APS홀딩스
(054620)
코스닥
중견기업부
액면가 500원
  11.25 15:59

14,650 (14,650)   [시가/고가/저가] 14,900 / 15,100 / 14,350 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 14,700 / 1,526
거래량/전일동시간대비 85,657 /▼ 153,159 매수호가/호가잔량 14,650 / 65
상한가/하한가 19,000 / 10,300 총매도/총매수잔량 15,145 / 18,763

매도잔량 호가 매수잔량
2,391 15,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,431 15,100
1,697 15,050
3,360 15,000
2,383 14,950
408 14,900
204 14,850
421 14,800
1,324 14,750
1,526 14,700
 
14,650 65
14,600 655
14,550 947
14,500 1,862
14,450 1,875
14,400 7,738
14,350 1,164
14,300 864
14,250 1,259
14,200 2,334
 
총매도잔량 순매수잔량 총매수잔량
15,145 3,618 18,763
시간외잔량 시간외잔량
0 1,011
 
APS홀딩스 054620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 733.56 (-4.66)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:35 14,650  0 20 85,657
15:43:18 14,650  0 1,000 85,637
15:42:21 14,650  0 28 84,637
15:40:00 14,650  0 12 84,609
15:30:30 14,650  0 1,790 84,597
15:19:30 14,700 ▲ 50 1 82,807
15:19:20 14,700 ▲ 50 2 82,806
15:19:04 14,700 ▲ 50 35 82,804
15:18:03 14,700 ▲ 50 32 82,769
15:17:38 14,700 ▲ 50 1 82,737
15:17:35 14,650  0 50 82,736
15:17:23 14,650  0 50 82,686
15:17:17 14,650  0 22 82,636
15:17:10 14,650  0 200 82,614
15:17:08 14,700 ▲ 50 1 82,414
15:16:59 14,650  0 490 82,413
15:16:40 14,650  0 10 81,923
15:16:34 14,650  0 10 81,913
15:15:09 14,650  0 1 81,903
15:15:02 14,600 ▼ 50 78 81,902
15:15:02 14,600 ▼ 50 172 81,824
15:13:35 14,650  0 204 81,652
15:13:16 14,650  0 3 81,448
15:13:15 14,650  0 1 81,445
15:13:13 14,650  0 3 81,444
15:13:09 14,650  0 1 81,441
15:13:03 14,600 ▼ 50 56 81,440
15:12:33 14,650  0 2 81,384
15:12:31 14,650  0 1 81,382
15:12:30 14,650  0 2 81,381
15:12:29 14,650  0 1 81,379
15:12:26 14,650  0 2 81,378
15:12:26 14,600 ▼ 50 9 81,376
15:12:07 14,600 ▼ 50 1 81,367
15:12:00 14,600 ▼ 50 10 81,366
15:11:44 14,650  0 1 81,356
15:11:28 14,600 ▼ 50 20 81,355
15:11:24 14,650  0 1 81,335
15:11:16 14,600 ▼ 50 1 81,334
15:11:04 14,600 ▼ 50 29 81,333
15:10:57 14,600 ▼ 50 1 81,304
15:10:54 14,600 ▼ 50 1 81,303
15:10:48 14,600 ▼ 50 40 81,302
15:09:00 14,650  0 1 81,262
15:08:55 14,600 ▼ 50 49 81,261
15:08:55 14,600 ▼ 50 55 81,212
15:06:33 14,700 ▲ 50 1 81,157
15:06:28 14,600 ▼ 50 1,577 81,156
15:06:27 14,700 ▲ 50 31 79,579
15:03:45 14,750 ▲ 100 1 79,548
15:03:04 14,650  0 1,381 79,547
15:02:10 14,750 ▲ 100 1 78,166
15:01:52 14,650  0 1 78,165
15:01:36 14,750 ▲ 100 20 78,164
15:00:40 14,750 ▲ 100 334 78,144
15:00:27 14,750 ▲ 100 18 77,810
14:58:12 14,750 ▲ 100 1 77,792
14:58:10 14,700 ▲ 50 79 77,791
14:58:10 14,700 ▲ 50 10 77,712
14:58:06 14,700 ▲ 50 92 77,702
14:58:06 14,700 ▲ 50 109 77,610
14:56:10 14,750 ▲ 100 1 77,501
14:55:16 14,750 ▲ 100 100 77,500
14:54:36 14,750 ▲ 100 1 77,400
14:54:31 14,700 ▲ 50 2 77,399
14:54:31 14,750 ▲ 100 1 77,397
14:54:18 14,700 ▲ 50 4 77,396
14:54:04 14,700 ▲ 50 6 77,392
14:53:22 14,700 ▲ 50 55 77,386
14:53:22 14,700 ▲ 50 50 77,331
14:50:52 14,700 ▲ 50 1 77,281
14:50:52 14,700 ▲ 50 1 77,280
14:50:52 14,700 ▲ 50 1 77,279
14:50:52 14,700 ▲ 50 295 77,278
14:50:14 14,700 ▲ 50 1 76,983
14:49:48 14,650  0 10 76,982
14:49:23 14,650  0 7 76,972
14:49:16 14,650  0 20 76,965
14:48:22 14,650  0 201 76,945
14:48:00 14,650  0 72 76,744
14:47:58 14,600 ▼ 50 25 76,672
14:47:49 14,600 ▼ 50 1 76,647
14:47:40 14,550 ▼ 100 1 76,646
14:47:34 14,650  0 1 76,645
14:47:32 14,650  0 467 76,644
14:47:32 14,650  0 33 76,177
14:47:20 14,550 ▼ 100 210 76,144
14:47:11 14,650  0 96 75,934
14:47:11 14,650  0 1 75,838
14:47:11 14,650  0 6 75,837
14:47:11 14,650  0 7 75,831
14:47:11 14,650  0 4 75,824
14:47:11 14,650  0 1 75,820
14:47:11 14,650  0 385 75,819
14:46:35 14,650  0 5 75,434
14:46:31 14,600 ▼ 50 19 75,429
14:45:57 14,600 ▼ 50 2 75,410
14:44:11 14,600 ▼ 50 13 75,408
14:44:11 14,600 ▼ 50 100 75,395
14:44:11 14,600 ▼ 50 70 75,295
14:42:34 14,600 ▼ 50 100 75,225
14:42:34 14,600 ▼ 50 16 75,125
14:41:20 14,650  0 100 75,109
14:38:44 14,650  0 10 75,009
14:38:43 14,650  0 10 74,999
14:35:52 14,600 ▼ 50 3 74,989
14:35:25 14,650  0 1 74,986
14:35:05 14,600 ▼ 50 155 74,985
14:34:59 14,700 ▲ 50 9 74,830
14:33:55 14,700 ▲ 50 3 74,551
14:33:55 14,700 ▲ 50 270 74,821
14:33:55 14,700 ▲ 50 3 74,548
14:33:55 14,700 ▲ 50 1 74,543
14:33:55 14,700 ▲ 50 2 74,545
14:33:55 14,700 ▲ 50 4 74,542
14:33:55 14,700 ▲ 50 117 74,538
14:33:32 14,700 ▲ 50 1 74,421
14:33:30 14,700 ▲ 50 2 74,420
14:33:29 14,700 ▲ 50 1 74,418
14:33:25 14,700 ▲ 50 1 74,417
14:33:24 14,700 ▲ 50 1 74,416
14:33:23 14,700 ▲ 50 2 74,415
14:33:21 14,700 ▲ 50 1 74,413
14:33:21 14,700 ▲ 50 1 74,412
14:33:20 14,700 ▲ 50 1 74,411
14:33:17 14,700 ▲ 50 1 74,410
14:33:11 14,700 ▲ 50 1 74,409
14:33:11 14,700 ▲ 50 10 74,408
14:32:12 14,600 ▼ 50 69 74,398
14:32:12 14,650  0 201 74,329
14:32:07 14,700 ▲ 50 1 74,128
14:32:03 14,700 ▲ 50 1 74,127
14:31:59 14,700 ▲ 50 1 74,126
14:31:55 14,700 ▲ 50 1 74,125
14:31:51 14,700 ▲ 50 1 74,124
14:31:46 14,700 ▲ 50 1 74,123
14:31:42 14,700 ▲ 50 1 74,122
14:31:38 14,700 ▲ 50 1 74,121
14:31:21 14,700 ▲ 50 1 74,120
14:31:15 14,700 ▲ 50 1 74,119
14:31:10 14,700 ▲ 50 1 74,118
14:31:05 14,700 ▲ 50 1 74,117
14:30:57 14,700 ▲ 50 1 74,116
14:30:52 14,700 ▲ 50 1 74,115
14:30:34 14,700 ▲ 50 10 74,114
14:30:26 14,700 ▲ 50 10 74,104
14:29:55 14,700 ▲ 50 50 74,094
14:29:44 14,700 ▲ 50 30 74,044
14:29:06 14,700 ▲ 50 75 74,014
14:29:03 14,700 ▲ 50 100 73,939
14:29:03 14,700 ▲ 50 25 73,839
14:28:51 14,700 ▲ 50 47 73,814
14:28:51 14,700 ▲ 50 94 73,767
14:28:51 14,700 ▲ 50 100 73,673
14:28:51 14,700 ▲ 50 50 73,573
14:27:40 14,700 ▲ 50 21 73,523
14:27:31 14,700 ▲ 50 12 73,502
14:27:31 14,700 ▲ 50 2 73,490
14:27:31 14,700 ▲ 50 4 73,488
14:27:31 14,700 ▲ 50 24 73,484
14:27:31 14,700 ▲ 50 58 73,460
14:27:19 14,700 ▲ 50 333 73,402
14:27:19 14,700 ▲ 50 50 73,069
14:26:57 14,700 ▲ 50 100 73,019
14:26:54 14,700 ▲ 50 6 72,919
14:26:30 14,700 ▲ 50 300 72,913
14:26:28 14,700 ▲ 50 2 72,613
14:26:19 14,700 ▲ 50 1,000 72,611
14:25:41 14,650  0 99 71,611
14:25:41 14,650  0 2 71,512
14:25:41 14,650  0 3 71,510
14:25:41 14,650  0 2 71,507
14:25:41 14,650  0 1 71,505
14:25:41 14,650  0 76 71,504
14:25:40 14,650  0 1 71,428
14:25:02 14,650  0 9 71,427
14:25:01 14,650  0 50 71,418
14:24:37 14,650  0 10 71,368
14:24:28 14,600 ▼ 50 155 71,358
14:24:18 14,650  0 10 71,203
14:24:17 14,600 ▼ 50 1 71,193
14:23:23 14,600 ▼ 50 20 71,192
14:23:03 14,650  0 68 71,172
14:22:06 14,650  0 20 71,104
14:21:32 14,650  0 1 71,084
14:21:30 14,650  0 4 71,083
14:21:27 14,650  0 1 71,079
14:21:25 14,650  0 2 71,078
14:21:23 14,650  0 4 71,076
14:21:18 14,650  0 4 71,072
14:21:17 14,650  0 6 71,068
14:21:15 14,650  0 8 71,062
14:21:14 14,650  0 5 71,054
14:21:12 14,650  0 6 71,049
14:21:10 14,650  0 3 71,043
14:21:09 14,650  0 4 71,040
14:21:07 14,650  0 2 71,036
14:19:12 14,600 ▼ 50 2 71,034
14:18:27 14,600 ▼ 50 1 71,032
14:18:27 14,600 ▼ 50 3 71,031
14:18:27 14,600 ▼ 50 4 71,028
14:18:27 14,600 ▼ 50 5 71,024
14:18:27 14,600 ▼ 50 2 71,019
14:18:27 14,600 ▼ 50 224 71,017
14:18:18 14,600 ▼ 50 10 70,793
14:18:15 14,600 ▼ 50 5 70,783
14:18:03 14,600 ▼ 50 1 70,778
14:17:56 14,600 ▼ 50 20 70,777
14:17:29 14,600 ▼ 50 10 70,757
14:15:49 14,550 ▼ 100 5 70,747
14:15:37 14,550 ▼ 100 12 70,742
14:13:21 14,550 ▼ 100 155 70,730
14:12:40 14,550 ▼ 100 30 70,575
14:11:59 14,600 ▼ 50 30 70,545
14:11:07 14,550 ▼ 100 1 70,515
14:09:53 14,600 ▼ 50 1 70,514
14:09:29 14,600 ▼ 50 10 70,513
14:08:45 14,600 ▼ 50 9 70,503
14:08:19 14,600 ▼ 50 1 70,494
14:08:16 14,500 ▼ 150 50 70,493
14:08:08 14,600 ▼ 50 14 70,443
14:08:01 14,500 ▼ 150 1 70,429
14:06:13 14,500 ▼ 150 20 70,428
14:03:45 14,500 ▼ 150 30 70,408
14:03:05 14,500 ▼ 150 90 70,378
14:02:14 14,500 ▼ 150 154 70,288
14:02:14 14,550 ▼ 100 1 70,134
14:01:07 14,600 ▼ 50 1 70,133
13:59:52 14,500 ▼ 150 312 70,132
13:59:52 14,550 ▼ 100 186 69,820
13:59:52 14,600 ▼ 50 2 69,634
13:59:49 14,650  0 1 69,632
13:58:29 14,600 ▼ 50 5 69,631
13:58:11 14,600 ▼ 50 5 69,626
13:56:57 14,600 ▼ 50 67 69,621
13:55:56 14,600 ▼ 50 2 69,554
13:55:15 14,600 ▼ 50 5 69,552
13:54:43 14,650  0 2 69,547
13:54:41 14,650  0 2 69,545
13:54:40 14,650  0 1 69,543
13:54:39 14,650  0 2 69,542
13:54:37 14,650  0 1 69,540
13:53:57 14,600 ▼ 50 8 69,539
13:53:44 14,650  0 10 69,531
13:53:13 14,650  0 1 69,521
13:52:44 14,650  0 100 69,520
13:51:42 14,650  0 1 69,420
13:51:23 14,650  0 1 69,419
13:51:07 14,600 ▼ 50 155 69,418
13:50:06 14,650  0 19 69,263
13:48:55 14,650  0 70 69,244
13:48:41 14,600 ▼ 50 81 69,174
13:48:02 14,600 ▼ 50 200 69,093
13:44:23 14,650  0 1 68,893
13:44:22 14,650  0 2 68,892
13:44:20 14,650  0 1 68,890
13:44:19 14,650  0 2 68,889
13:44:18 14,650  0 1 68,887
13:44:17 14,650  0 2 68,886
13:44:16 14,650  0 1 68,884
13:44:12 14,650  0 3 68,883
13:44:10 14,650  0 4 68,880
13:44:08 14,650  0 6 68,876
13:44:07 14,650  0 3 68,870
13:44:05 14,650  0 4 68,867
13:44:02 14,650  0 1 68,863
13:43:59 14,650  0 3 68,862
13:43:52 14,650  0 5 68,859
13:43:48 14,650  0 7 68,854
13:43:46 14,650  0 3 68,847
13:43:44 14,650  0 4 68,844
13:43:42 14,650  0 2 68,840
13:43:34 14,650  0 6 68,838
13:43:27 14,650  0 2 68,832
13:43:26 14,650  0 1 68,830
13:43:25 14,650  0 2 68,829
13:43:24 14,650  0 1 68,827
13:43:23 14,650  0 2 68,826
13:43:22 14,650  0 1 68,824
13:43:21 14,650  0 2 68,823
13:43:20 14,650  0 1 68,821
13:43:19 14,650  0 2 68,820
13:43:17 14,650  0 1 68,818
13:43:16 14,650  0 2 68,817
13:43:15 14,650  0 1 68,815
13:43:14 14,650  0 2 68,814
13:43:12 14,650  0 1 68,812
13:43:11 14,650  0 2 68,811
13:43:09 14,650  0 1 68,809
13:41:44 14,650  0 50 68,808
13:40:30 14,650  0 1 68,758
13:40:29 14,600 ▼ 50 142 68,757
13:40:29 14,600 ▼ 50 94 68,615
13:40:29 14,600 ▼ 50 155 68,521
13:38:12 14,650  0 7 68,366
13:37:24 14,650  0 7 68,359
13:37:18 14,650  0 1 68,352
13:37:16 14,650  0 135 68,351
13:36:58 14,700 ▲ 50 10 68,216
13:36:37 14,650  0 1 68,206
13:36:26 14,650  0 50 68,205
13:36:25 14,650  0 49 68,155
13:36:17 14,650  0 22 68,106
13:36:11 14,650  0 100 68,084
13:35:49 14,650  0 500 67,984
13:35:34 14,650  0 10 67,484
13:34:44 14,600 ▼ 50 1 67,474
13:34:43 14,600 ▼ 50 10 67,473
13:34:31 14,600 ▼ 50 1 67,463
13:34:21 14,600 ▼ 50 5 67,462
13:34:19 14,600 ▼ 50 30 67,457
13:34:12 14,600 ▼ 50 215 67,427
13:33:19 14,600 ▼ 50 1 67,212
13:33:18 14,600 ▼ 50 29 67,211
13:32:45 14,600 ▼ 50 40 67,182
13:32:25 14,600 ▼ 50 5 67,142
13:32:20 14,600 ▼ 50 136 67,137
13:32:12 14,600 ▼ 50 1 67,001
13:32:12 14,600 ▼ 50 14 66,988
13:32:12 14,600 ▼ 50 12 67,000
13:32:12 14,600 ▼ 50 6 66,974
13:32:12 14,600 ▼ 50 1 66,968
13:32:12 14,600 ▼ 50 1 66,967
13:32:12 14,600 ▼ 50 19 66,966
13:32:12 14,600 ▼ 50 810 66,947
13:32:07 14,550 ▼ 100 394 66,137
13:30:28 14,550 ▼ 100 1 65,743
13:29:36 14,550 ▼ 100 1 65,742
13:29:23 14,500 ▼ 150 155 65,741
13:29:15 14,550 ▼ 100 5 65,586
13:29:03 14,550 ▼ 100 5 65,581
13:26:44 14,550 ▼ 100 35 65,576
13:26:34 14,550 ▼ 100 9 65,541
13:26:14 14,550 ▼ 100 1 65,532
13:25:24 14,550 ▼ 100 1 65,531
13:23:46 14,550 ▼ 100 79 65,530
13:20:41 14,500 ▼ 150 15 65,451
13:20:40 14,500 ▼ 150 10 65,436
13:20:27 14,500 ▼ 150 1 65,426
13:19:03 14,450 ▼ 200 7 65,425
13:18:48 14,450 ▼ 200 43 65,418
13:18:15 14,400 ▼ 250 155 65,375
13:17:49 14,450 ▼ 200 34 65,220
13:15:55 14,450 ▼ 200 1 65,186
13:14:07 14,400 ▼ 250 100 65,185
13:13:56 14,500 ▼ 150 10 65,085
13:13:53 14,400 ▼ 250 31 65,075
13:13:27 14,500 ▼ 150 5 65,044
13:13:08 14,500 ▼ 150 31 65,039
13:09:33 14,400 ▼ 250 1 65,008
13:09:14 14,400 ▼ 250 126 65,007
13:09:14 14,450 ▼ 200 286 64,881
13:09:14 14,500 ▼ 150 9 64,595
13:09:14 14,500 ▼ 150 1 64,586
13:08:33 14,500 ▼ 150 1 64,585
13:07:43 14,500 ▼ 150 1 64,584
13:07:07 14,450 ▼ 200 66 64,583
13:07:07 14,500 ▼ 150 89 64,517
13:07:07 14,500 ▼ 150 155 64,428
13:06:20 14,550 ▼ 100 2 64,273
13:06:15 14,550 ▼ 100 36 64,271
13:06:08 14,550 ▼ 100 23 64,235
13:05:27 14,550 ▼ 100 155 64,212
13:04:16 14,550 ▼ 100 34 64,057
13:04:10 14,550 ▼ 100 5 64,023
13:00:54 14,550 ▼ 100 1 64,018
13:00:36 14,550 ▼ 100 1 64,017
13:00:33 14,550 ▼ 100 3 64,016
13:00:32 14,550 ▼ 100 9 64,013
13:00:32 14,550 ▼ 100 31 64,004
13:00:31 14,550 ▼ 100 183 63,973
13:00:31 14,550 ▼ 100 50 63,790
13:00:15 14,550 ▼ 100 17 63,740
13:00:14 14,550 ▼ 100 55 63,723
13:00:14 14,550 ▼ 100 10 63,668
12:59:57 14,550 ▼ 100 1 63,658
12:59:43 14,550 ▼ 100 5 63,657
12:59:38 14,500 ▼ 150 10 63,652
12:59:09 14,500 ▼ 150 3 63,642
12:59:06 14,500 ▼ 150 30 63,639
12:59:06 14,500 ▼ 150 107 63,609
12:59:06 14,500 ▼ 150 393 63,502
12:59:06 14,550 ▼ 100 1 63,109
12:59:02 14,550 ▼ 100 1 63,108
12:58:38 14,500 ▼ 150 89 63,107
12:58:35 14,550 ▼ 100 3 63,018
12:58:28 14,500 ▼ 150 132 63,015
12:58:28 14,500 ▼ 150 376 62,883
12:58:26 14,500 ▼ 150 2 62,507
12:58:21 14,500 ▼ 150 5 62,505
12:58:17 14,500 ▼ 150 1 62,500
12:57:48 14,450 ▼ 200 424 62,499
12:57:44 14,450 ▼ 200 173 62,075
12:57:42 14,450 ▼ 200 12 61,902
12:57:36 14,450 ▼ 200 5 61,890
12:57:29 14,450 ▼ 200 10 61,885
12:57:24 14,450 ▼ 200 10 61,875
12:57:21 14,450 ▼ 200 10 61,865
12:57:02 14,450 ▼ 200 1 61,855
12:56:58 14,450 ▼ 200 1 61,854
12:56:44 14,400 ▼ 250 54 61,853
12:56:44 14,400 ▼ 250 35 61,799
12:56:37 14,400 ▼ 250 11 61,764
12:56:28 14,350 ▼ 300 154 61,753
12:56:28 14,400 ▼ 250 1 61,599
12:56:28 14,400 ▼ 250 9 61,598
12:56:25 14,400 ▼ 250 1 61,589
12:56:24 14,400 ▼ 250 30 61,588
12:56:19 14,400 ▼ 250 375 61,558
12:56:17 14,400 ▼ 250 155 61,183
12:56:10 14,400 ▼ 250 20 61,028
12:56:09 14,400 ▼ 250 1 61,008
12:56:09 14,400 ▼ 250 1 61,007
12:56:09 14,400 ▼ 250 228 61,006
12:56:08 14,400 ▼ 250 1 60,778
12:55:59 14,400 ▼ 250 1 60,777
12:55:47 14,400 ▼ 250 79 60,776
12:55:47 14,400 ▼ 250 1 60,697
12:55:44 14,400 ▼ 250 10 60,696
12:55:40 14,400 ▼ 250 1 60,686
12:55:40 14,400 ▼ 250 1 60,685
12:55:26 14,400 ▼ 250 100 60,684
12:54:39 14,400 ▼ 250 5 60,584
12:53:15 14,400 ▼ 250 1 60,579
12:52:44 14,400 ▼ 250 1 60,578
12:50:47 14,400 ▼ 250 100 60,577
12:50:42 14,400 ▼ 250 19 60,477
12:50:37 14,400 ▼ 250 155 60,458
12:50:37 14,400 ▼ 250 200 60,303
12:49:48 14,400 ▼ 250 313 60,103
12:46:32 14,400 ▼ 250 1 59,790
12:46:07 14,400 ▼ 250 44 59,789
12:45:24 14,400 ▼ 250 100 59,745
12:45:22 14,400 ▼ 250 143 59,645
12:45:22 14,400 ▼ 250 100 59,502
12:45:22 14,400 ▼ 250 155 59,402
12:43:45 14,400 ▼ 250 155 59,247
12:43:30 14,400 ▼ 250 155 59,092
12:43:30 14,400 ▼ 250 1 58,937
12:43:19 14,400 ▼ 250 20 58,936
12:39:59 14,450 ▼ 200 1 58,916
12:39:55 14,450 ▼ 200 50 58,915
12:39:47 14,450 ▼ 200 50 58,865
12:38:07 14,450 ▼ 200 10 58,815
12:37:58 14,400 ▼ 250 2 58,805
12:35:44 14,400 ▼ 250 1 58,803
12:35:29 14,400 ▼ 250 1 58,802
12:35:25 14,400 ▼ 250 10 58,801
12:35:24 14,350 ▼ 300 80 58,791
12:35:24 14,400 ▼ 250 420 58,711
12:34:49 14,400 ▼ 250 140 58,291
12:34:49 14,400 ▼ 250 100 58,151
12:34:49 14,400 ▼ 250 140 58,051
12:34:17 14,400 ▼ 250 155 57,911
12:34:02 14,450 ▼ 200 100 57,756
12:33:24 14,450 ▼ 200 25 57,656
12:33:11 14,400 ▼ 250 500 57,631
12:29:03 14,450 ▼ 200 1 57,131
12:28:23 14,450 ▼ 200 50 57,130
12:28:10 14,450 ▼ 200 5 57,080
12:27:05 14,450 ▼ 200 1 57,075
12:26:58 14,450 ▼ 200 1 57,074
12:26:54 14,450 ▼ 200 1 57,073
12:26:41 14,450 ▼ 200 2 57,072
12:26:00 14,400 ▼ 250 9 57,070
12:25:07 14,400 ▼ 250 1 57,061
12:23:13 14,400 ▼ 250 155 57,060
12:22:17 14,450 ▼ 200 13 56,905
12:21:13 14,450 ▼ 200 1 56,892
12:20:50 14,450 ▼ 200 2 56,891
12:20:12 14,400 ▼ 250 13 56,889
12:19:24 14,450 ▼ 200 10 56,876
12:17:41 14,450 ▼ 200 9 56,866
12:17:23 14,450 ▼ 200 30 56,857
12:15:43 14,450 ▼ 200 2 56,827
12:15:42 14,400 ▼ 250 200 56,825
12:12:07 14,400 ▼ 250 154 56,625
12:12:07 14,450 ▼ 200 1 56,471
12:06:50 14,400 ▼ 250 2 56,470
12:06:23 14,500 ▼ 150 54 56,468
12:05:53 14,500 ▼ 150 186 56,414
12:05:48 14,500 ▼ 150 4 56,228
12:05:43 14,500 ▼ 150 2 56,224
12:05:42 14,500 ▼ 150 1 56,222
12:05:41 14,500 ▼ 150 2 56,221
12:05:40 14,500 ▼ 150 1 56,219
12:05:39 14,500 ▼ 150 2 56,218
12:05:38 14,500 ▼ 150 1 56,216
12:05:37 14,500 ▼ 150 2 56,215
12:05:35 14,500 ▼ 150 1 56,213
12:05:34 14,500 ▼ 150 2 56,212
12:05:32 14,500 ▼ 150 1 56,210
12:04:03 14,400 ▼ 250 499 56,209
12:04:03 14,450 ▼ 200 1 55,710
12:01:01 14,400 ▼ 250 156 55,709
12:00:23 14,500 ▼ 150 10 55,553
11:59:54 14,500 ▼ 150 20 55,543
11:58:23 14,500 ▼ 150 1 55,523
11:57:15 14,500 ▼ 150 1 55,522
11:56:50 14,400 ▼ 250 1 55,521

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.