대한뉴팜
(054670)
코스닥
중견기업부
액면가 500원
  10.22 15:59

11,650 (11,550)   [시가/고가/저가] 11,600 / 11,800 / 11,500 
전일비/등락률 ▲ 100 (0.87%) 매도호가/호가잔량 11,650 / 62
거래량/전일동시간대비 160,119 /▼ 70,314 매수호가/호가잔량 11,600 / 1,510
상한가/하한가 15,000 / 8,100 총매도/총매수잔량 34,466 / 83,930

매도잔량 호가 매수잔량
3,330 12,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,803 12,050
2,079 12,000
2,928 11,950
3,386 11,900
4,471 11,850
11,041 11,800
1,341 11,750
2,025 11,700
62 11,650
 
11,600 1,510
11,550 7,545
11,500 35,887
11,450 4,807
11,400 4,185
11,350 5,751
11,300 6,026
11,250 3,349
11,200 10,344
11,150 4,526
 
총매도잔량 순매수잔량 총매수잔량
34,466 49,464 83,930
시간외잔량 시간외잔량
0 10
 
대한뉴팜 054670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 995.07 (+1.37)    FUTURE 394.40 (+1.00)   Basis: 1.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 11,650 ▲ 100 60 160,119
15:30:24 11,650 ▲ 100 3,097 160,059
15:19:51 11,650 ▲ 100 11 156,962
15:19:50 11,650 ▲ 100 55 156,951
15:19:49 11,550  0 348 156,896
15:19:49 11,600 ▲ 50 21 156,548
15:19:38 11,600 ▲ 50 8 156,527
15:19:37 11,600 ▲ 50 11 156,519
15:19:22 11,650 ▲ 100 25 156,508
15:19:21 11,600 ▲ 50 16 156,483
15:18:51 11,650 ▲ 100 15 156,467
15:18:50 11,650 ▲ 100 39 156,452
15:18:50 11,550  0 430 156,413
15:18:32 11,650 ▲ 100 14 155,983
15:18:32 11,650 ▲ 100 214 155,969
15:18:07 11,650 ▲ 100 1 155,755
15:18:02 11,600 ▲ 50 166 155,754
15:18:02 11,600 ▲ 50 393 155,588
15:18:02 11,600 ▲ 50 166 155,195
15:18:01 11,650 ▲ 100 1 155,029
15:17:09 11,600 ▲ 50 51 155,028
15:17:06 11,600 ▲ 50 34 154,977
15:17:04 11,600 ▲ 50 2 154,943
15:16:49 11,600 ▲ 50 18 154,941
15:16:41 11,600 ▲ 50 200 154,923
15:16:33 11,600 ▲ 50 188 154,723
15:15:52 11,600 ▲ 50 1 154,535
15:15:22 11,600 ▲ 50 2,800 154,534
15:15:04 11,600 ▲ 50 2,000 151,734
15:14:50 11,600 ▲ 50 1 149,734
15:14:34 11,650 ▲ 100 1 149,733
15:13:18 11,650 ▲ 100 4,321 149,732
15:13:09 11,650 ▲ 100 179 145,411
15:12:43 11,650 ▲ 100 167 145,232
15:12:33 11,650 ▲ 100 5 145,065
15:12:10 11,650 ▲ 100 3 145,060
15:10:05 11,600 ▲ 50 1 145,057
15:10:03 11,650 ▲ 100 50 145,056
15:09:14 11,650 ▲ 100 70 145,006
15:08:47 11,650 ▲ 100 429 144,936
15:07:47 11,650 ▲ 100 1,422 144,507
15:07:25 11,650 ▲ 100 1 143,085
15:07:11 11,650 ▲ 100 1 143,084
15:06:29 11,600 ▲ 50 50 143,083
15:06:10 11,700 ▲ 150 1 143,033
15:06:05 11,600 ▲ 50 60 143,032
15:06:04 11,600 ▲ 50 50 142,972
15:05:25 11,700 ▲ 150 1 142,922
15:05:22 11,600 ▲ 50 435 142,921
15:05:21 11,600 ▲ 50 695 142,486
15:05:21 11,600 ▲ 50 500 141,791
15:05:21 11,600 ▲ 50 8,370 141,291
15:05:21 11,700 ▲ 150 1 132,921
15:05:12 11,600 ▲ 50 100 132,920
15:04:18 11,600 ▲ 50 100 132,820
15:04:13 11,600 ▲ 50 521 132,720
15:04:06 11,600 ▲ 50 1,500 132,199
15:03:54 11,650 ▲ 100 1 130,699
15:03:50 11,650 ▲ 100 49 130,698
15:03:45 11,650 ▲ 100 1 130,649
15:03:37 11,650 ▲ 100 18 130,648
15:03:22 11,650 ▲ 100 51 130,630
15:03:19 11,650 ▲ 100 149 130,579
15:02:32 11,650 ▲ 100 7 130,430
15:01:54 11,650 ▲ 100 223 130,423
15:01:54 11,650 ▲ 100 178 130,200
15:01:54 11,650 ▲ 100 99 130,022
15:01:51 11,650 ▲ 100 100 129,923
15:01:33 11,650 ▲ 100 100 129,823
15:01:07 11,650 ▲ 100 15 129,723
15:00:57 11,650 ▲ 100 100 129,708
14:59:59 11,650 ▲ 100 175 129,608
14:59:49 11,650 ▲ 100 70 129,433
14:58:55 11,650 ▲ 100 290 129,363
14:58:29 11,650 ▲ 100 80 129,073
14:57:19 11,650 ▲ 100 10 128,993
14:57:09 11,700 ▲ 150 9 128,983
14:55:35 11,700 ▲ 150 98 128,974
14:55:07 11,700 ▲ 150 380 128,876
14:54:39 11,700 ▲ 150 100 128,496
14:54:24 11,700 ▲ 150 125 128,396
14:51:56 11,700 ▲ 150 1 128,271
14:49:47 11,700 ▲ 150 500 128,270
14:49:29 11,700 ▲ 150 34 127,770
14:48:39 11,700 ▲ 150 1 127,736
14:47:54 11,700 ▲ 150 40 127,735
14:47:32 11,700 ▲ 150 800 127,695
14:47:20 11,700 ▲ 150 256 126,895
14:47:13 11,700 ▲ 150 256 126,639
14:46:19 11,650 ▲ 100 7 126,383
14:46:13 11,700 ▲ 150 161 126,376
14:45:37 11,700 ▲ 150 100 126,215
14:45:21 11,700 ▲ 150 20 126,115
14:45:09 11,700 ▲ 150 26 126,095
14:44:19 11,700 ▲ 150 10 126,069
14:44:11 11,700 ▲ 150 100 126,059
14:43:36 11,700 ▲ 150 10 125,959
14:42:50 11,700 ▲ 150 4 125,949
14:42:43 11,700 ▲ 150 36 125,945
14:42:31 11,750 ▲ 200 1 125,909
14:42:16 11,750 ▲ 200 2 125,908
14:42:15 11,700 ▲ 150 2,351 125,906
14:41:33 11,750 ▲ 200 2 123,555
14:41:20 11,750 ▲ 200 1 123,553
14:41:12 11,750 ▲ 200 1 123,552
14:40:36 11,750 ▲ 200 1 123,551
14:39:17 11,700 ▲ 150 10 123,550
14:39:16 11,750 ▲ 200 1 123,540
14:39:04 11,700 ▲ 150 301 123,539
14:38:31 11,700 ▲ 150 10 123,238
14:38:18 11,700 ▲ 150 1 123,228
14:38:12 11,700 ▲ 150 70 123,227
14:37:14 11,700 ▲ 150 10 123,157
14:35:41 11,700 ▲ 150 520 123,147
14:35:11 11,700 ▲ 150 789 122,627
14:34:16 11,650 ▲ 100 1 121,838
14:34:06 11,650 ▲ 100 2 121,837
14:32:28 11,700 ▲ 150 11 121,835
14:32:16 11,700 ▲ 150 1 121,824
14:30:46 11,700 ▲ 150 1 121,823
14:30:40 11,650 ▲ 100 596 121,822
14:30:37 11,650 ▲ 100 340 121,226
14:30:24 11,700 ▲ 150 1 120,886
14:30:11 11,650 ▲ 100 500 120,885
14:30:08 11,700 ▲ 150 4 120,385
14:29:47 11,700 ▲ 150 20 120,381
14:29:41 11,700 ▲ 150 10 120,361
14:29:39 11,700 ▲ 150 1 120,351
14:25:51 11,700 ▲ 150 3,586 120,350
14:25:38 11,700 ▲ 150 25 116,764
14:25:30 11,650 ▲ 100 127 116,739
14:25:25 11,650 ▲ 100 4 116,612
14:24:30 11,650 ▲ 100 29 116,608
14:23:42 11,650 ▲ 100 100 116,579
14:23:41 11,650 ▲ 100 1 116,479
14:23:31 11,650 ▲ 100 4 116,478
14:22:33 11,650 ▲ 100 3 116,474
14:22:26 11,650 ▲ 100 403 116,471
14:22:19 11,650 ▲ 100 109 116,068
14:22:09 11,650 ▲ 100 2 115,959
14:21:50 11,650 ▲ 100 3 115,957
14:20:31 11,650 ▲ 100 1 115,954
14:20:11 11,600 ▲ 50 100 115,953
14:20:07 11,600 ▲ 50 1 115,853
14:19:39 11,600 ▲ 50 100 115,852
14:18:18 11,650 ▲ 100 17 115,752
14:17:41 11,650 ▲ 100 1 115,735
14:17:18 11,700 ▲ 150 1 115,734
14:17:18 11,650 ▲ 100 40 115,733
14:17:10 11,650 ▲ 100 53 115,693
14:17:08 11,650 ▲ 100 7 115,640
14:16:58 11,700 ▲ 150 20 115,633
14:16:44 11,650 ▲ 100 1 115,613
14:15:46 11,650 ▲ 100 1 115,612
14:15:39 11,650 ▲ 100 48 115,611
14:15:25 11,650 ▲ 100 1 115,563
14:15:16 11,650 ▲ 100 100 115,562
14:14:38 11,650 ▲ 100 50 115,462
14:14:38 11,650 ▲ 100 1 115,412
14:13:39 11,600 ▲ 50 8 115,411
14:13:38 11,600 ▲ 50 57 115,403
14:12:12 11,700 ▲ 150 88 115,346
14:12:03 11,700 ▲ 150 1 115,258
14:11:12 11,650 ▲ 100 373 115,257
14:11:12 11,650 ▲ 100 227 114,884
14:10:33 11,650 ▲ 100 400 114,657
14:08:58 11,650 ▲ 100 1 114,257
14:08:41 11,650 ▲ 100 5 114,256
14:06:37 11,650 ▲ 100 1 114,251
14:06:17 11,650 ▲ 100 30 114,250
14:05:51 11,650 ▲ 100 1 114,220
14:05:18 11,700 ▲ 150 1 114,219
14:05:02 11,650 ▲ 100 40 114,218
14:04:10 11,650 ▲ 100 787 114,178
14:04:03 11,650 ▲ 100 5 113,391
14:03:29 11,650 ▲ 100 1 113,386
14:03:20 11,700 ▲ 150 3 113,385
14:02:50 11,700 ▲ 150 8 113,382
14:02:14 11,700 ▲ 150 4 113,374
14:02:08 11,700 ▲ 150 300 113,370
14:02:05 11,750 ▲ 200 1 113,070
14:02:05 11,700 ▲ 150 30 113,069
14:02:02 11,700 ▲ 150 647 113,039
14:01:59 11,700 ▲ 150 1 112,392
14:01:57 11,750 ▲ 200 1 112,391
14:01:46 11,700 ▲ 150 1,148 112,390
14:01:01 11,700 ▲ 150 1 111,242
14:00:49 11,750 ▲ 200 1 111,241
14:00:31 11,700 ▲ 150 1 111,240
14:00:24 11,750 ▲ 200 1 111,239
13:59:26 11,750 ▲ 200 1 111,238
13:59:07 11,700 ▲ 150 2,817 111,237
13:58:04 11,750 ▲ 200 8 108,420
13:58:04 11,750 ▲ 200 1 108,412
13:57:30 11,700 ▲ 150 50 108,411
13:56:44 11,700 ▲ 150 2,000 108,361
13:56:42 11,700 ▲ 150 5 106,361
13:56:00 11,700 ▲ 150 443 106,356
13:52:38 11,700 ▲ 150 38 105,913
13:52:38 11,750 ▲ 200 133 105,875
13:52:16 11,750 ▲ 200 87 105,742
13:51:40 11,750 ▲ 200 1 105,655
13:51:21 11,800 ▲ 250 1 105,654
13:51:16 11,750 ▲ 200 5 105,653
13:51:08 11,750 ▲ 200 4 105,648
13:50:58 11,750 ▲ 200 350 105,644
13:50:48 11,750 ▲ 200 600 105,294
13:50:39 11,750 ▲ 200 100 104,694
13:50:34 11,750 ▲ 200 44 104,594
13:49:40 11,800 ▲ 250 89 104,550
13:49:39 11,800 ▲ 250 1 104,461
13:49:29 11,800 ▲ 250 1 104,460
13:49:29 11,800 ▲ 250 3 104,459
13:49:26 11,750 ▲ 200 92 104,456
13:49:19 11,800 ▲ 250 13 104,364
13:49:06 11,700 ▲ 150 165 104,351
13:48:55 11,800 ▲ 250 41 104,186
13:48:28 11,800 ▲ 250 1 104,145
13:48:08 11,700 ▲ 150 610 104,144
13:47:51 11,800 ▲ 250 1 103,534
13:47:35 11,750 ▲ 200 8 103,533
13:47:35 11,750 ▲ 200 8 103,525
13:46:26 11,750 ▲ 200 35 103,517
13:46:26 11,750 ▲ 200 50 103,482
13:45:11 11,750 ▲ 200 185 103,432
13:45:11 11,750 ▲ 200 344 103,247
13:45:09 11,750 ▲ 200 2 102,903
13:45:08 11,750 ▲ 200 2 102,901
13:45:03 11,750 ▲ 200 2 102,899
13:45:02 11,750 ▲ 200 2 102,897
13:45:01 11,750 ▲ 200 2 102,895
13:44:56 11,750 ▲ 200 2 102,893
13:44:49 11,750 ▲ 200 30 102,891
13:44:44 11,800 ▲ 250 6 102,861
13:44:41 11,750 ▲ 200 30 102,855
13:44:40 11,750 ▲ 200 90 102,825
13:44:33 11,800 ▲ 250 2 102,735
13:44:32 11,750 ▲ 200 84 102,733
13:44:27 11,750 ▲ 200 84 102,649
13:44:21 11,750 ▲ 200 84 102,565
13:44:21 11,750 ▲ 200 84 102,481
13:44:20 11,750 ▲ 200 84 102,397
13:44:10 11,750 ▲ 200 847 102,313
13:44:05 11,800 ▲ 250 1 101,466
13:44:03 11,800 ▲ 250 1 101,465
13:43:42 11,800 ▲ 250 16 101,464
13:43:26 11,800 ▲ 250 120 101,448
13:43:22 11,800 ▲ 250 1 101,328
13:43:14 11,750 ▲ 200 70 101,327
13:43:04 11,800 ▲ 250 66 101,257
13:42:19 11,800 ▲ 250 1 101,191
13:42:00 11,750 ▲ 200 15 101,190
13:41:47 11,750 ▲ 200 3 101,175
13:41:31 11,800 ▲ 250 1 101,172
13:41:19 11,700 ▲ 150 32 101,171
13:41:16 11,800 ▲ 250 1 101,139
13:41:06 11,750 ▲ 200 264 101,138
13:41:06 11,750 ▲ 200 736 100,874
13:40:52 11,750 ▲ 200 135 100,138
13:40:36 11,750 ▲ 200 85 100,003
13:40:33 11,750 ▲ 200 85 99,918
13:40:31 11,750 ▲ 200 159 99,833
13:40:31 11,750 ▲ 200 341 99,674
13:40:26 11,750 ▲ 200 85 99,333
13:40:12 11,750 ▲ 200 1,000 99,248
13:38:38 11,800 ▲ 250 8 98,248
13:38:37 11,800 ▲ 250 10 98,240
13:38:27 11,750 ▲ 200 68 98,230
13:38:27 11,750 ▲ 200 525 98,162
13:38:27 11,750 ▲ 200 2,407 97,637
13:36:19 11,700 ▲ 150 8 95,230
13:35:56 11,700 ▲ 150 175 95,222
13:35:56 11,700 ▲ 150 10 95,047
13:35:54 11,700 ▲ 150 1,000 95,037
13:35:52 11,700 ▲ 150 60 94,037
13:35:06 11,700 ▲ 150 40 93,977
13:34:19 11,700 ▲ 150 1,000 93,937
13:33:01 11,750 ▲ 200 87 92,937
13:32:10 11,750 ▲ 200 2 92,850
13:31:30 11,750 ▲ 200 51 92,848
13:31:21 11,750 ▲ 200 100 92,797
13:27:52 11,750 ▲ 200 5 92,697
13:26:41 11,750 ▲ 200 80 92,692
13:25:53 11,750 ▲ 200 500 92,612
13:25:50 11,750 ▲ 200 100 92,112
13:25:34 11,750 ▲ 200 100 92,012
13:25:30 11,750 ▲ 200 100 91,912
13:25:26 11,750 ▲ 200 400 91,812
13:25:21 11,750 ▲ 200 570 91,412
13:25:04 11,750 ▲ 200 1 90,842
13:22:31 11,750 ▲ 200 10 90,841
13:22:13 11,750 ▲ 200 42 90,831
13:20:23 11,700 ▲ 150 256 90,789
13:18:28 11,700 ▲ 150 2,558 90,533
13:16:40 11,700 ▲ 150 20 87,975
13:16:06 11,700 ▲ 150 20 87,955
13:15:25 11,700 ▲ 150 10 87,935
13:14:51 11,700 ▲ 150 4 87,925
13:14:46 11,700 ▲ 150 100 87,921
13:14:15 11,700 ▲ 150 290 87,821
13:14:09 11,700 ▲ 150 1 87,531
13:14:00 11,700 ▲ 150 1 87,530
13:13:35 11,700 ▲ 150 1 87,529
13:13:03 11,750 ▲ 200 30 87,528
13:12:35 11,750 ▲ 200 200 87,498
13:12:34 11,700 ▲ 150 8 87,298
13:12:04 11,700 ▲ 150 166 87,290
13:11:46 11,700 ▲ 150 91 87,124
13:11:41 11,750 ▲ 200 1 87,033
13:11:29 11,750 ▲ 200 1 87,032
13:11:09 11,700 ▲ 150 1,966 87,031
13:08:55 11,700 ▲ 150 100 85,065
13:08:42 11,700 ▲ 150 1 84,965
13:08:26 11,650 ▲ 100 10 84,964
13:08:10 11,650 ▲ 100 22 84,954
13:07:54 11,650 ▲ 100 16 84,932
13:06:17 11,650 ▲ 100 436 84,916
13:06:09 11,650 ▲ 100 15 84,480
13:06:03 11,650 ▲ 100 196 84,465
13:06:03 11,650 ▲ 100 10 84,269
13:05:43 11,650 ▲ 100 500 84,259
13:05:31 11,650 ▲ 100 20 83,759
13:03:59 11,600 ▲ 50 150 83,739
13:03:25 11,600 ▲ 50 100 83,589
13:02:15 11,650 ▲ 100 1 83,489
13:00:59 11,600 ▲ 50 12 83,488
12:58:13 11,600 ▲ 50 99 83,476
12:53:33 11,600 ▲ 50 741 83,377
12:50:43 11,600 ▲ 50 1 82,636
12:50:21 11,650 ▲ 100 129 82,635
12:50:07 11,600 ▲ 50 1 82,506
12:49:19 11,650 ▲ 100 50 82,505
12:47:15 11,650 ▲ 100 33 82,455
12:45:24 11,650 ▲ 100 43 82,422
12:41:11 11,650 ▲ 100 1 82,379
12:40:01 11,600 ▲ 50 10 82,378
12:39:24 11,600 ▲ 50 30 82,368
12:39:05 11,600 ▲ 50 550 82,338
12:38:15 11,650 ▲ 100 85 81,788
12:37:23 11,650 ▲ 100 1 81,703
12:35:33 11,650 ▲ 100 1 81,702
12:32:50 11,600 ▲ 50 310 81,701
12:32:04 11,600 ▲ 50 64 81,391
12:31:54 11,650 ▲ 100 50 81,327
12:28:26 11,650 ▲ 100 9 81,277
12:27:50 11,650 ▲ 100 2 81,268
12:27:41 11,650 ▲ 100 42 81,266
12:22:06 11,650 ▲ 100 10 81,224
12:20:24 11,650 ▲ 100 1 81,214
12:20:12 11,600 ▲ 50 300 81,213
12:19:54 11,600 ▲ 50 56 80,913
12:18:09 11,650 ▲ 100 300 80,857
12:13:45 11,650 ▲ 100 32 80,557
12:12:39 11,650 ▲ 100 10 80,525
12:11:13 11,600 ▲ 50 1 80,515
12:10:24 11,600 ▲ 50 488 80,514
12:09:12 11,600 ▲ 50 2 80,026
12:08:20 11,600 ▲ 50 5 80,024
12:07:52 11,600 ▲ 50 5 80,019
12:07:36 11,600 ▲ 50 500 80,014
12:06:50 11,600 ▲ 50 8 79,514
12:06:50 11,600 ▲ 50 400 79,506
12:06:45 11,600 ▲ 50 192 79,106
12:06:13 11,600 ▲ 50 201 78,914
12:06:01 11,600 ▲ 50 100 78,713
12:05:11 11,600 ▲ 50 90 78,613
12:04:22 11,600 ▲ 50 100 78,523
12:03:15 11,600 ▲ 50 100 78,423
12:02:21 11,600 ▲ 50 10 78,323
12:00:44 11,600 ▲ 50 2 78,313
11:55:00 11,600 ▲ 50 1 78,311
11:54:33 11,600 ▲ 50 75 78,310
11:53:26 11,650 ▲ 100 1 78,235
11:53:17 11,600 ▲ 50 167 78,234
11:52:59 11,600 ▲ 50 1,500 78,067
11:51:22 11,600 ▲ 50 258 76,567
11:48:26 11,600 ▲ 50 20 76,309
11:44:57 11,600 ▲ 50 500 76,289
11:43:12 11,600 ▲ 50 101 75,789
11:41:19 11,600 ▲ 50 1 75,688
11:39:12 11,650 ▲ 100 20 75,687
11:39:10 11,650 ▲ 100 20 75,667
11:38:20 11,650 ▲ 100 10 75,647
11:38:15 11,650 ▲ 100 6 75,637
11:38:14 11,650 ▲ 100 10 75,631
11:36:58 11,600 ▲ 50 50 75,621
11:36:41 11,600 ▲ 50 1 75,571
11:36:00 11,600 ▲ 50 1 75,570
11:35:18 11,600 ▲ 50 534 75,569
11:33:16 11,600 ▲ 50 16 75,035
11:33:15 11,600 ▲ 50 15 75,019
11:33:10 11,650 ▲ 100 1 75,004
11:33:09 11,650 ▲ 100 11 75,003
11:33:07 11,600 ▲ 50 1,063 74,992
11:32:29 11,650 ▲ 100 10 73,929
11:32:22 11,650 ▲ 100 10 73,919
11:32:20 11,650 ▲ 100 10 73,909
11:31:38 11,650 ▲ 100 42 73,899
11:31:14 11,650 ▲ 100 3 73,857
11:29:58 11,650 ▲ 100 78 73,854
11:29:52 11,650 ▲ 100 1 73,776
11:26:55 11,650 ▲ 100 17 73,775
11:26:54 11,650 ▲ 100 17 73,758
11:26:53 11,650 ▲ 100 17 73,741
11:26:53 11,650 ▲ 100 17 73,724
11:26:52 11,650 ▲ 100 17 73,707
11:26:51 11,650 ▲ 100 17 73,690
11:26:51 11,650 ▲ 100 17 73,673
11:26:38 11,650 ▲ 100 5 73,656
11:26:04 11,600 ▲ 50 2 73,651
11:23:36 11,600 ▲ 50 10 73,649
11:23:14 11,600 ▲ 50 1,830 73,639
11:20:03 11,600 ▲ 50 5 71,809
11:19:33 11,600 ▲ 50 1 71,804
11:19:21 11,600 ▲ 50 258 71,803
11:17:11 11,600 ▲ 50 40 71,545
11:16:26 11,600 ▲ 50 70 71,505
11:14:47 11,600 ▲ 50 682 71,435
11:14:32 11,600 ▲ 50 191 70,753
11:14:10 11,600 ▲ 50 400 70,562
11:13:35 11,650 ▲ 100 1 70,162
11:13:07 11,650 ▲ 100 50 70,161
11:12:59 11,600 ▲ 50 50 70,111
11:11:05 11,600 ▲ 50 586 70,061
11:09:21 11,600 ▲ 50 100 69,475
11:08:46 11,600 ▲ 50 326 69,375
11:02:28 11,600 ▲ 50 99 69,049
11:02:06 11,600 ▲ 50 781 68,950
11:01:04 11,600 ▲ 50 10 68,169
11:00:12 11,600 ▲ 50 10 68,159
10:59:35 11,600 ▲ 50 1 68,149
10:59:15 11,600 ▲ 50 270 68,148
10:58:42 11,600 ▲ 50 306 67,878
10:57:52 11,600 ▲ 50 1 67,572
10:57:21 11,600 ▲ 50 6 67,571
10:57:17 11,650 ▲ 100 4 67,565
10:56:01 11,650 ▲ 100 10 67,561
10:55:58 11,650 ▲ 100 5 67,551
10:55:56 11,650 ▲ 100 10 67,546
10:55:52 11,650 ▲ 100 10 67,536
10:54:34 11,650 ▲ 100 10 67,526
10:54:22 11,650 ▲ 100 10 67,516
10:54:16 11,650 ▲ 100 10 67,506
10:53:37 11,600 ▲ 50 35 67,496
10:52:36 11,600 ▲ 50 80 67,461
10:52:04 11,600 ▲ 50 50 67,381
10:52:01 11,600 ▲ 50 611 67,331
10:51:35 11,600 ▲ 50 100 66,720
10:50:33 11,600 ▲ 50 7 66,620
10:50:18 11,600 ▲ 50 10 66,613
10:50:00 11,600 ▲ 50 78 66,603
10:49:54 11,600 ▲ 50 7 66,525
10:49:49 11,600 ▲ 50 1 66,518
10:48:59 11,600 ▲ 50 20 66,517
10:47:30 11,600 ▲ 50 342 66,497
10:47:30 11,600 ▲ 50 462 66,155
10:47:13 11,600 ▲ 50 96 65,693
10:47:08 11,600 ▲ 50 3 65,597
10:46:47 11,600 ▲ 50 3 65,594
10:45:34 11,600 ▲ 50 270 65,591
10:45:34 11,600 ▲ 50 500 65,321
10:45:34 11,600 ▲ 50 800 64,821
10:45:30 11,600 ▲ 50 430 64,021
10:44:46 11,600 ▲ 50 24 63,591
10:44:29 11,600 ▲ 50 20 63,567
10:43:56 11,600 ▲ 50 26 63,547
10:42:57 11,600 ▲ 50 200 63,521
10:41:58 11,600 ▲ 50 100 63,321
10:41:38 11,600 ▲ 50 100 63,221
10:41:35 11,600 ▲ 50 100 63,121
10:41:04 11,550  0 519 63,021
10:41:02 11,550  0 843 62,502
10:41:02 11,600 ▲ 50 303 61,659
10:40:44 11,650 ▲ 100 432 61,356
10:39:11 11,650 ▲ 100 1 60,924
10:39:06 11,600 ▲ 50 1 60,923
10:38:16 11,650 ▲ 100 8 60,922
10:36:06 11,650 ▲ 100 25 60,914
10:32:42 11,650 ▲ 100 1 60,889
10:31:12 11,650 ▲ 100 32 60,888
10:29:47 11,650 ▲ 100 5 60,856
10:29:23 11,650 ▲ 100 858 60,851
10:28:53 11,650 ▲ 100 5 59,993
10:28:52 11,600 ▲ 50 100 59,988
10:28:17 11,600 ▲ 50 102 59,888
10:27:55 11,600 ▲ 50 3 59,786
10:27:22 11,550  0 1,219 59,783
10:27:22 11,600 ▲ 50 781 58,564
10:26:03 11,600 ▲ 50 10 57,783
10:25:30 11,600 ▲ 50 50 57,773
10:25:26 11,600 ▲ 50 1 57,723
10:23:01 11,600 ▲ 50 99 57,722
10:22:01 11,600 ▲ 50 100 57,623
10:21:16 11,650 ▲ 100 8 57,523
10:20:11 11,650 ▲ 100 99 57,515
10:20:10 11,600 ▲ 50 4 57,416
10:20:04 11,600 ▲ 50 40 57,412
10:17:49 11,650 ▲ 100 500 57,372
10:16:54 11,650 ▲ 100 500 56,872
10:16:54 11,650 ▲ 100 429 56,372

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,006.16 ▼ 1.17 -0.04%
코스닥 995.07 ▲ 1.37 0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.