18 16,150 ▲ 700 61 227,494
14:44:17 16,150 ▲ 700 70 227,433
14:44:16 16,100 ▲ 650 115 227,363
14:44:15 16,150 ▲ 700 1,000 227,248
14:44:03 16,150 ▲ 700 112 226,248
14:43:29 16,150 ▲ 700 4 226,136
14:43:29 16,200 ▲ 750 544 226,132
14:43:17 16,200 ▲ 750 187 225,588
14:43:17 16,150 ▲ 700 100 225,401
14:43:17 16,100 ▲ 650 221 225,301
14:43:16 16,100 ▲ 650 100 225,080
14:43:12 16,150 ▲ 700 14 224,980
14:42:51 16,150 ▲ 700 92 224,966
14:42:51 16,150 ▲ 700 908 224,874
14:42:11 16,150 ▲ 700 495 223,966
14:42:11 16,200 ▲ 750 3 223,471
14:42:10 16,200 ▲ 750 64 223,468
14:42:10 16,200 ▲ 750 4 223,404
14:42:10 16,200 ▲ 750 262 223,400
14:42:10 16,150 ▲ 700 1,276 223,138
14:42:10 16,150 ▲ 700 298 221,862
14:42:10 16,150 ▲ 700 610 221,564
14:42:10 16,150 ▲ 700 676 220,954
14:42:10 16,100 ▲ 650 795 220,278
14:42:10 16,050 ▲ 600 215 219,483
14:41:31 15,950 ▲ 500 188 219,268
14:41:02 16,000 ▲ 550 44 219,080
14:40:57 16,000 ▲ 550 1 219,036
14:40:54 16,000 ▲ 550 200 219,035
14:40:50 16,000 ▲ 550 450 218,835
14:40:33 16,050 ▲ 600 395 218,385
14:40:33 16,050 ▲ 600 522 217,990
14:40:33 16,050 ▲ 600 77 217,468
14:40:33 16,050 ▲ 600 1 217,391
14:39:38 16,050 ▲ 600 5 217,390
14:39:34 16,100 ▲ 650 32 217,385
14:39:13 16,050 ▲ 600 1 217,353
14:39:10 16,050 ▲ 600 1 217,352
14:39:06 16,050 ▲ 600 49 217,351
14:38:51 16,050 ▲ 600 2 217,302
14:38:25 16,100 ▲ 650 20 217,300
14:38:02 16,100 ▲ 650 10 217,280
14:37:56 16,050 ▲ 600 62 216,832
14:37:56 16,100 ▲ 650 438 217,270
14:37:33 16,050 ▲ 600 200 216,770
14:37:04 16,050 ▲ 600 50 216,570
14:35:56 16,050 ▲ 600 5 216,520
14:35:56 16,050 ▲ 600 1 216,515
14:35:55 16,050 ▲ 600 314 216,514
14:35:50 16,050 ▲ 600 10 216,200
14:35:49 16,050 ▲ 600 5 216,190
14:35:45 16,050 ▲ 600 1 216,185
14:35:45 16,000 ▲ 550 26 216,184
14:35:35 16,000 ▲ 550 214 216,158
14:35:35 16,000 ▲ 550 800 215,944
14:34:37 16,000 ▲ 550 1 215,144
14:33:39 16,000 ▲ 550 1 215,143
14:33:12 15,950 ▲ 500 1,998 215,142
14:32:01 15,950 ▲ 500 1 213,144
14:31:52 15,950 ▲ 500 1 213,143
14:31:34 16,000 ▲ 550 10 213,142
14:31:19 16,000 ▲ 550 1 213,132
14:31:00 16,000 ▲ 550 12 213,131
14:31:00 16,000 ▲ 550 26 213,119
14:30:54 16,000 ▲ 550 44 213,093
14:30:50 16,000 ▲ 550 12 213,049
14:30:50 16,000 ▲ 550 26 213,037
14:30:40 16,000 ▲ 550 12 213,011
14:30:40 16,000 ▲ 550 26 212,999
14:30:30 16,000 ▲ 550 12 212,973
14:30:30 16,000 ▲ 550 26 212,961
14:30:20 16,000 ▲ 550 12 212,935
14:30:20 16,000 ▲ 550 26 212,923
14:30:10 16,000 ▲ 550 12 212,897
14:30:10 16,000 ▲ 550 26 212,885
14:30:07 16,000 ▲ 550 182 212,859
14:30:00 16,000 ▲ 550 26 212,677
14:30:00 16,000 ▲ 550 8 212,651
14:30:00 15,950 ▲ 500 3 212,643
14:29:50 15,950 ▲ 500 26 212,640
14:29:50 15,950 ▲ 500 11 212,614
14:29:40 15,950 ▲ 500 11 212,603
14:29:40 15,950 ▲ 500 26 212,592
14:29:30 15,950 ▲ 500 26 212,566
14:29:30 15,950 ▲ 500 11 212,540
14:29:20 15,950 ▲ 500 11 212,529
14:29:20 15,950 ▲ 500 26 212,518
14:29:18 15,950 ▲ 500 1 212,492
14:29:10 15,950 ▲ 500 11 212,491
14:29:10 15,950 ▲ 500 26 212,480
14:29:00 15,950 ▲ 500 26 212,454
14:29:00 15,950 ▲ 500 11 212,428
14:28:33 15,950 ▲ 500 2 212,417
14:28:28 15,950 ▲ 500 100 212,415
14:28:15 15,950 ▲ 500 500 212,315
14:27:28 15,950 ▲ 500 62 211,815
14:25:27 15,950 ▲ 500 13 211,753
14:25:13 15,950 ▲ 500 1 211,740
14:24:41 15,900 ▲ 450 239 211,739
14:23:34 15,900 ▲ 450 2 211,500
14:22:45 15,900 ▲ 450 5 211,498
14:22:30 15,900 ▲ 450 30 211,493
14:22:07 15,900 ▲ 450 1 211,463
14:21:46 15,850 ▲ 400 38 211,462
14:20:05 15,850 ▲ 400 1 211,424
14:19:16 15,750 ▲ 300 63 211,423
14:18:53 15,800 ▲ 350 60 211,360
14:18:53 15,800 ▲ 350 200 211,300
14:18:22 15,800 ▲ 350 500 211,100
14:17:53 15,850 ▲ 400 50 210,600
14:17:25 15,850 ▲ 400 1 210,550
14:17:08 15,800 ▲ 350 3 210,549
14:16:16 15,850 ▲ 400 1 210,546
14:16:12 15,850 ▲ 400 41 210,545
14:16:04 15,850 ▲ 400 50 210,504
14:14:14 15,850 ▲ 400 50 210,454
14:13:41 15,850 ▲ 400 161 210,404
14:13:14 15,900 ▲ 450 223 210,243
14:12:43 15,950 ▲ 500 12 210,020
14:12:15 15,950 ▲ 500 1 210,008
14:12:05 15,950 ▲ 500 20 210,007
14:12:02 15,950 ▲ 500 2 209,987
14:11:57 15,950 ▲ 500 5 209,985
14:11:51 15,950 ▲ 500 2 209,980
14:11:46 15,950 ▲ 500 91 209,978
14:11:44 15,950 ▲ 500 2 209,887
14:11:39 15,950 ▲ 500 5 209,885
14:11:29 15,950 ▲ 500 111 209,880
14:11:00 15,950 ▲ 500 100 209,769
14:10:38 15,950 ▲ 500 1 209,669
14:10:17 15,950 ▲ 500 3 209,668
14:10:07 15,950 ▲ 500 3 209,665
14:09:54 15,950 ▲ 500 15 209,662
14:09:46 15,950 ▲ 500 5 209,647
14:09:40 15,950 ▲ 500 3 209,642
14:09:38 15,950 ▲ 500 10 209,639
14:09:35 15,950 ▲ 500 2 209,629
14:09:28 15,900 ▲ 450 39 209,627
14:09:00 15,900 ▲ 450 500 209,588
14:08:51 15,900 ▲ 450 50 209,088
14:08:50 15,900 ▲ 450 45 209,038
14:08:45 15,900 ▲ 450 155 208,993
14:08:00 15,900 ▲ 450 10 208,838
14:07:46 15,900 ▲ 450 2 208,828
14:07:40 15,850 ▲ 400 297 208,826
14:07:26 15,850 ▲ 400 32 208,529
14:07:22 15,850 ▲ 400 50 208,497
14:07:03 15,850 ▲ 400 1 208,447
14:06:52 15,850 ▲ 400 1 208,446
14:06:41 15,850 ▲ 400 20 208,445
14:06:21 15,850 ▲ 400 10 208,425
14:05:59 15,850 ▲ 400 46 208,415
14:05:45 15,850 ▲ 400 3 208,369
14:04:57 15,850 ▲ 400 1 208,366
14:04:53 15,750 ▲ 300 8 208,365
14:04:50 15,750 ▲ 300 4 208,357
14:03:46 15,750 ▲ 300 228 208,353
14:03:46 15,750 ▲ 300 127 208,125
14:03:46 15,750 ▲ 300 744 207,998
14:03:44 15,800 ▲ 350 549 207,254
14:03:23 15,750 ▲ 300 1 206,705
14:02:19 15,750 ▲ 300 12 206,704
14:02:01 15,700 ▲ 250 1 206,692
14:02:01 15,750 ▲ 300 9 206,691
14:02:01 15,750 ▲ 300 44 206,682
14:01:54 15,750 ▲ 300 1 206,638
14:01:49 15,750 ▲ 300 1 206,637
14:01:43 15,750 ▲ 300 1 206,636
14:01:37 15,750 ▲ 300 1 206,635
14:01:33 15,750 ▲ 300 1 206,634
14:01:32 15,750 ▲ 300 1 206,633
14:01:25 15,750 ▲ 300 1 206,632
14:01:19 15,750 ▲ 300 1 206,631
14:01:13 15,750 ▲ 300 1 206,630
14:01:06 15,750 ▲ 300 1 206,629
14:00:55 15,750 ▲ 300 1 206,628
14:00:34 15,700 ▲ 250 2 206,627
14:00:28 15,750 ▲ 300 47 206,625
14:00:12 15,750 ▲ 300 2 206,578
14:00:10 15,750 ▲ 300 26 206,576
13:58:51 15,750 ▲ 300 20 206,550
13:58:25 15,750 ▲ 300 105 206,530
13:58:24 15,700 ▲ 250 38 206,425
13:58:24 15,700 ▲ 250 80 206,387
13:58:21 15,750 ▲ 300 35 206,307
13:57:57 15,700 ▲ 250 10 206,272
13:57:46 15,750 ▲ 300 73 206,262
13:57:45 15,750 ▲ 300 30 206,189
13:57:18 15,750 ▲ 300 73 206,159
13:56:34 15,750 ▲ 300 226 206,086
13:56:28 15,750 ▲ 300 1 205,860
13:55:29 15,750 ▲ 300 49 205,859
13:55:29 15,750 ▲ 300 1 205,810
13:55:15 15,750 ▲ 300 357 205,809
13:55:13 15,750 ▲ 300 1,266 205,452
13:54:54 15,750 ▲ 300 20 204,186
13:54:09 15,800 ▲ 350 4 204,166
13:53:41 15,800 ▲ 350 96 204,162
13:52:23 15,800 ▲ 350 30 204,066
13:52:17 15,750 ▲ 300 3 204,036
13:52:13 15,750 ▲ 300 25 204,033
13:52:09 15,750 ▲ 300 500 204,008
13:52:03 15,800 ▲ 350 100 203,508
13:51:44 15,800 ▲ 350 4 203,408
13:51:29 15,800 ▲ 350 500 203,404
13:51:22 15,750 ▲ 300 65 202,904
13:50:58 15,750 ▲ 300 2 202,839
13:50:43 15,750 ▲ 300 22 202,837
13:50:42 15,750 ▲ 300 498 202,815
13:50:40 15,750 ▲ 300 10 202,317
13:50:27 15,750 ▲ 300 8 202,307
13:50:20 15,700 ▲ 250 31 202,299
13:50:18 15,750 ▲ 300 10 202,268
13:50:14 15,750 ▲ 300 15 202,258
13:50:11 15,700 ▲ 250 60 202,243
13:50:11 15,700 ▲ 250 3 202,183
13:50:11 15,700 ▲ 250 16 202,180
13:50:11 15,700 ▲ 250 60 202,164
13:49:45 15,750 ▲ 300 1 202,104
13:49:05 15,750 ▲ 300 269 202,103
13:49:05 15,750 ▲ 300 500 201,834
13:48:54 15,750 ▲ 300 500 201,334
13:47:44 15,800 ▲ 350 5 200,834
13:47:37 15,750 ▲ 300 65 200,829
13:47:25 15,750 ▲ 300 5 200,764
13:46:32 15,800 ▲ 350 300 200,759
13:46:30 15,800 ▲ 350 2 200,459
13:46:19 15,800 ▲ 350 170 200,457
13:46:09 15,800 ▲ 350 20 200,287
13:45:38 15,800 ▲ 350 1 200,267
13:45:36 15,750 ▲ 300 6 200,266
13:45:35 15,800 ▲ 350 179 200,260
13:45:09 15,800 ▲ 350 1,000 200,081
13:45:08 15,850 ▲ 400 1 199,081
13:45:02 15,850 ▲ 400 1 199,080
13:44:21 15,850 ▲ 400 1 199,079
13:44:07 15,850 ▲ 400 12 199,078
13:43:03 15,850 ▲ 400 20 199,066
13:43:03 15,850 ▲ 400 4 199,046
13:42:06 15,850 ▲ 400 3 199,042
13:42:06 15,850 ▲ 400 10 199,039
13:41:26 15,850 ▲ 400 58 199,029
13:40:24 15,900 ▲ 450 1 198,971
13:40:03 15,900 ▲ 450 16 198,970
13:39:05 15,900 ▲ 450 19 198,954
13:36:06 15,900 ▲ 450 2 198,935
13:35:07 15,900 ▲ 450 81 198,933
13:35:07 15,900 ▲ 450 126 198,852
13:35:07 15,900 ▲ 450 1 198,726
13:34:34 15,900 ▲ 450 138 198,725
13:34:28 15,950 ▲ 500 1 198,587
13:34:07 15,900 ▲ 450 2,112 198,586
13:33:11 15,900 ▲ 450 126 196,474
13:32:36 15,850 ▲ 400 491 196,348
13:32:35 15,850 ▲ 400 1,562 195,857
13:32:11 15,850 ▲ 400 30 194,295
13:31:55 15,850 ▲ 400 1 194,265
13:30:26 15,850 ▲ 400 1 194,264
13:30:16 15,850 ▲ 400 5 194,263
13:29:18 15,850 ▲ 400 20 194,258
13:28:27 15,850 ▲ 400 11 194,238
13:27:57 15,800 ▲ 350 14 194,227
13:26:59 15,850 ▲ 400 40 194,213
13:26:47 15,850 ▲ 400 5 194,173
13:25:59 15,850 ▲ 400 89 194,168
13:25:27 15,850 ▲ 400 1 194,079
13:25:23 15,850 ▲ 400 191 194,078
13:24:47 15,850 ▲ 400 360 193,887
13:24:04 15,900 ▲ 450 109 193,527
13:24:04 15,900 ▲ 450 607 193,418
13:23:41 15,900 ▲ 450 334 192,811
13:23:35 15,900 ▲ 450 70 192,477
13:22:13 15,900 ▲ 450 8 192,407
13:22:04 15,900 ▲ 450 1 192,399
13:21:57 15,900 ▲ 450 1 192,398
13:21:41 15,900 ▲ 450 6 192,397
13:21:39 15,850 ▲ 400 410 192,391
13:21:39 15,850 ▲ 400 1,000 191,981
13:21:16 15,800 ▲ 350 187 190,981
13:21:12 15,850 ▲ 400 405 190,794
13:21:07 15,850 ▲ 400 10 190,389
13:20:41 15,850 ▲ 400 100 190,379
13:20:38 15,800 ▲ 350 1 190,279
13:20:26 15,850 ▲ 400 50 190,278
13:20:18 15,850 ▲ 400 30 190,228
13:19:40 15,750 ▲ 300 40 190,198
13:19:02 15,750 ▲ 300 40 190,158
13:18:53 15,750 ▲ 300 2 190,118
13:18:45 15,800 ▲ 350 217 190,116
13:18:45 15,800 ▲ 350 485 189,899
13:18:01 15,850 ▲ 400 1 189,414
13:17:55 15,900 ▲ 450 10 189,413
13:17:45 15,900 ▲ 450 5 189,403
13:17:39 15,850 ▲ 400 1 189,398
13:17:14 15,850 ▲ 400 53 189,397

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,161.66 ▼ 47.77 -1.49%
코스닥 967.10 ▼ 11.51 -1.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.