이노시스
(056090)
코스닥
신성장기업부
액면가 500원
  08.12 15:59

3,990 (4,350)   [시가/고가/저가] 4,350 / 4,355 / 3,990 
전일비/등락률 ▼ 360 (-8.28%) 매도호가/호가잔량 3,995 / 3,095
거래량/전일동시간대비 1,806,318 /▼ 328,937 매수호가/호가잔량 3,990 / 12,302
상한가/하한가 5,650 / 3,045 총매도/총매수잔량 21,344 / 46,818

매도잔량 호가 매수잔량
1,834 4,040 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,066 4,035
1,331 4,030
923 4,025
1,760 4,020
1,657 4,015
687 4,010
3,259 4,005
4,732 4,000
3,095 3,995
 
3,990 12,302
3,985 11,152
3,980 4,551
3,975 4,528
3,970 4,159
3,965 3,290
3,960 2,976
3,955 881
3,950 2,367
3,945 612
 
총매도잔량 순매수잔량 총매수잔량
21,344 25,474 46,818
시간외잔량 시간외잔량
2,711 0
 
이노시스 056090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 831.63 (-0.52)    FUTURE 330.70 (+0.50)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:07 3,990 ▼ 360 200 1,806,318
15:58:35 3,990 ▼ 360 450 1,806,118
15:58:22 3,990 ▼ 360 20 1,805,668
15:58:11 3,990 ▼ 360 100 1,805,648
15:57:48 3,990 ▼ 360 3 1,805,548
15:57:40 3,990 ▼ 360 407 1,805,545
15:55:49 3,990 ▼ 360 75 1,805,138
15:55:31 3,990 ▼ 360 10 1,805,063
15:55:21 3,990 ▼ 360 101 1,805,053
15:53:21 3,990 ▼ 360 10 1,804,952
15:52:54 3,990 ▼ 360 10 1,804,942
15:51:38 3,990 ▼ 360 1 1,804,932
15:49:55 3,990 ▼ 360 3 1,804,931
15:49:54 3,990 ▼ 360 3 1,804,928
15:49:53 3,990 ▼ 360 3 1,804,925
15:49:52 3,990 ▼ 360 3 1,804,922
15:49:26 3,990 ▼ 360 70 1,804,919
15:47:33 3,990 ▼ 360 25 1,804,849
15:46:23 3,990 ▼ 360 2 1,804,824
15:44:35 3,990 ▼ 360 34 1,804,822
15:42:09 3,990 ▼ 360 1 1,804,788
15:40:55 3,990 ▼ 360 500 1,804,787
15:40:19 3,990 ▼ 360 400 1,804,287
15:40:00 3,990 ▼ 360 1,762 1,803,887
15:30:09 3,990 ▼ 360 31,670 1,802,125
15:19:56 4,000 ▼ 350 1 1,770,455
15:19:53 3,995 ▼ 355 500 1,770,454
15:19:52 4,000 ▼ 350 1 1,769,954
15:19:51 3,995 ▼ 355 50 1,769,953
15:19:48 4,000 ▼ 350 2 1,769,903
15:19:46 3,990 ▼ 360 5 1,769,901
15:19:45 3,990 ▼ 360 46 1,769,896
15:19:45 3,995 ▼ 355 456 1,769,850
15:19:45 4,000 ▼ 350 100 1,769,394
15:19:44 4,000 ▼ 350 100 1,769,294
15:19:42 4,000 ▼ 350 2 1,769,194
15:19:42 3,995 ▼ 355 549 1,769,192
15:19:40 3,995 ▼ 355 100 1,768,643
15:19:38 4,000 ▼ 350 1 1,768,543
15:19:36 3,995 ▼ 355 250 1,768,542
15:19:34 4,000 ▼ 350 1 1,768,292
15:19:33 3,995 ▼ 355 568 1,768,291
15:19:32 3,995 ▼ 355 100 1,767,723
15:19:31 3,995 ▼ 355 299 1,767,623
15:19:30 3,995 ▼ 355 150 1,767,324
15:19:29 3,995 ▼ 355 300 1,767,174
15:19:29 3,995 ▼ 355 500 1,766,874
15:19:24 3,995 ▼ 355 25 1,766,374
15:19:22 3,995 ▼ 355 50 1,766,349
15:19:22 3,995 ▼ 355 10 1,766,299
15:19:21 3,995 ▼ 355 20 1,766,289
15:19:21 3,995 ▼ 355 10 1,766,269
15:19:21 3,995 ▼ 355 50 1,766,259
15:19:20 3,995 ▼ 355 1 1,766,209
15:19:15 3,995 ▼ 355 2,253 1,766,208
15:19:14 4,000 ▼ 350 50 1,763,955
15:19:13 4,000 ▼ 350 1 1,763,905
15:19:12 3,995 ▼ 355 1,440 1,763,904
15:19:12 4,000 ▼ 350 1 1,762,464
15:19:12 4,000 ▼ 350 126 1,762,463
15:19:11 4,000 ▼ 350 5 1,762,337
15:19:10 4,000 ▼ 350 3 1,762,332
15:19:09 4,000 ▼ 350 655 1,762,329
15:19:09 4,000 ▼ 350 30 1,761,674
15:19:08 4,000 ▼ 350 323 1,761,644
15:19:08 4,000 ▼ 350 477 1,761,321
15:19:08 4,000 ▼ 350 10 1,760,844
15:19:07 4,000 ▼ 350 71 1,760,834
15:19:06 4,000 ▼ 350 1,000 1,760,763
15:19:05 4,000 ▼ 350 300 1,759,763
15:19:05 3,995 ▼ 355 284 1,759,463
15:19:05 4,000 ▼ 350 35 1,759,179
15:19:05 4,000 ▼ 350 1 1,759,144
15:19:03 4,000 ▼ 350 368 1,759,143
15:19:02 4,000 ▼ 350 27 1,758,775
15:19:00 4,000 ▼ 350 130 1,758,748
15:18:57 4,000 ▼ 350 1 1,758,618
15:18:57 4,000 ▼ 350 1,000 1,758,617
15:18:57 4,000 ▼ 350 5 1,757,617
15:18:56 3,995 ▼ 355 100 1,757,612
15:18:53 4,000 ▼ 350 10 1,757,512
15:18:51 4,000 ▼ 350 15 1,757,502
15:18:50 3,995 ▼ 355 590 1,757,487
15:18:49 4,000 ▼ 350 20 1,756,897
15:18:49 4,000 ▼ 350 1 1,756,877
15:18:48 4,000 ▼ 350 356 1,756,876
15:18:48 4,000 ▼ 350 45 1,756,520
15:18:44 4,000 ▼ 350 5 1,756,475
15:18:44 4,000 ▼ 350 20 1,756,470
15:18:41 4,000 ▼ 350 1 1,756,450
15:18:40 4,000 ▼ 350 1 1,756,449
15:18:39 4,000 ▼ 350 1,497 1,756,448
15:18:36 4,000 ▼ 350 100 1,754,951
15:18:35 4,000 ▼ 350 50 1,754,851
15:18:34 3,995 ▼ 355 100 1,754,801
15:18:29 4,000 ▼ 350 50 1,754,701
15:18:28 4,000 ▼ 350 3 1,754,651
15:18:21 4,000 ▼ 350 135 1,754,648
15:18:14 4,000 ▼ 350 1 1,754,513
15:18:13 4,000 ▼ 350 5 1,754,512
15:18:12 3,995 ▼ 355 600 1,754,507
15:18:09 3,995 ▼ 355 11 1,753,907
15:18:08 4,000 ▼ 350 30 1,753,896
15:17:59 4,000 ▼ 350 300 1,753,866
15:17:54 3,995 ▼ 355 3 1,753,566
15:17:54 3,995 ▼ 355 500 1,753,563
15:17:53 3,995 ▼ 355 228 1,753,063
15:17:50 3,995 ▼ 355 300 1,752,835
15:17:49 3,995 ▼ 355 8 1,752,535
15:17:49 3,995 ▼ 355 200 1,752,527
15:17:48 3,995 ▼ 355 10 1,752,327
15:17:47 3,995 ▼ 355 748 1,752,317
15:17:45 3,995 ▼ 355 5 1,751,569
15:17:45 3,995 ▼ 355 20 1,751,564
15:17:44 3,995 ▼ 355 50 1,751,544
15:17:44 3,995 ▼ 355 500 1,751,494
15:17:43 3,995 ▼ 355 50 1,750,994
15:17:43 3,995 ▼ 355 10 1,750,944
15:17:42 3,995 ▼ 355 125 1,750,934
15:17:41 3,995 ▼ 355 2 1,750,809
15:17:41 3,995 ▼ 355 288 1,750,807
15:17:40 4,000 ▼ 350 10 1,750,519
15:17:40 3,995 ▼ 355 350 1,750,509
15:17:39 3,995 ▼ 355 100 1,750,159
15:17:38 3,995 ▼ 355 50 1,750,059
15:17:35 3,995 ▼ 355 1 1,750,009
15:17:33 3,995 ▼ 355 445 1,750,008
15:17:31 3,995 ▼ 355 38 1,749,563
15:17:30 3,995 ▼ 355 10 1,749,525
15:17:30 3,995 ▼ 355 2 1,749,515
15:17:27 3,995 ▼ 355 6 1,749,513
15:17:26 3,995 ▼ 355 10 1,749,507
15:17:26 3,995 ▼ 355 50 1,749,497
15:17:25 3,995 ▼ 355 100 1,749,447
15:17:20 3,995 ▼ 355 234 1,749,347
15:17:19 3,995 ▼ 355 300 1,749,113
15:17:06 3,995 ▼ 355 2,000 1,748,813
15:16:53 3,995 ▼ 355 666 1,746,813
15:16:46 3,995 ▼ 355 101 1,746,147
15:16:37 3,995 ▼ 355 50 1,746,046
15:16:35 4,000 ▼ 350 3 1,745,996
15:16:32 3,995 ▼ 355 3 1,745,993
15:16:30 3,995 ▼ 355 423 1,745,990
15:16:24 3,995 ▼ 355 20 1,745,567
15:16:13 3,995 ▼ 355 959 1,745,547
15:16:06 3,995 ▼ 355 439 1,744,588
15:16:01 3,995 ▼ 355 100 1,744,149
15:16:01 3,990 ▼ 360 40 1,744,049
15:15:59 3,995 ▼ 355 1 1,744,009
15:15:57 3,995 ▼ 355 70 1,744,008
15:15:54 3,995 ▼ 355 488 1,743,938
15:15:52 3,995 ▼ 355 100 1,743,450
15:15:51 3,995 ▼ 355 1 1,743,350
15:15:50 3,995 ▼ 355 505 1,743,349
15:15:45 4,000 ▼ 350 226 1,742,844
15:15:44 3,995 ▼ 355 150 1,742,618
15:15:44 3,995 ▼ 355 30 1,742,468
15:15:41 4,000 ▼ 350 1 1,742,438
15:15:39 4,000 ▼ 350 220 1,742,437
15:15:37 4,000 ▼ 350 1 1,742,217
15:15:25 3,995 ▼ 355 17 1,742,216
15:15:24 4,000 ▼ 350 2 1,742,199
15:15:21 3,995 ▼ 355 565 1,742,197
15:15:20 4,000 ▼ 350 10 1,741,632
15:15:18 4,000 ▼ 350 1 1,741,622
15:15:13 3,995 ▼ 355 142 1,741,621
15:15:12 3,995 ▼ 355 50 1,741,479
15:15:11 4,000 ▼ 350 1 1,741,429
15:15:08 3,995 ▼ 355 10 1,741,428
15:15:07 3,995 ▼ 355 2 1,741,418
15:15:07 3,995 ▼ 355 30 1,741,416
15:15:06 3,995 ▼ 355 2 1,741,386
15:15:05 4,000 ▼ 350 2 1,741,384
15:15:03 3,990 ▼ 360 400 1,741,382
15:15:03 3,995 ▼ 355 100 1,740,982
15:15:00 3,990 ▼ 360 1,397 1,740,882
15:15:00 3,995 ▼ 355 3 1,739,485
15:14:59 4,000 ▼ 350 2 1,739,482
15:14:51 4,000 ▼ 350 1 1,739,480
15:14:49 4,000 ▼ 350 10 1,739,479
15:14:43 3,990 ▼ 360 1 1,739,469
15:14:39 3,990 ▼ 360 304 1,739,468
15:14:39 3,995 ▼ 355 2 1,739,164
15:14:34 4,000 ▼ 350 2 1,739,162
15:14:30 3,990 ▼ 360 245 1,739,160
15:14:30 3,995 ▼ 355 5 1,738,915
15:14:27 4,000 ▼ 350 1 1,738,910
15:14:26 3,995 ▼ 355 1 1,738,909
15:14:26 3,995 ▼ 355 1 1,738,908
15:14:19 4,000 ▼ 350 5 1,738,907
15:14:11 3,990 ▼ 360 572 1,738,902
15:14:09 3,990 ▼ 360 97 1,738,330
15:14:09 3,995 ▼ 355 3 1,738,233
15:14:09 3,995 ▼ 355 2 1,738,230
15:14:02 3,990 ▼ 360 104 1,738,228
15:14:02 3,995 ▼ 355 5 1,738,124
15:13:54 3,990 ▼ 360 489 1,738,119
15:13:52 3,990 ▼ 360 1,150 1,737,630
15:13:44 3,990 ▼ 360 44 1,736,480
15:13:44 3,995 ▼ 355 448 1,736,436
15:13:44 4,000 ▼ 350 5 1,735,988
15:13:43 3,995 ▼ 355 100 1,735,983
15:13:40 3,995 ▼ 355 6,000 1,735,883
15:13:36 4,000 ▼ 350 5 1,729,883
15:13:29 4,000 ▼ 350 30 1,729,878
15:13:28 4,000 ▼ 350 5 1,729,848
15:13:27 3,995 ▼ 355 1 1,729,843
15:13:22 4,000 ▼ 350 50 1,729,842
15:13:19 4,000 ▼ 350 5 1,729,792
15:13:18 4,000 ▼ 350 50 1,729,787
15:13:12 4,000 ▼ 350 40 1,729,737
15:13:09 4,000 ▼ 350 50 1,729,697
15:13:09 4,000 ▼ 350 50 1,729,647
15:13:01 4,000 ▼ 350 119 1,729,597
15:12:59 4,000 ▼ 350 50 1,729,478
15:12:57 4,000 ▼ 350 10 1,729,428
15:12:56 4,000 ▼ 350 330 1,729,418
15:12:56 4,000 ▼ 350 300 1,729,088
15:12:55 4,000 ▼ 350 83 1,728,788
15:12:54 4,000 ▼ 350 1 1,728,705
15:12:50 4,000 ▼ 350 1,197 1,728,704
15:12:46 4,000 ▼ 350 100 1,727,507
15:12:44 4,000 ▼ 350 39 1,727,407
15:12:38 4,000 ▼ 350 83 1,727,368
15:12:37 4,000 ▼ 350 1,500 1,727,285
15:12:36 4,000 ▼ 350 6 1,725,785
15:12:35 4,000 ▼ 350 20 1,725,779
15:12:32 4,000 ▼ 350 50 1,725,759
15:12:29 4,000 ▼ 350 30 1,725,709
15:12:29 4,000 ▼ 350 20 1,725,679
15:12:27 3,995 ▼ 355 163 1,725,659
15:12:22 4,000 ▼ 350 20 1,725,496
15:12:21 4,000 ▼ 350 10 1,725,476
15:12:20 4,000 ▼ 350 3 1,725,466
15:12:16 4,000 ▼ 350 126 1,725,463
15:12:11 4,000 ▼ 350 10 1,725,337
15:12:08 4,000 ▼ 350 2 1,725,327
15:12:08 4,000 ▼ 350 20 1,725,325
15:12:01 4,000 ▼ 350 4 1,725,305
15:12:00 4,000 ▼ 350 14 1,725,301
15:11:59 4,000 ▼ 350 300 1,725,287
15:11:58 4,000 ▼ 350 20 1,724,987
15:11:58 4,000 ▼ 350 100 1,724,967
15:11:56 4,000 ▼ 350 30 1,724,867
15:11:52 4,000 ▼ 350 10 1,724,837
15:11:49 4,000 ▼ 350 1 1,724,827
15:11:49 4,000 ▼ 350 20 1,724,826
15:11:45 4,000 ▼ 350 14 1,724,806
15:11:41 4,000 ▼ 350 10 1,724,792
15:11:35 3,995 ▼ 355 100 1,724,782
15:11:35 3,995 ▼ 355 300 1,724,682
15:11:34 3,995 ▼ 355 10 1,724,382
15:11:32 3,995 ▼ 355 100 1,724,372
15:11:29 4,000 ▼ 350 1 1,724,272
15:11:28 4,000 ▼ 350 10 1,724,271
15:11:26 4,000 ▼ 350 1 1,724,261
15:11:19 4,000 ▼ 350 10 1,724,260
15:11:19 3,995 ▼ 355 95 1,724,250
15:11:17 4,000 ▼ 350 10 1,724,155
15:11:14 4,000 ▼ 350 20 1,724,145
15:11:10 3,995 ▼ 355 30 1,724,125
15:11:09 3,995 ▼ 355 50 1,724,095
15:11:08 3,995 ▼ 355 4,607 1,724,045
15:11:08 4,000 ▼ 350 10 1,719,438
15:11:08 3,995 ▼ 355 77 1,719,428
15:11:08 4,000 ▼ 350 6 1,719,351
15:11:07 4,000 ▼ 350 5 1,719,345
15:11:06 3,995 ▼ 355 250 1,719,340
15:11:06 3,995 ▼ 355 71 1,719,090
15:11:05 3,995 ▼ 355 1,452 1,719,019
15:11:00 4,000 ▼ 350 2 1,717,567
15:10:58 3,995 ▼ 355 30 1,717,565
15:10:58 3,995 ▼ 355 10 1,717,535
15:10:56 3,995 ▼ 355 500 1,717,525
15:10:56 4,000 ▼ 350 69 1,717,025
15:10:53 4,000 ▼ 350 1 1,716,956
15:10:52 4,000 ▼ 350 100 1,716,955
15:10:49 3,995 ▼ 355 748 1,716,855
15:10:49 4,000 ▼ 350 260 1,716,107
15:10:49 4,000 ▼ 350 959 1,715,847
15:10:49 4,000 ▼ 350 1,261 1,714,888
15:10:37 4,000 ▼ 350 500 1,713,627
15:10:34 4,000 ▼ 350 1 1,713,127
15:10:29 4,000 ▼ 350 1,228 1,713,126
15:10:29 4,000 ▼ 350 575 1,711,898
15:10:29 4,005 ▼ 345 2,320 1,711,323
15:10:27 4,005 ▼ 345 621 1,709,003
15:10:25 4,005 ▼ 345 100 1,708,382
15:10:16 4,005 ▼ 345 10 1,708,282
15:10:11 4,005 ▼ 345 500 1,708,272
15:10:02 4,005 ▼ 345 25 1,707,772
15:09:58 4,010 ▼ 340 2 1,707,747
15:09:56 4,010 ▼ 340 136 1,707,745
15:09:55 4,005 ▼ 345 45 1,707,609
15:09:52 4,010 ▼ 340 2 1,707,564
15:09:52 4,010 ▼ 340 20 1,707,562
15:09:51 4,005 ▼ 345 100 1,707,542
15:09:48 4,010 ▼ 340 25 1,707,442
15:09:40 4,010 ▼ 340 1,293 1,707,417
15:09:37 4,005 ▼ 345 1,000 1,706,124
15:09:34 4,010 ▼ 340 10 1,705,124
15:09:24 4,005 ▼ 345 400 1,705,114
15:09:21 4,005 ▼ 345 222 1,704,714
15:09:19 4,010 ▼ 340 1 1,704,492
15:09:15 4,010 ▼ 340 2 1,704,491
15:09:14 4,005 ▼ 345 56 1,704,489
15:09:10 4,005 ▼ 345 100 1,704,433
15:09:07 4,010 ▼ 340 1 1,704,333
15:09:00 4,005 ▼ 345 384 1,704,332
15:08:59 4,010 ▼ 340 3 1,703,948
15:08:58 4,010 ▼ 340 3 1,703,945
15:08:57 4,010 ▼ 340 546 1,703,942
15:08:52 4,010 ▼ 340 5 1,703,396
15:08:50 4,010 ▼ 340 3 1,703,391
15:08:44 4,010 ▼ 340 2 1,703,388
15:08:42 4,010 ▼ 340 1 1,703,386
15:08:42 4,005 ▼ 345 203 1,703,385
15:08:39 4,005 ▼ 345 236 1,703,182
15:08:37 4,010 ▼ 340 1 1,702,946
15:08:36 4,010 ▼ 340 5 1,702,945
15:08:33 4,005 ▼ 345 5 1,702,940
15:08:32 4,005 ▼ 345 65 1,702,935
15:08:31 4,010 ▼ 340 2 1,702,870
15:08:26 4,005 ▼ 345 47 1,702,868
15:08:26 4,010 ▼ 340 2 1,702,821
15:08:24 4,005 ▼ 345 287 1,702,819
15:08:24 4,005 ▼ 345 30 1,702,532
15:08:22 4,005 ▼ 345 5 1,702,502
15:08:22 4,005 ▼ 345 30 1,702,497
15:08:22 4,005 ▼ 345 250 1,702,467
15:08:21 4,005 ▼ 345 10 1,702,217
15:08:17 4,005 ▼ 345 141 1,702,207
15:08:16 4,005 ▼ 345 41 1,702,066
15:08:13 4,005 ▼ 345 1 1,702,025
15:08:08 4,005 ▼ 345 2 1,702,024
15:08:02 4,005 ▼ 345 3 1,702,022
15:08:01 4,000 ▼ 350 20 1,702,019
15:08:00 4,000 ▼ 350 3 1,701,999
15:07:59 4,000 ▼ 350 400 1,701,996
15:07:56 4,000 ▼ 350 10 1,701,596
15:07:53 4,005 ▼ 345 1,021 1,701,586
15:07:52 4,005 ▼ 345 3 1,700,565
15:07:50 4,000 ▼ 350 200 1,700,562
15:07:49 4,000 ▼ 350 7 1,700,362
15:07:47 4,005 ▼ 345 2 1,700,355
15:07:45 4,000 ▼ 350 41 1,700,353
15:07:43 4,000 ▼ 350 600 1,700,312
15:07:43 4,005 ▼ 345 2 1,699,712
15:07:39 4,000 ▼ 350 100 1,699,710
15:07:38 4,000 ▼ 350 59 1,699,610
15:07:36 4,000 ▼ 350 40 1,699,551
15:07:35 4,000 ▼ 350 4 1,699,511
15:07:33 4,000 ▼ 350 75 1,699,507
15:07:32 4,000 ▼ 350 2 1,699,432
15:07:32 4,000 ▼ 350 923 1,699,430
15:07:32 4,000 ▼ 350 50 1,698,507
15:07:29 4,000 ▼ 350 100 1,698,457
15:07:27 4,000 ▼ 350 1 1,698,357
15:07:22 4,000 ▼ 350 300 1,698,356
15:07:15 3,995 ▼ 355 30 1,698,056
15:07:14 4,000 ▼ 350 3 1,698,026
15:07:10 4,000 ▼ 350 5 1,698,023
15:07:10 4,000 ▼ 350 100 1,698,018
15:07:07 4,000 ▼ 350 51 1,697,918
15:07:04 4,000 ▼ 350 1 1,697,867
15:07:02 4,000 ▼ 350 100 1,697,866
15:07:00 4,000 ▼ 350 1 1,697,766
15:06:58 4,000 ▼ 350 10 1,697,765
15:06:57 3,995 ▼ 355 500 1,697,755
15:06:56 4,000 ▼ 350 10 1,697,255
15:06:55 4,000 ▼ 350 50 1,697,245
15:06:53 4,000 ▼ 350 200 1,697,195
15:06:52 4,000 ▼ 350 9 1,696,995
15:06:52 4,000 ▼ 350 50 1,696,986
15:06:49 4,000 ▼ 350 477 1,696,936
15:06:48 4,000 ▼ 350 100 1,696,459
15:06:47 4,000 ▼ 350 2 1,696,359
15:06:46 4,000 ▼ 350 139 1,696,357
15:06:45 4,000 ▼ 350 14 1,696,218
15:06:45 4,000 ▼ 350 500 1,696,204
15:06:43 4,000 ▼ 350 10 1,695,704
15:06:39 4,000 ▼ 350 15 1,695,694
15:06:39 4,000 ▼ 350 10 1,695,679
15:06:37 4,000 ▼ 350 100 1,695,669
15:06:30 4,000 ▼ 350 10 1,695,569
15:06:30 4,000 ▼ 350 196 1,695,559
15:06:29 4,000 ▼ 350 20 1,695,363
15:06:29 4,000 ▼ 350 50 1,695,343
15:06:29 4,000 ▼ 350 297 1,695,293
15:06:27 4,000 ▼ 350 10 1,694,996
15:06:26 4,000 ▼ 350 1 1,694,986
15:06:23 4,000 ▼ 350 2 1,694,985
15:06:23 4,000 ▼ 350 7 1,694,983
15:06:20 4,000 ▼ 350 20 1,694,976
15:06:19 4,000 ▼ 350 10 1,694,956
15:06:16 4,000 ▼ 350 131 1,694,946
15:06:12 4,000 ▼ 350 50 1,694,815
15:06:07 4,000 ▼ 350 50 1,694,765
15:06:07 4,000 ▼ 350 18 1,694,715
15:06:05 4,000 ▼ 350 30 1,694,697
15:06:04 4,000 ▼ 350 65 1,694,667
15:06:02 4,000 ▼ 350 30 1,694,602
15:05:59 4,000 ▼ 350 200 1,694,572
15:05:57 4,000 ▼ 350 10 1,694,372
15:05:57 4,000 ▼ 350 25 1,694,362
15:05:55 4,000 ▼ 350 20 1,694,337
15:05:54 3,995 ▼ 355 208 1,694,317
15:05:53 4,000 ▼ 350 1 1,694,109
15:05:53 4,000 ▼ 350 10 1,694,108
15:05:46 4,000 ▼ 350 526 1,694,098
15:05:46 4,000 ▼ 350 1 1,693,572
15:05:42 4,000 ▼ 350 30 1,693,571
15:05:41 4,000 ▼ 350 1 1,693,541
15:05:40 4,000 ▼ 350 30 1,693,540
15:05:39 4,000 ▼ 350 10 1,693,510
15:05:38 3,995 ▼ 355 226 1,693,500
15:05:32 4,000 ▼ 350 2 1,693,274
15:05:27 4,000 ▼ 350 20 1,693,272
15:05:27 4,000 ▼ 350 910 1,693,252
15:05:24 4,000 ▼ 350 860 1,692,342
15:05:21 4,000 ▼ 350 330 1,691,482
15:05:21 4,000 ▼ 350 100 1,691,152
15:05:21 4,000 ▼ 350 500 1,691,052
15:05:19 4,000 ▼ 350 10 1,690,552
15:05:17 4,000 ▼ 350 210 1,690,542
15:05:16 4,000 ▼ 350 40 1,690,332
15:05:15 3,995 ▼ 355 99 1,690,292
15:05:15 3,995 ▼ 355 500 1,690,193
15:05:14 4,000 ▼ 350 50 1,689,693
15:05:12 4,000 ▼ 350 77 1,689,643
15:05:10 4,000 ▼ 350 2,000 1,689,566
15:05:09 4,000 ▼ 350 1 1,687,566
15:05:02 4,000 ▼ 350 1 1,687,565
15:05:01 4,000 ▼ 350 50 1,687,564
15:05:01 4,000 ▼ 350 20 1,687,514
15:04:58 4,000 ▼ 350 1 1,687,494
15:04:57 4,000 ▼ 350 8 1,687,493
15:04:56 3,995 ▼ 355 50 1,687,485
15:04:54 4,000 ▼ 350 124 1,687,435
15:04:48 4,000 ▼ 350 100 1,687,311
15:04:47 4,000 ▼ 350 20 1,687,211
15:04:46 4,000 ▼ 350 1,500 1,687,191
15:04:42 3,995 ▼ 355 100 1,685,691
15:04:38 4,000 ▼ 350 468 1,685,591
15:04:38 4,000 ▼ 350 152 1,685,123
15:04:33 3,995 ▼ 355 1 1,684,971
15:04:30 4,000 ▼ 350 54 1,684,970
15:04:28 3,995 ▼ 355 350 1,684,916
15:04:28 3,995 ▼ 355 196 1,684,566
15:04:23 4,000 ▼ 350 200 1,684,370
15:04:23 4,000 ▼ 350 59 1,684,170
15:04:22 4,000 ▼ 350 1 1,684,111
15:04:21 4,000 ▼ 350 2 1,684,110
15:04:20 4,000 ▼ 350 7 1,684,108
15:04:17 4,000 ▼ 350 50 1,684,101
15:04:15 4,000 ▼ 350 100 1,684,051
15:04:13 4,000 ▼ 350 1 1,683,951
15:04:13 4,000 ▼ 350 1 1,683,950
15:04:12 4,000 ▼ 350 3,142 1,683,949
15:04:09 4,000 ▼ 350 1,258 1,680,807
15:04:07 4,000 ▼ 350 2,375 1,679,549
15:04:07 4,000 ▼ 350 100 1,677,174
15:04:05 4,005 ▼ 345 1,566 1,677,074
15:04:01 4,005 ▼ 345 15 1,675,508
15:03:59 4,000 ▼ 350 1,297 1,675,493
15:03:58 4,000 ▼ 350 160 1,674,196
15:03:56 4,000 ▼ 350 500 1,674,036
15:03:56 4,000 ▼ 350 3,504 1,673,536
15:03:55 4,005 ▼ 345 100 1,670,032
15:03:53 4,005 ▼ 345 1 1,669,932
15:03:50 4,000 ▼ 350 3 1,669,931
15:03:44 4,005 ▼ 345 100 1,669,928
15:03:43 4,000 ▼ 350 200 1,669,828
15:03:37 4,000 ▼ 350 100 1,669,628
15:03:35 4,005 ▼ 345 2 1,669,528
15:03:31 4,005 ▼ 345 1 1,669,526
15:03:26 4,005 ▼ 345 100 1,669,525
15:03:26 4,005 ▼ 345 100 1,669,425
15:03:25 4,005 ▼ 345 4 1,669,325
15:03:22 4,005 ▼ 345 1 1,669,321
15:03:17 4,005 ▼ 345 10 1,669,320
15:03:14 4,005 ▼ 345 300 1,669,310
15:03:12 4,005 ▼ 345 1 1,669,010
15:03:06 4,005 ▼ 345 2 1,669,009
15:03:04 4,005 ▼ 345 1 1,669,007
15:03:03 4,005 ▼ 345 50 1,669,006
15:03:03 4,005 ▼ 345 100 1,668,956
15:03:02 4,005 ▼ 345 20 1,668,856
15:02:57 4,005 ▼ 345 54 1,668,836
15:02:56 4,005 ▼ 345 100 1,668,782
15:02:54 4,005 ▼ 345 122 1,668,682
15:02:50 4,005 ▼ 345 20 1,668,560
15:02:46 4,005 ▼ 345 10 1,668,540
15:02:41 4,005 ▼ 345 55 1,668,530
15:02:38 4,005 ▼ 345 2 1,668,475
15:02:36 4,005 ▼ 345 250 1,668,473
15:02:33 4,005 ▼ 345 1 1,668,223
15:02:32 4,005 ▼ 345 10 1,668,222
15:02:30 4,005 ▼ 345 25 1,668,212
15:02:29 4,010 ▼ 340 1 1,668,187

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,527.94 ▲ 4.16 0.16%
코스닥 831.63 ▼ 0.52 -0.06%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.