티사이언티픽
(057680)
코스닥
벤처기업부
액면가 500원
  09.23 12:30

3,210 (3,250)   [시가/고가/저가] 3,200 / 3,240 / 3,175 
전일비/등락률 ▼ 40 (-1.23%) 매도호가/호가잔량 3,210 / 1,514
거래량/전일동시간대비 106,273 /▲ 35,049 매수호가/호가잔량 3,205 / 654
상한가/하한가 4,225 / 2,275 총매도/총매수잔량 73,940 / 37,140

매도잔량 호가 매수잔량
21 3,255 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
864 3,250
22 3,245
40,163 3,240
1,555 3,235
21,469 3,230
5,991 3,225
1,119 3,220
1,222 3,215
1,514 3,210
 
3,205 654
3,200 6,013
3,185 2,847
3,180 2,946
3,175 1,743
3,170 7,270
3,165 1,071
3,160 6,173
3,155 1,820
3,150 6,603
 
총매도잔량 순매수잔량 총매수잔량
73,940 -36,800 37,140
시간외잔량 시간외잔량
0 0
 
티사이언티픽 057680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,041.60 (-4.52)    FUTURE 410.10 (-0.65)   Basis: -0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:24:11 3,205 ▼ 45 4,446 106,273
12:22:58 3,205 ▼ 45 5 101,827
12:17:55 3,200 ▼ 50 2,000 101,822
12:17:10 3,205 ▼ 45 49 99,822
12:12:18 3,205 ▼ 45 2,510 99,773
12:10:17 3,205 ▼ 45 75 97,263
12:09:11 3,205 ▼ 45 250 97,188
12:06:20 3,205 ▼ 45 500 96,938
12:00:26 3,205 ▼ 45 1,665 96,438
12:00:07 3,205 ▼ 45 150 94,773
11:59:56 3,205 ▼ 45 90 94,623
11:55:18 3,205 ▼ 45 95 94,533
11:46:31 3,210 ▼ 40 8 94,438
11:41:46 3,205 ▼ 45 7,905 94,430
11:41:10 3,200 ▼ 50 6,139 86,525
11:41:10 3,195 ▼ 55 5,740 80,386
11:16:57 3,195 ▼ 55 1 74,646
11:06:18 3,195 ▼ 55 3 74,645
11:06:18 3,180 ▼ 70 27 74,642
11:06:09 3,180 ▼ 70 173 74,615
11:01:43 3,195 ▼ 55 1 74,442
11:01:33 3,180 ▼ 70 50 74,441
10:58:25 3,195 ▼ 55 100 74,391
10:55:51 3,200 ▼ 50 1 74,291
10:55:51 3,195 ▼ 55 10 74,290
10:55:39 3,180 ▼ 70 250 74,280
10:48:11 3,200 ▼ 50 1 74,030
10:48:09 3,180 ▼ 70 2,000 74,029
10:48:02 3,180 ▼ 70 2,534 72,029
10:48:02 3,185 ▼ 65 355 69,495
10:48:02 3,190 ▼ 60 106 69,140
10:48:02 3,195 ▼ 55 5 69,034
10:46:24 3,200 ▼ 50 5 69,029
10:45:54 3,200 ▼ 50 18 69,024
10:45:39 3,200 ▼ 50 100 69,006
10:43:04 3,200 ▼ 50 190 68,906
10:38:55 3,200 ▼ 50 1,330 68,716
10:19:17 3,200 ▼ 50 1 67,386
10:18:59 3,175 ▼ 75 425 67,385
10:18:59 3,180 ▼ 70 2,061 66,960
10:18:59 3,190 ▼ 60 395 64,079
10:18:59 3,185 ▼ 65 820 64,899
10:18:59 3,195 ▼ 55 400 63,684
10:14:47 3,200 ▼ 50 100 63,284
10:13:59 3,200 ▼ 50 50 63,184
10:06:53 3,200 ▼ 50 202 63,134
10:06:53 3,200 ▼ 50 298 62,932
10:01:12 3,200 ▼ 50 1 62,634
10:00:17 3,180 ▼ 70 155 62,633
10:00:17 3,185 ▼ 65 74 62,478
10:00:17 3,200 ▼ 50 41 62,404
09:57:16 3,205 ▼ 45 2 62,363
09:57:07 3,200 ▼ 50 21 62,361
09:53:51 3,200 ▼ 50 2,443 62,340
09:53:51 3,190 ▼ 60 1,557 59,897
09:49:47 3,190 ▼ 60 60 58,340
09:48:44 3,190 ▼ 60 1 58,280
09:48:14 3,185 ▼ 65 9 58,279
09:48:14 3,190 ▼ 60 10 58,270
09:44:23 3,190 ▼ 60 1 58,260
09:43:35 3,185 ▼ 65 4 58,259
09:42:58 3,185 ▼ 65 56 58,255
09:42:41 3,190 ▼ 60 10 58,199
09:42:31 3,180 ▼ 70 685 58,189
09:42:07 3,175 ▼ 75 30 57,504
09:42:07 3,175 ▼ 75 50 57,474
09:39:50 3,180 ▼ 70 10 57,424
09:39:13 3,180 ▼ 70 10 57,414
09:38:50 3,180 ▼ 70 10 57,404
09:38:26 3,180 ▼ 70 325 57,394
09:35:33 3,190 ▼ 60 1 57,069
09:35:25 3,185 ▼ 65 32 57,068
09:35:25 3,190 ▼ 60 118 57,036
09:35:10 3,215 ▼ 35 1 56,918
09:34:32 3,190 ▼ 60 276 56,917
09:34:32 3,195 ▼ 55 24 56,641
09:33:49 3,220 ▼ 30 1 56,617
09:33:40 3,200 ▼ 50 33 56,616
09:33:40 3,205 ▼ 45 9,073 56,583
09:33:40 3,210 ▼ 40 2,901 47,510
09:33:40 3,210 ▼ 40 90 44,609
09:33:40 3,215 ▼ 35 1 44,519
09:29:22 3,225 ▼ 25 30 44,518
09:29:03 3,225 ▼ 25 1 44,488
09:28:26 3,215 ▼ 35 4,202 44,487
09:22:05 3,240 ▼ 10 1 40,285
09:21:48 3,235 ▼ 15 179 40,284
09:21:48 3,235 ▼ 15 1,367 40,105
09:21:14 3,235 ▼ 15 1 38,738
09:20:58 3,215 ▼ 35 120 38,737
09:19:32 3,235 ▼ 15 3 38,617
09:19:32 3,230 ▼ 20 22 38,614
09:17:56 3,210 ▼ 40 500 38,592
09:17:36 3,210 ▼ 40 190 38,092
09:16:41 3,210 ▼ 40 2,510 37,902
09:15:40 3,205 ▼ 45 2,509 35,392
09:14:57 3,210 ▼ 40 2,223 32,883
09:13:10 3,235 ▼ 15 1 30,660
09:13:06 3,235 ▼ 15 1 30,659
09:11:20 3,205 ▼ 45 30 30,658
09:09:56 3,230 ▼ 20 2 30,628
09:09:56 3,225 ▼ 25 2 30,626
09:09:56 3,220 ▼ 30 2 30,624
09:09:56 3,215 ▼ 35 2 30,622
09:09:56 3,210 ▼ 40 2 30,620
09:09:18 3,205 ▼ 45 2 30,618
09:08:37 3,200 ▼ 50 5,345 30,616
09:08:34 3,190 ▼ 60 20 25,271
09:08:30 3,190 ▼ 60 13,000 25,251
09:08:28 3,190 ▼ 60 1 12,251
09:08:18 3,190 ▼ 60 30 12,250
09:06:39 3,175 ▼ 75 307 12,220
09:06:39 3,175 ▼ 75 68 11,913
09:06:39 3,180 ▼ 70 132 11,845
09:06:33 3,180 ▼ 70 32 11,713
09:04:36 3,180 ▼ 70 112 11,681
09:04:21 3,185 ▼ 65 4,064 11,569
09:04:21 3,190 ▼ 60 10 7,505
09:02:38 3,190 ▼ 60 312 7,495
09:02:12 3,190 ▼ 60 5 7,183
09:01:31 3,190 ▼ 60 2,007 7,178
09:01:06 3,195 ▼ 55 2 5,171
09:00:56 3,200 ▼ 50 2 5,169
09:00:56 3,200 ▼ 50 2 5,167
09:00:55 3,200 ▼ 50 2 5,165
09:00:53 3,195 ▼ 55 80 5,163
09:00:04 3,200 ▼ 50 6 5,083
09:00:04 3,200 ▼ 50 5,077 5,077

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.23 12:30    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,126.10 ▼ 14.41 -0.46%
코스닥 1,041.41 ▼ 4.71 -0.45%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.